倉和 (6538)-國票-博愛券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
1,983張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	166.90	15	169.30	164.50	0	1,454	0.00%
2024/04/25	11	165.09	11	167.36	165.00	0	1,430	0.00%
2024/04/24	2	166.75	7.1	166.42	167.00	-5.1	1,415	-0.36%
2024/04/23	1	162.00	3	162.83	165.00	-2	1,385	-0.14%
2024/04/22	3	159.83	4	161.13	158.50	-1	1,363	-0.07%
2024/04/19	3.1	159.84	7.1	160.95	158.00	-4	1,343	-0.30%
2024/04/18	2	157.00	1.2	159.43	157.00	0.8	1,320	0.06%
2024/04/17	0	0.00	4	155.01	155.50	-4	1,338	-0.30%
2024/04/16	3.2	149.86	3	148.33	147.50	0.2	1,331	0.02%
2024/04/15	52.1	156.02	2	156.00	155.50	50.1	1,328	3.77%
2024/04/12	15	162.97	1	160.50	160.50	14	1,319	1.06%
2024/04/11	13	165.00	10	167.05	164.50	3	1,307	0.23%
2024/04/10	8	165.94	9	165.83	166.00	-1	1,305	-0.08%
2024/04/08	3	163.50	5	162.70	164.00	-2	1,255	-0.16%
2024/04/03	10	161.10	13.1	165.72	158.50	-3.1	1,240	-0.25%
2024/04/02	2	158.00	5.1	158.53	158.50	-3.1	1,189	-0.26%
2024/04/01	0	0.00	50	158.00	159.00	-50	1,185	-4.22%
2024/03/29	5	153.00	1	153.00	154.50	4	1,182	0.34%
2024/03/28	0.1	154.00	11	154.45	152.50	-10.9	1,171	-0.93%
2024/03/27	0	152.50	10	152.35	154.00	-10	1,170	-0.85%
2024/03/26	3	153.83	3.1	155.81	153.50	-0.1	1,174	-0.01%
2024/03/25	10.1	164.24	8.5	166.62	156.50	1.6	1,168	0.13%
2024/03/22	10.1	156.84	19.1	156.02	159.00	-9.1	1,119	-0.81%
2024/03/21	1	146.00	5.2	148.74	148.00	-4.2	1,047	-0.40%
2024/03/20	2	141.50	0	0.00	142.50	2	1,028	0.19%
2024/03/19	6	142.50	6	143.00	141.50	0	1,050	0.00%
2024/03/18	0	143.50	0	0.00	144.00	0	1,052	0.00%
2024/03/15	12	140.08	2	141.50	142.50	10	1,079	0.93%
2024/03/14	2	140.25	5	141.30	140.00	-3	1,105	-0.27%
2024/03/13	11.2	142.57	10	143.80	142.50	1.2	1,123	0.11%
2024/03/12	6	143.92	8.5	143.86	144.00	-2.5	1,181	-0.21%
2024/03/11	4	139.00	10.2	139.62	140.00	-6.2	1,269	-0.49%
2024/03/08	10.2	132.52	9	132.67	131.00	1.2	1,378	0.09%
2024/03/07	12.2	141.84	6	142.08	138.00	6.2	1,366	0.45%
2024/03/06	8	145.69	8.1	145.57	145.00	-0.1	1,370	-0.01%
2024/03/05	10.1	144.69	6.1	145.28	143.50	4	1,431	0.28%
2024/03/04	6	145.50	7	145.86	144.50	-1	1,446	-0.07%
2024/03/01	7	143.36	6	144.00	144.50	1	1,468	0.07%
2024/02/29	3	143.50	3	145.50	143.50	0	1,466	0.00%
2024/02/27	6.2	144.23	6	145.25	144.50	0.2	1,464	0.01%
2024/02/26	7	144.93	6	146.25	144.50	1	1,448	0.07%
2024/02/23	8	147.56	15.5	147.59	147.00	-7.5	1,438	-0.52%
2024/02/22	8.2	141.70	3	144.00	141.00	5.2	1,398	0.37%
2024/02/21	4	144.75	2.2	146.07	144.00	1.8	1,384	0.13%
2024/02/20	3.3	142.32	1	143.50	143.00	2.3	1,374	0.17%
2024/02/19	4	146.63	3	150.50	145.50	1	1,362	0.07%
2024/02/16	4	147.25	51.4	146.19	147.00	-47.4	1,351	-3.51%
2024/02/15	2	143.25	2	143.00	141.00	0	1,336	0.00%
2024/02/05	42	142.54	4.3	142.43	143.50	37.7	1,342	2.81%
2024/02/02	1	137.00	1	135.50	135.50	0	1,325	0.00%
2024/02/01	7.3	140.26	0	0.00	137.00	7.3	1,340	0.54%
2024/01/31	1	137.00	1	139.00	138.00	0	1,360	0.00%
2024/01/30	9	138.22	9	138.00	138.00	0	1,392	0.00%
2024/01/29	5	139.00	5	139.00	139.00	0	1,398	0.00%
2024/01/26	8.1	137.26	8	137.50	137.50	0.1	1,430	0.01%
2024/01/25	9.1	138.77	7.1	138.35	137.50	2	1,428	0.14%
2024/01/24	5	142.10	0	0.00	141.50	5	1,417	0.35%
2024/01/23	1.1	142.14	1	143.50	141.00	0.1	1,415	0.01%
2024/01/22	2	141.75	0	0.00	141.50	2	1,409	0.14%
2024/01/19	4.1	144.52	2	144.50	143.50	2.1	1,406	0.15%
2024/01/18	0.1	144.00	0	0.00	144.50	0.1	1,402	0.01%
2024/01/17	3.5	149.00	4	149.13	145.00	-0.5	1,400	-0.04%
2024/01/16	11.1	150.28	9	151.17	149.00	2.1	1,399	0.15%
2024/01/15	11	152.73	13.1	153.24	152.00	-2.1	1,395	-0.15%
2024/01/12	10.1	149.51	8.2	151.27	149.00	1.9	1,380	0.14%
2024/01/11	3	143.50	3	145.00	146.50	0	1,353	0.00%
2024/01/10	1.1	144.02	3	142.67	142.50	-1.9	1,330	-0.14%
2024/01/09	5	145.50	1	144.50	145.00	4	1,332	0.30%
2024/01/08	4.2	150.81	4	150.00	148.50	0.2	1,323	0.02%
2024/01/05	3.6	153.19	4	153.25	151.00	-0.4	1,332	-0.03%
2024/01/04	14.1	156.17	11	155.23	152.00	3.1	1,368	0.23%
2024/01/03	9	159.50	8	159.13	158.50	1	1,369	0.07%
2024/01/02	3.4	159.72	5	160.40	161.50	-1.6	1,368	-0.12%
2023/12/29	6.3	159.84	1	158.50	159.00	5.3	1,369	0.39%
2023/12/28	7.6	164.98	2	167.00	163.00	5.6	1,358	0.41%
2023/12/27	13	165.42	8	165.69	164.50	5	1,390	0.36%
2023/12/26	10	163.00	10	163.35	164.00	0	1,378	0.00%
2023/12/25	6	166.17	3	164.83	164.50	3	1,372	0.22%
2023/12/22	16	169.84	1	170.50	167.00	15	1,373	1.09%
2023/12/21	22	169.86	7	170.21	168.00	15	1,370	1.09%
2023/12/20	12	176.71	2	180.00	173.00	10	1,362	0.73%
2023/12/19	10	178.40	11	178.86	177.00	-1	1,355	-0.07%
2023/12/18	65	180.92	13	182.77	181.00	52	1,354	3.84%
2023/12/15	8	189.19	16	189.56	186.00	-8	1,343	-0.60%
2023/12/14	8	190.25	3	194.33	187.00	5	1,341	0.37%
2023/12/13	5	193.50	4	194.38	192.50	1	1,319	0.08%
2023/12/12	24	194.75	9	198.39	193.00	15	1,309	1.15%
2023/12/11	112	187.65	225	191.33	194.50	-113	1,282	-8.81%	大買/大賣/鉅額交易
2023/12/08	112	190.55	10	192.95	191.00	102	1,256	8.12%	大買/鉅額交易
2023/12/07	27	189.48	15	190.53	190.50	12	1,244	0.96%
2023/12/06	28	188.95	25	187.70	191.50	3	1,188	0.25%
2023/12/05	24	178.81	15	178.27	183.00	9	1,088	0.83%
2023/12/04	13	170.62	0	0.00	170.00	13	973	1.34%
2023/11/30	8	171.94	8	172.38	169.50	0	1,061	0.00%
2023/11/29	3	162.00	3	163.50	163.50	0	999	0.00%
2023/11/28	1	155.00	1	148.50	159.00	0	978	0.00%
2023/11/24	1	150.00	0	0.00	149.50	1	1,008	0.10%
2023/11/17	0	0.00	2	155.00	153.00	-2	1,220	-0.16%
2023/11/15	2	154.50	4	155.75	156.50	-2	1,285	-0.16%
2023/11/13	0	0.00	3	154.33	156.00	-3	1,444	-0.21%
2023/11/10	4	153.38	3	153.67	156.00	1	1,446	0.07%
2023/11/08	7	147.21	8	148.56	151.00	-1	1,561	-0.06%
2023/11/07	8	146.19	12	145.71	148.00	-4	1,573	-0.25%
2023/11/06	2	136.00	2	137.00	139.50	0	1,553	0.00%
2023/11/03	7	138.43	4	135.63	133.50	3	1,551	0.19%
2023/10/31	3	133.50	4	131.00	128.50	-1	1,677	-0.06%
2023/10/30	2	134.25	1	132.50	132.50	1	1,735	0.06%
2023/10/26	3	133.00	3	134.00	131.00	0	1,864	0.00%
2023/10/25	3	136.50	3	135.00	134.50	0	1,934	0.00%
2023/10/23	4	134.88	4	136.25	135.50	0	2,080	0.00%
2023/10/20	5	135.20	4	133.38	133.00	1	2,087	0.05%
2023/10/19	2	137.50	2	139.00	138.50	0	2,082	0.00%
2023/10/16	2	141.00	2	142.00	141.50	0	2,088	0.00%
2023/10/12	6	145.50	3	145.00	142.50	3	2,081	0.14%
2023/10/11	10	153.10	9	145.94	145.50	1	2,047	0.05%
2023/10/06	1	155.50	0	0.00	155.00	1	2,042	0.05%
2023/10/05	0	0.00	2	161.75	158.00	-2	2,048	-0.10%
2023/10/04	3	155.00	5	157.50	159.00	-2	2,091	-0.10%
2023/10/03	9	167.17	3	160.50	158.50	6	2,154	0.28%
2023/09/28	0	0.00	2	159.50	159.00	-2	2,334	-0.09%
2023/09/27	8	157.06	6	157.58	155.50	2	2,379	0.08%
2023/09/26	3	157.00	3	157.50	158.50	0	2,399	0.00%
2023/09/25	3	159.00	6	159.50	159.00	-3	2,399	-0.13%
2023/09/22	3	157.50	0	0.00	154.50	3	2,393	0.13%
2023/09/21	1	160.50	3	159.17	159.50	-2	2,385	-0.08%
2023/09/19	4	170.75	2	166.50	166.00	2	2,369	0.08%
2023/09/15	2	171.50	2	172.50	174.00	0	2,357	0.00%
2023/09/14	2	169.00	2	171.50	173.00	0	2,357	0.00%
2023/09/13	1	170.00	1	167.50	167.50	0	2,353	0.00%
2023/09/12	6	167.50	6	168.42	172.50	0	2,361	0.00%
2023/09/11	8	171.50	8	170.75	169.50	0	2,349	0.00%
2023/09/08	3	177.83	6	176.25	175.50	-3	2,334	-0.13%
2023/09/07	8	176.06	13	178.65	177.50	-5	2,329	-0.21%
2023/09/06	9	178.00	6	179.25	176.00	3	2,317	0.13%
2023/09/05	13	188.27	9	182.28	180.50	4	2,282	0.18%
2023/09/04	7	177.00	7	178.29	178.50	0	2,178	0.00%
2023/09/01	2	175.25	3	176.17	178.00	-1	2,168	-0.05%
2023/08/30	5	177.40	3	177.67	177.50	2	2,143	0.09%
2023/08/29	1	180.00	1	182.00	182.50	0	2,107	0.00%
2023/08/28	1	169.00	5	173.20	177.00	-4	2,075	-0.19%
2023/08/25	12	179.38	8	181.06	171.00	4	2,050	0.20%
2023/08/24	4	173.75	4	174.25	175.50	0	1,957	0.00%
2023/08/23	0	0.00	4	167.25	173.50	-4	1,929	-0.21%
2023/08/21	8	168.56	6	168.75	170.00	2	1,854	0.11%
2023/08/18	3	174.67	1	176.50	168.00	2	1,817	0.11%
2023/08/17	2	168.00	3	169.83	167.00	-1	1,714	-0.06%
2023/08/14	2	154.25	2	156.00	161.50	0	1,586	0.00%
2023/08/11	4	152.00	6	149.42	155.50	-2	1,501	-0.13%
2023/08/10	3	143.67	2	143.50	141.50	1	1,472	0.07%
2023/08/09	2	145.00	2.1	146.40	146.00	-0.1	1,481	-0.01%
2023/08/08	0.1	143.50	3	144.67	146.50	-2.9	1,498	-0.19%
2023/08/07	6	149.50	9	150.56	143.50	-3	1,519	-0.20%
2023/08/04	12	161.42	5	158.60	158.00	7	1,498	0.47%
2023/08/02	0	0.00	2	157.00	164.00	-2	1,499	-0.13%
2023/08/01	17	156.06	16	157.91	155.50	1	1,477	0.07%
2023/07/31	0	0.00	2	154.00	152.00	-2	1,395	-0.14%
2023/07/28	4	150.75	2	152.75	150.50	2	1,372	0.15%
2023/07/26	0	0.00	3	150.50	139.00	-3	1,317	-0.23%
2023/07/25	3	146.00	2	142.50	143.00	1	1,225	0.08%
2023/07/24	0	0.00	1	148.00	152.00	-1	1,221	-0.08%
2023/07/21	0	0.00	1	145.00	146.00	-1	1,224	-0.08%
2023/07/17	2	160.00	0	0.00	159.50	2	1,299	0.15%
2023/07/11	6	144.33	6	144.83	149.00	0	1,384	0.00%
2023/07/10	1	143.50	1	144.50	147.00	0	1,400	0.00%
2023/07/07	12	141.63	12	137.88	143.00	0	1,369	0.00%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/07/04	1	111.50	1	113.00	114.00	0	1,201	0.00%
2023/06/14	0	0.00	2	103.00	103.00	-2	1,142	-0.18%
2023/06/12	1	100.00	1	101.00	101.50	0	1,136	0.00%
2023/06/09	2	100.00	9	100.61	100.50	-7	1,134	-0.62%
2023/06/08	5	103.00	3	101.00	100.00	2	1,133	0.18%
2023/06/07	3	103.50	3	104.00	104.00	0	1,128	0.00%
2023/06/05	0	0.00	1	108.00	105.00	-1	1,125	-0.09%
2023/06/02	1	106.00	0	0.00	104.00	1	1,116	0.09%
2023/06/01	0	0.00	1	103.50	104.00	-1	1,117	-0.09%
2023/05/31	6	104.50	0	0.00	104.50	6	1,116	0.54%
2023/05/26	1	103.50	1	102.50	102.50	0	1,094	0.00%
2023/05/19	1	108.00	3	106.67	107.00	-2	1,079	-0.19%
2023/05/17	10	111.50	10	111.00	110.50	0	1,047	0.00%
2023/05/12	5	102.90	3	103.00	105.00	2	1,006	0.20%
2023/05/11	0	0.00	3	106.67	104.00	-3	988	-0.30%
2023/05/09	7	120.14	4	118.38	115.50	3	947	0.32%
2023/05/08	1	118.00	3	116.83	119.50	-2	837	-0.24%
2023/05/05	2	112.00	10	110.30	109.00	-8	803	-1.00%
2023/05/04	12	114.33	0	0.00	111.50	12	791	1.52%
2023/05/03	1	115.00	2	113.50	113.00	-1	766	-0.13%
2023/05/02	1	112.50	0	0.00	111.50	1	720	0.14%
2023/04/28	0	0.00	3	107.17	108.50	-3	695	-0.43%
2023/04/27	1	104.00	0	0.00	103.00	1	677	0.15%
2023/04/25	2	105.25	0	0.00	105.00	2	656	0.30%
2023/04/24	1	107.00	6	106.08	105.50	-5	627	-0.80%
2023/04/21	3	109.17	3	113.17	105.00	0	611	0.00%
2023/04/20	5	109.60	7	109.57	108.00	-2	565	-0.35%
2023/04/19	4	113.75	5	116.50	114.00	-1	540	-0.18%
2023/04/18	2	114.00	1	116.00	111.00	1	499	0.20%
2023/04/17	3	111.50	0	0.00	109.00	3	465	0.64%
2023/04/13	7	108.36	4	109.00	108.00	3	411	0.73%
2023/04/12	1	106.00	4	102.38	107.50	-3	340	-0.88%
2023/04/11	4	96.45	4	97.45	98.10	0	296	0.00%
2023/04/10	5	98.20	2	98.10	97.30	3	277	1.08%
2023/04/07	7	95.59	6	96.90	96.90	1	217	0.46%
2023/03/31	1	85.00	5	84.80	85.10	-4	164	-2.43%
2023/03/28	5	83.50	0	0.00	83.10	5	161	3.10%
2023/03/15	0	0.00	6	81.70	81.50	-6	167	-3.58%
2023/03/14	3	79.00	3	79.70	80.60	0	166	0.00%
2023/03/10	3	82.60	0	0.00	80.60	3	168	1.78%
2023/03/09	3	84.70	0	0.00	84.30	3	166	1.80%
2023/03/07	0	0.00	10	83.00	83.60	-10	160	-6.22%
2023/03/06	10	84.40	0	0.00	84.40	10	159	6.29%
2023/02/22	8	80.59	8	80.58	80.30	0	152	0.00%
2023/02/20	0	83.50	4	83.05	83.00	-4	151	-2.64%
2023/02/17	0	0.00	1	81.50	82.10	-1	151	-0.66%
2023/02/16	4	81.98	0	0.00	82.00	4	151	2.63%
2023/02/13	0	0.00	6	81.37	82.40	-6	150	-4.00%
2023/02/10	6	80.03	0	0.00	79.70	6	145	4.12%
2023/02/09	15	81.17	30	82.13	81.90	-15	142	-10.54%
2023/02/08	20	81.55	8	81.23	80.50	12	133	8.97%
2023/02/07	7	79.36	19	77.72	79.40	-12	121	-9.84%
2023/02/06	5	75.30	1	75.60	75.20	4	112	3.55%
2023/02/03	12	77.16	9	78.00	76.70	3	110	2.71%
2023/02/02	9	74.43	0	0.00	74.30	9	103	8.73%
2023/02/01	0	0.00	3	73.30	73.00	-3	101	-2.96%
2023/01/31	3	72.33	0	0.00	72.60	3	101	2.96%
2023/01/30	3	70.20	5	71.02	71.20	-2	99	-2.00%
2023/01/17	0	0.00	1	70.30	70.30	-1	99	-1.00%
2023/01/16	3	69.70	0	0.00	69.80	3	100	2.99%
2023/01/11	0	0.00	5	71.28	71.30	-5	102	-4.88%
2023/01/09	2	70.30	0	0.00	70.50	2	104	1.91%
2023/01/06	3	70.00	3	70.40	70.60	0	104	0.00%
2023/01/05	2	69.90	0	0.00	69.90	2	109	1.82%
2023/01/04	1	71.40	17	70.19	70.60	-16	111	-14.34%
2022/12/29	6	68.35	0	0.00	68.90	6	111	5.39%
2022/12/28	2	69.70	2	68.80	68.80	0	112	0.00%
2022/12/27	0	0.00	3	70.20	70.00	-3	114	-2.62%
2022/12/26	0	0.00	9	69.70	70.00	-9	114	-7.85%
2022/12/22	0	0.00	3	70.37	69.10	-3	117	-2.54%
2022/12/21	3	69.20	0	0.00	68.70	3	121	2.47%
2022/12/20	2	70.50	2	69.50	69.10	0	122	0.00%
2022/12/16	2	71.50	0	0.00	71.30	2	126	1.58%
2022/12/15	1	71.90	0	0.00	72.20	1	127	0.79%
2022/12/14	2	72.10	0	0.00	72.30	2	128	1.56%
2022/12/13	5	73.14	0	0.00	71.60	5	128	3.89%
2022/12/12	4	74.95	2	75.90	74.00	2	128	1.56%
2022/12/09	24	77.30	21	76.86	76.20	3	126	2.38%
2022/12/08	8	72.93	0	0.00	72.40	8	114	6.98%
2022/12/06	0	0.00	8	73.78	73.80	-8	123	-6.50%
2022/12/05	8	75.31	0	0.00	74.30	8	124	6.40%
2022/12/02	0	0.00	3	75.17	76.00	-3	123	-2.42%
2022/12/01	0	0.00	11	73.86	73.70	-11	123	-8.88%
2022/11/30	0	0.00	6	72.17	72.70	-6	125	-4.79%
2022/11/29	2	70.30	2	71.10	70.80	0	132	0.00%
2022/11/28	3	71.00	0	0.00	70.30	3	146	2.05%
2022/11/25	3	71.60	0	0.00	71.40	3	168	1.78%
2022/11/24	6	72.30	1	73.20	71.90	5	184	2.70%
2022/11/23	2	72.50	0	0.00	72.30	2	195	1.02%
2022/11/22	2	71.10	4	72.15	72.80	-2	195	-1.02%
2022/11/21	2	71.60	1	73.40	71.60	1	196	0.51%
2022/11/18	3	72.70	3	72.00	72.00	0	197	0.00%
2022/11/17	2	72.60	2	73.20	73.00	0	197	0.00%
2022/11/16	11	72.64	3	71.90	73.00	8	197	4.04%
2022/11/15	0	0.00	2	72.25	71.90	-2	194	-1.03%
2022/11/14	2	69.50	4	70.83	71.20	-2	195	-1.02%
2022/11/11	0	0.00	7	71.27	69.30	-7	195	-3.58%
2022/11/10	9	69.91	0	0.00	69.10	9	195	4.59%
2022/11/09	2	70.90	9	70.22	70.70	-7	201	-3.48%
2022/11/08	6	69.15	0	0.00	68.20	6	201	2.98%
2022/11/07	3	69.00	0	0.00	69.00	3	202	1.48%
2022/11/04	5	67.10	10	67.65	68.00	-5	205	-2.43%
2022/11/02	5	67.00	3	66.30	66.60	2	208	0.96%
2022/11/01	0	0.00	3	65.40	65.40	-3	211	-1.42%
2022/10/31	3	64.50	2	65.25	64.50	1	213	0.47%
2022/10/28	5	64.70	0	0.00	63.70	5	215	2.32%
2022/10/27	0	0.00	3	64.93	65.50	-3	217	-1.38%
2022/10/24	0.1	65.70	5	65.18	65.00	-4.9	222	-2.21%
2022/10/21	5	64.20	10	63.50	63.50	-5	222	-2.25%
2022/10/20	10	64.85	5	64.90	64.90	5	222	2.24%
2022/10/19	4	66.00	4	66.75	65.80	0	223	0.00%
2022/10/18	1	64.90	5	65.60	65.30	-4	223	-1.79%
2022/10/17	5	63.50	5	64.20	64.80	0	223	0.00%
2022/10/14	0	0.00	15	66.73	66.70	-15	223	-6.72%
2022/10/13	10	67.90	0	0.00	63.50	10	224	4.46%
2022/10/12	0	0.00	5	69.10	68.80	-5	220	-2.27%
2022/10/11	13	70.58	2	68.80	69.00	11	220	5.00%
2022/10/07	8	72.64	0	0.00	71.80	8	221	3.62%
2022/10/05	1	74.90	1	74.90	73.30	0	223	0.00%
2022/10/04	1	74.00	0	0.00	73.70	1	224	0.45%
2022/09/30	10	68.00	16	69.53	70.60	-6	228	-2.63%
2022/09/29	0	0.00	15	69.83	69.50	-15	230	-6.52%
2022/09/28	10	70.30	15	68.34	68.10	-5	234	-2.14%
2022/09/27	0	0.00	1	72.40	72.10	-1	235	-0.42%
2022/09/26	5	75.00	15	71.67	71.90	-10	236	-4.23%
2022/09/23	6	77.70	7	77.74	76.80	-1	237	-0.42%
2022/09/22	10	78.35	7	78.71	78.50	3	236	1.27%
2022/09/21	15	80.23	0	0.00	78.70	15	236	6.33%
2022/09/20	0	0.00	5	81.30	81.00	-5	240	-2.08%
2022/09/19	10	82.00	0	0.00	79.80	10	243	4.10%
2022/09/15	13	84.56	3	86.33	83.60	10	246	4.06%
2022/09/14	10	83.00	18	84.18	85.50	-8	252	-3.16%
2022/09/13	13	85.64	11	85.65	84.10	2	252	0.79%
2022/09/12	11	84.34	5	84.48	84.10	6	249	2.40%
2022/09/08	0	0.00	6	82.00	83.00	-6	252	-2.38%
2022/09/07	10	81.65	25	81.94	81.30	-15	253	-5.91%
2022/09/06	0	0.00	5	84.50	82.10	-5	252	-1.98%
2022/09/05	26	86.76	0	0.00	83.70	26	253	10.24%
2022/09/02	23	89.95	18	90.25	88.80	5	248	2.01%
2022/09/01	30	89.73	45	88.71	88.60	-15	240	-6.22%
2022/08/31	31	85.95	16	86.38	85.00	15	221	6.77%
2022/08/29	15	78.60	15	79.23	79.70	0	202	0.00%
2022/08/24	0	0.00	18	78.67	78.30	-18	241	-7.46%
2022/08/23	15	78.17	5	78.30	78.30	10	245	4.07%
2022/08/22	0	0.00	16	79.61	78.50	-16	253	-6.31%
2022/08/19	14	79.22	3	79.43	78.60	11	256	4.29%
2022/08/18	10	77.53	12	78.25	78.70	-2	258	-0.77%
2022/08/17	0	0.00	10	77.75	77.40	-10	261	-3.82%
2022/08/16	27	79.96	3	77.33	76.50	24	264	9.06%
2022/08/15	10	76.00	9	76.60	76.50	1	265	0.38%
2022/08/12	0	0.00	7	75.89	75.70	-7	276	-2.53%
2022/08/11	2	74.70	13	75.43	74.70	-11	300	-3.66%
2022/08/09	17	74.67	4	74.90	74.50	13	337	3.85%
2022/08/08	10	72.65	5	72.30	73.80	5	384	1.30%
2022/08/05	0	0.00	15	68.83	70.00	-15	396	-3.78%
2022/08/04	0	0.00	30	67.17	67.30	-30	402	-7.45%
2022/08/03	15	71.36	0	0.00	70.00	15	410	3.65%
2022/08/02	10	72.60	0	0.00	71.00	10	418	2.39%
2022/08/01	2	73.90	0	0.00	74.00	2	432	0.46%
2022/07/29	1	73.00	8	74.39	74.70	-7	439	-1.59%
2022/07/27	8	72.69	3	73.40	73.70	5	451	1.11%
2022/07/26	0	0.00	2	74.00	73.00	-2	451	-0.44%
2022/07/22	0	0.00	3	73.50	73.90	-3	453	-0.66%
2022/07/21	0	0.00	8	74.99	75.10	-8	457	-1.75%
2022/07/20	3	73.60	6	74.50	73.50	-3	457	-0.66%
2022/07/19	2	72.90	2	74.00	73.60	0	458	0.00%
2022/07/18	0	0.00	7	73.00	73.00	-7	460	-1.52%
2022/07/14	0	0.00	9	70.53	70.70	-9	461	-1.95%
2022/07/13	5	69.26	3	70.00	68.60	2	461	0.43%
2022/07/12	5	69.00	0	0.00	67.60	5	462	1.08%
2022/07/11	4	71.30	0	0.00	71.00	4	462	0.86%
2022/07/08	1	71.30	4	72.20	71.80	-3	460	-0.65%
2022/07/07	0	0.00	5	70.18	70.40	-5	459	-1.09%
2022/07/06	6	71.10	6	73.00	68.80	0	459	0.00%
2022/07/05	5	69.60	5	71.16	70.20	0	456	0.00%
2022/07/04	3	68.10	3	69.00	69.00	0	453	0.00%
2022/06/29	0	0.00	4	73.53	73.40	-4	450	-0.89%
2022/06/28	13	74.07	0	0.00	73.00	13	455	2.85%
2022/06/27	5	75.00	8	76.11	76.30	-3	453	-0.66%
2022/06/24	5	72.28	6	72.90	73.90	-1	452	-0.22%
2022/06/23	6	71.87	11	72.88	71.70	-5	451	-1.11%
2022/06/22	11	75.37	6	77.45	72.50	5	449	1.11%
2022/06/21	1	74.50	10	75.20	75.20	-9	442	-2.03%
2022/06/20	3	75.60	7	76.90	73.90	-4	441	-0.91%
2022/06/16	3	81.70	1	79.30	79.40	2	439	0.45%
2022/06/14	5	82.60	0	0.00	81.80	5	443	1.13%
2022/06/13	0	0.00	1	84.00	83.50	-1	442	-0.23%
2022/06/10	22	85.98	7	86.31	85.30	15	444	3.38%
2022/06/09	0	0.00	15	88.28	88.20	-15	441	-3.40%
2022/06/08	4	86.55	0	0.00	87.40	4	439	0.91%
2022/06/07	9	87.30	3	88.80	86.90	6	440	1.36%
2022/06/06	40	90.95	22	91.37	88.30	18	444	4.05%
2022/06/02	21	90.51	17	90.32	89.50	4	433	0.92%
2022/06/01	13	87.30	11	88.05	87.60	2	420	0.48%
2022/05/31	1	87.30	1	88.00	87.40	0	419	0.00%
2022/05/30	0	0.00	37	86.05	87.60	-37	433	-8.54%
2022/05/27	16	83.38	13	84.47	84.10	3	430	0.70%
2022/05/26	16	84.58	16	86.05	83.50	0	428	0.00%
2022/05/25	0	0.00	20	84.40	84.90	-20	427	-4.68%
2022/05/24	0	0.00	2	86.10	82.70	-2	429	-0.47%
2022/05/23	9	85.70	2	87.00	85.30	7	431	1.62%
2022/05/20	10	87.03	10	87.85	86.80	0	443	0.00%
2022/05/19	34	89.31	5	86.20	86.20	29	439	6.60%
2022/05/18	35	92.87	40	94.02	91.80	-5	424	-1.18%
2022/05/17	27	92.27	1	92.70	92.70	26	433	5.99%
2022/05/16	24	94.33	15	94.15	93.80	9	420	2.14%
2022/05/13	11	88.46	48	84.77	89.50	-37	373	-9.91%
2022/05/12	30	84.00	5	84.70	82.00	25	365	6.85%
2022/05/11	16	83.84	12	84.62	83.70	4	365	1.09%
2022/05/10	10	81.65	26	82.42	83.50	-16	360	-4.44%
2022/05/09	70	82.26	50	80.89	80.00	20	357	5.60%
2022/05/06	0	0.00	41	78.37	78.60	-41	346	-11.83%
2022/05/05	52	77.13	10	78.55	76.40	42	342	12.26%
2022/05/04	10	76.90	32	74.23	76.90	-22	342	-6.42%
2022/04/29	0	0.00	4	72.10	71.80	-4	361	-1.11%
2022/04/28	5	69.60	10	70.60	71.20	-5	374	-1.34%
2022/04/27	5	70.00	2	69.25	69.30	3	380	0.79%
2022/04/26	5	72.50	0	0.00	72.40	5	386	1.29%
2022/04/25	5	76.50	10	73.01	73.00	-5	409	-1.22%
2022/04/22	17	77.67	2	77.10	77.10	15	454	3.30%
2022/04/21	9	79.43	2	79.80	79.10	7	514	1.36%
2022/04/20	2	79.80	17	79.82	79.80	-15	611	-2.45%
2022/04/19	0	0.00	5	78.70	78.80	-5	624	-0.80%
2022/04/18	10	77.90	0	0.00	77.70	10	644	1.55%
2022/04/15	0	0.00	15	79.63	78.90	-15	663	-2.26%
2022/04/14	0	0.00	5	78.50	78.40	-5	669	-0.75%
2022/04/13	2	78.35	5	78.60	78.30	-3	676	-0.44%
2022/04/12	5	77.70	5	78.50	77.70	0	684	0.00%
2022/04/08	0	0.00	5	80.00	79.80	-5	715	-0.70%
2022/03/31	5	86.60	4	86.15	85.10	1	860	0.12%
2022/03/30	2	87.00	3	88.37	87.00	-1	910	-0.11%
2022/03/29	3	87.23	0	0.00	87.00	3	932	0.32%
2022/03/28	1	86.70	0	0.00	86.60	1	932	0.11%
2022/03/25	5	87.80	1	87.70	86.80	4	931	0.43%
2022/03/24	6	88.65	0	0.00	88.40	6	935	0.64%
2022/03/23	10	89.02	0	0.00	88.80	10	935	1.07%
2022/03/22	16	89.55	10	90.65	89.20	6	935	0.64%
2022/03/21	0	0.00	10	89.40	89.70	-10	933	-1.07%
2022/03/18	10	88.10	0	0.00	88.30	10	936	1.07%
2022/03/17	5	88.70	0	0.00	88.50	5	944	0.53%
2022/03/16	5	86.10	25	87.51	87.80	-20	949	-2.11%
2022/03/15	5	88.60	10	85.60	86.70	-5	966	-0.52%
2022/03/11	0	0.00	2	89.70	89.70	-2	963	-0.21%
2022/02/24	1	94.70	1	90.10	90.10	0	925	0.00%
2022/02/21	0	0.00	1	98.80	98.10	-1	895	-0.11%
2022/02/17	2	101.00	2	102.25	99.10	0	877	0.00%
2022/02/11	0	0.00	10	95.00	95.50	-10	833	-1.20%
2022/02/08	1	86.90	1	90.50	90.50	0	817	0.00%
2022/01/25	1	91.80	1	90.40	85.50	0	813	0.00%
2022/01/20	2	99.75	0	0.00	99.40	2	794	0.25%
2022/01/19	0	0.00	41	99.69	101.50	-41	786	-5.21%
2022/01/17	20	104.73	0	0.00	105.00	20	753	2.65%
2022/01/14	21	97.98	1	99.40	107.00	20	708	2.82%
2022/01/11	0	0.00	1	98.60	99.00	-1	540	-0.18%
2022/01/10	1	99.10	0	0.00	99.00	1	521	0.19%
2022/01/06	2	93.50	2	92.25	92.00	0	495	0.00%
2022/01/04	0	0.00	1	99.10	96.00	-1	485	-0.21%
2022/01/03	1	101.00	0	0.00	99.10	1	476	0.21%
2021/12/30	1	98.00	1	97.30	97.30	0	458	0.00%
2021/12/29	2	99.05	4	98.60	98.30	-2	454	-0.44%
2021/12/28	1	93.70	0	0.00	94.60	1	430	0.23%
2021/12/27	0	0.00	3	102.00	96.00	-3	435	-0.69%
2021/12/24	3	90.03	1	93.70	94.90	2	388	0.51%
2021/12/23	7	84.96	5	85.14	86.30	2	333	0.60%
2021/12/10	2	84.45	2	84.55	84.10	0	293	0.00%
2021/12/09	5	81.00	5	84.60	82.70	0	283	0.00%
2021/12/06	0	0.00	2	78.80	79.00	-2	262	-0.76%
2021/12/03	7	76.76	7	77.76	77.60	0	257	0.00%
2021/12/02	2	74.00	3	75.20	74.00	-1	250	-0.40%
2021/11/30	0	0.00	0.1	74.50	73.30	-0.1	255	-0.05%
2021/11/25	0	0.00	0.3	75.20	75.00	-0.3	268	-0.12%
2021/11/23	3	75.70	0	0.00	73.80	3	273	1.10%
2021/11/03	0	0.00	6	75.85	75.60	-6	298	-2.01%
2021/11/01	5	79.98	4	80.30	81.80	1	295	0.34%
2021/10/29	0	0.00	5	76.16	76.60	-5	290	-1.72%
2021/10/28	7	78.31	1	77.80	77.70	6	319	1.88%
2021/10/26	1	73.50	0	0.00	73.00	1	354	0.28%
2021/10/25	0	0.00	3	72.10	72.60	-3	419	-0.72%
2021/10/21	2	74.35	1	75.10	73.90	1	496	0.20%
2021/10/20	1	75.40	2	75.90	76.00	-1	502	-0.20%
2021/10/15	0	0.00	1	72.10	72.70	-1	500	-0.20%
2021/10/12	1	75.20	0	0.00	73.70	1	501	0.20%
2021/10/06	0	0.00	3	72.30	72.00	-3	500	-0.60%
2021/10/05	2	75.50	0	0.00	75.20	2	496	0.40%
2021/10/04	0	0.00	1	86.40	80.30	-1	487	-0.21%
2021/10/01	4	87.83	5	89.10	89.10	-1	455	-0.22%
2021/08/31	2	87.20	2	87.00	86.90	0	448	0.00%
2021/08/26	0	0.00	1	97.00	97.00	-1	445	-0.22%
2021/08/12	2	95.50	0	0.00	99.00	2	457	0.44%
2021/08/09	3	106.50	0	0.00	103.00	3	473	0.63%
2021/08/06	3	108.00	0	0.00	107.00	3	481	0.62%
2021/07/30	1	126.00	1	128.50	127.00	0	486	0.00%
2021/07/29	0	0.00	7	128.29	132.00	-7	472	-1.48%
2021/07/28	5	119.80	6	125.33	120.50	-1	420	-0.24%
2021/07/27	5	123.50	0	0.00	125.00	5	385	1.30%
2021/07/26	0	0.00	3	114.00	114.00	-3	356	-0.84%
2021/07/12	1	108.00	0	0.00	107.00	1	369	0.27%
2021/07/09	3	108.00	1	108.50	108.50	2	368	0.54%
2021/05/24	0	0.00	3	112.00	116.00	-3	553	-0.54%
2021/05/04	3	148.00	0	0.00	144.00	3	497	0.60%
2021/05/03	0	0.00	6	151.00	154.00	-6	495	-1.21%
2021/04/29	2	153.00	1	154.00	154.00	1	499	0.20%
2021/04/27	1	156.00	0	0.00	156.00	1	516	0.19%
2021/04/20	0	0.00	1	160.00	161.00	-1	621	-0.16%
2021/04/19	0	0.00	2	158.50	157.50	-2	623	-0.32%
2021/04/14	1	168.50	0	0.00	163.00	1	646	0.15%
2021/04/13	4	171.00	0	0.00	167.00	4	644	0.62%
2021/04/08	2	177.00	1	178.00	176.00	1	630	0.16%
2021/04/06	0	0.00	3	162.00	163.50	-3	578	-0.52%
2021/03/29	6	166.50	3	166.00	164.50	3	603	0.50%
2021/03/15	0	0.00	1	162.00	161.00	-1	655	-0.15%
2021/03/05	0	0.00	1	159.50	159.00	-1	700	-0.14%
2021/03/02	0	0.00	2	166.25	162.50	-2	751	-0.27%
2021/02/23	0	0.00	2	171.00	172.50	-2	1,010	-0.20%
2021/02/02	1	154.00	0	0.00	153.50	1	1,156	0.09%
2021/01/29	2	158.00	0	0.00	156.00	2	1,267	0.16%
2021/01/28	1	163.50	0	0.00	161.50	1	1,325	0.08%
2021/01/22	0	0.00	1	170.00	169.00	-1	1,427	-0.07%
2021/01/20	1	171.00	0	0.00	167.50	1	1,447	0.07%
2021/01/19	0	0.00	2	177.00	175.00	-2	1,441	-0.14%
2021/01/18	1	159.00	1	164.00	172.00	0	1,421	0.00%
2021/01/14	1	163.00	3	164.83	164.00	-2	1,390	-0.14%
2021/01/13	2	171.00	0	0.00	170.50	2	1,379	0.14%
2021/01/12	0	0.00	0.2	178.00	176.00	-0.2	1,376	-0.02%
2021/01/11	5	179.60	0	0.00	179.50	5	1,398	0.36%
2021/01/08	0	0.00	2	187.25	184.00	-2	1,433	-0.14%
2021/01/07	2	184.50	5	184.60	183.50	-3	1,475	-0.20%
2021/01/06	4	180.63	0	0.00	179.00	4	1,496	0.27%
2021/01/04	0	0.00	9	184.33	185.50	-9	1,535	-0.59%
2020/12/31	9	181.50	0	0.00	181.00	9	1,570	0.57%
2020/12/28	4	184.13	0	0.00	182.50	4	1,729	0.23%
2020/12/25	3	184.00	0	0.00	185.50	3	1,776	0.17%
2020/12/23	0	0.00	7	188.07	188.50	-7	1,832	-0.38%
2020/12/21	5	181.70	0	0.00	180.00	5	1,912	0.26%
2020/12/18	2	188.00	1	187.50	186.00	1	1,943	0.05%
2020/12/17	2	189.50	0	0.00	187.00	2	1,975	0.10%
2020/12/15	2	190.50	2	194.50	189.50	0	2,037	0.00%
2020/12/10	2	190.50	5	189.00	190.00	-3	2,191	-0.14%
2020/12/08	3	193.33	2	195.00	195.00	1	2,271	0.04%
2020/12/07	2	197.00	0	0.00	193.50	2	2,303	0.09%
2020/12/04	2	199.50	0	0.00	199.00	2	2,336	0.09%
2020/12/03	0	0.00	5	206.70	205.50	-5	2,387	-0.21%
2020/12/01	3	204.50	0	0.00	204.00	3	2,566	0.12%
2020/11/30	1	213.00	0	0.00	207.50	1	2,717	0.04%
2020/11/27	3	211.83	0	0.00	211.50	3	2,799	0.11%
2020/11/25	4	211.88	3	207.50	207.50	1	2,865	0.03%
2020/11/24	2	216.25	1	212.00	212.00	1	2,947	0.03%
2020/11/23	4	220.50	1	217.00	219.00	3	2,974	0.10%
2020/11/20	18	201.92	26	210.23	210.50	-8	2,945	-0.27%
2020/11/18	2	190.50	0	0.00	191.00	2	2,961	0.07%
2020/11/17	1	196.00	0	0.00	191.50	1	3,095	0.03%
2020/11/16	0	0.00	2	194.50	191.00	-2	3,164	-0.06%
2020/11/12	2	190.50	0	0.00	192.00	2	3,290	0.06%
2020/11/11	2	191.25	1	190.50	191.00	1	3,345	0.03%
2020/11/10	2	197.00	3	199.83	193.50	-1	3,354	-0.03%
2020/11/09	0	0.00	1	201.00	204.50	-1	3,316	-0.03%
2020/11/03	2	190.50	0	0.00	187.50	2	3,187	0.06%
2020/11/02	1	190.50	0	0.00	187.00	1	3,183	0.03%
2020/10/28	3	210.67	0	0.00	208.00	3	3,181	0.09%
2020/10/27	0	0.00	2	205.50	207.50	-2	3,162	-0.06%
2020/10/19	0	0.00	11.5	211.15	214.50	-11.5	3,344	-0.34%
2020/10/16	1	206.50	1	207.50	206.00	0	3,322	0.00%
2020/10/15	5	220.30	54	225.35	216.00	-49	3,296	-1.49%
2020/10/12	1	232.00	6	232.83	231.00	-5	3,243	-0.15%
2020/10/08	6	239.92	2	241.00	236.50	4	3,253	0.12%
2020/10/07	3	239.67	2	237.00	238.00	1	3,226	0.03%
2020/09/30	2	232.50	2	236.00	237.00	0	3,170	0.00%
2020/09/29	2	233.50	3	231.33	232.00	-1	3,146	-0.03%
2020/09/28	1	235.00	1	233.00	233.00	0	3,129	0.00%
2020/09/25	0.8	234.00	0	0.00	234.00	0.8	3,125	0.02%
2020/09/24	1	260.50	2	248.50	248.50	-1	3,075	-0.03%
2020/09/23	2	252.25	2	256.25	265.00	0	3,067	0.00%
2020/09/22	0	0.00	1	253.00	250.00	-1	3,079	-0.03%
2020/09/21	2	265.50	2	259.00	259.00	0	3,092	0.00%
2020/09/18	4	260.38	2	264.00	265.00	2	3,080	0.06%
2020/09/17	1	268.50	2	263.25	260.50	-1	3,065	-0.03%
2020/09/16	1	265.50	0	0.00	264.50	1	3,037	0.03%
2020/09/15	1	266.00	0	0.00	258.50	1	2,995	0.03%
2020/09/14	2	247.50	2	250.50	252.00	0	2,930	0.00%
2020/09/10	3	269.00	2	263.50	263.50	1	2,858	0.03%
2020/09/09	4	275.00	4	271.50	268.00	0	2,827	0.00%
2020/09/08	2	262.00	2	274.50	274.50	0	2,803	0.00%
2020/09/07	5	278.70	5	271.60	268.50	0	2,768	0.00%
2020/09/04	9	279.67	4	283.75	275.00	5	2,759	0.18%
2020/09/03	2	277.00	4	280.63	280.00	-2	2,667	-0.07%
2020/09/02	2	249.00	3	262.00	266.00	-1	2,568	-0.04%
2020/09/01	0	0.00	1	239.00	242.00	-1	2,509	-0.04%
2020/08/31	0	0.00	1	249.50	248.00	-1	2,518	-0.04%
2020/08/28	4	259.63	2	252.00	245.50	2	2,490	0.08%
2020/08/27	0	0.00	2	235.75	245.00	-2	2,412	-0.08%
2020/08/26	0	0.00	9	282.56	276.50	-9	2,385	-0.38%
2020/08/24	4	276.88	8	277.19	275.00	-4	2,374	-0.17%
2020/08/21	3	253.83	7	255.79	262.00	-4	2,330	-0.17%
2020/08/20	4	237.00	4	234.75	241.00	0	2,298	0.00%
2020/08/19	58	239.39	4	238.63	238.50	54	2,348	2.30%
2020/08/18	1	229.50	0	0.00	230.00	1	2,321	0.04%
2020/08/17	6	218.08	3	224.83	228.00	3	2,318	0.13%
2020/08/11	2	211.25	0	0.00	208.00	2	2,577	0.08%
2020/08/10	1	212.00	1	210.50	212.00	0	2,621	0.00%
2020/08/07	1	205.00	1	207.50	204.50	0	2,688	0.00%
2020/08/03	3	206.00	3	204.17	206.00	0	3,119	0.00%
2020/07/31	1	196.00	1	197.00	201.00	0	3,113	0.00%
2020/07/29	5	198.20	6	193.92	200.00	-1	3,116	-0.03%
2020/07/28	2	189.50	1	193.50	187.00	1	3,095	0.03%
2020/07/27	1	202.00	1	195.00	195.00	0	3,088	0.00%
2020/07/24	1	227.00	1	211.00	208.50	0	3,100	0.00%
2020/07/23	5	233.40	6	234.33	231.50	-1	3,065	-0.03%
2020/07/20	1	238.50	1	238.50	237.50	0	3,161	0.00%
2020/07/15	3	240.33	7	239.00	237.50	-4	3,168	-0.13%
2020/07/14	8	234.50	4	233.25	233.00	4	3,171	0.13%
2020/07/10	3	239.83	2	241.50	233.00	1	3,247	0.03%
2020/07/08	1	243.50	0	0.00	238.00	1	3,280	0.03%
2020/07/06	0	0.00	1	246.50	245.50	-1	3,345	-0.03%
2020/07/01	1	256.50	1	259.00	250.00	0	3,442	0.00%
2020/06/30	0	0.00	2	244.50	254.00	-2	3,451	-0.06%
2020/06/29	1	239.50	0	0.00	231.00	1	3,452	0.03%
2020/06/24	7	245.86	7	246.29	243.50	0	3,484	0.00%
2020/06/23	2	249.50	4	249.00	247.50	-2	3,528	-0.06%
2020/06/19	2	258.50	2	258.25	257.00	0	3,583	0.00%
2020/06/16	21	257.81	21	259.00	256.50	0	3,622	0.00%
2020/06/12	18	262.11	18	253.25	263.00	0	3,621	0.00%
2020/06/11	26	263.17	24	258.79	256.50	2	3,605	0.06%
2020/06/10	15	275.13	10	275.70	273.50	5	3,566	0.14%
2020/06/09	17	283.12	13	285.65	283.50	4	3,528	0.11%
2020/06/08	11	277.23	14	278.54	275.50	-3	3,475	-0.09%
2020/06/05	4	273.00	4	277.50	273.00	0	3,436	0.00%
2020/06/04	0	0.00	1	272.00	270.00	-1	3,389	-0.03%
2020/06/03	1	269.00	0	0.00	269.50	1	3,371	0.03%
2020/06/02	5	270.50	9	272.11	268.00	-4	3,342	-0.12%
2020/06/01	39	277.65	30	276.62	268.50	9	3,316	0.27%
2020/05/29	10	276.45	10	280.90	284.50	0	3,290	0.00%
2020/05/28	36	289.10	36	286.78	281.50	0	3,338	0.00%
2020/05/27	10	301.10	10	305.10	290.00	0	3,353	0.00%
2020/05/26	3	297.17	7	287.07	299.00	-4	3,304	-0.12%
2020/05/25	4	269.00	5	270.90	272.00	-1	3,244	-0.03%
2020/05/22	7	271.79	3	286.67	266.50	4	3,286	0.12%
2020/05/21	6	283.67	2	288.50	281.00	4	3,287	0.12%
2020/05/20	9	284.17	9	285.67	288.00	0	3,229	0.00%
2020/05/19	1	260.50	6	265.50	278.00	-5	3,101	-0.16%
2020/05/18	3	257.50	3	262.83	254.50	0	3,006	0.00%
2020/05/15	4	250.50	4	259.00	254.50	0	2,963	0.00%
2020/05/14	8	259.13	4	261.75	252.00	4	2,910	0.14%
2020/05/13	0	0.00	7	256.07	264.00	-7	2,866	-0.24%
2020/05/12	0	0.00	4	250.88	247.00	-4	2,822	-0.14%
2020/05/11	16	250.97	17	257.03	241.00	-1	2,830	-0.04%
2020/05/08	6	249.83	1	241.00	250.50	5	2,673	0.19%
2020/05/07	6	226.00	5	230.00	228.00	1	2,583	0.04%
2020/05/06	3	227.67	2	232.00	226.50	1	2,577	0.04%
2020/05/04	5	230.00	1	231.50	231.00	4	2,588	0.15%
2020/04/30	0	0.00	2	238.00	238.00	-2	2,600	-0.08%
2020/04/29	3	237.33	6	233.50	235.00	-3	2,586	-0.12%
2020/04/27	6	233.00	1	233.50	229.00	5	2,513	0.20%
2020/04/24	2	237.00	0	0.00	237.00	2	2,474	0.08%
2020/04/23	2	240.50	1	240.50	240.50	1	2,450	0.04%
2020/04/21	1	239.00	1	240.00	230.00	0	2,395	0.00%
2020/04/16	2	253.50	2	253.25	254.00	0	2,339	0.00%
2020/04/15	1	240.00	1	242.00	245.50	0	2,334	0.00%
2020/04/14	2	246.00	0	0.00	245.50	2	2,304	0.09%
2020/04/09	0	0.00	6	262.00	254.00	-6	2,201	-0.27%
2020/04/08	7	256.71	1	257.50	262.00	6	2,170	0.28%
2020/04/07	0	0.00	1	231.00	244.00	-1	2,111	-0.05%
2020/04/06	0	0.00	1	222.50	222.00	-1	2,084	-0.05%
2020/04/01	4	208.75	3	216.00	220.00	1	2,079	0.05%
2020/03/30	1	247.50	3	242.50	245.50	-2	1,996	-0.10%
2020/03/27	6	261.00	6	254.75	252.00	0	1,970	0.00%
2020/03/26	6	245.42	3	243.83	243.50	3	1,923	0.16%
2020/03/24	0	0.00	4	227.00	221.50	-4	1,899	-0.21%
2020/03/20	4	237.00	2	234.50	234.50	2	1,976	0.10%
2020/03/19	1	220.50	11	228.00	220.50	-10	1,983	-0.50%
2020/03/18	10	248.60	0	0.00	245.00	10	2,089	0.48%
2020/03/17	1	240.00	0	0.00	238.00	1	2,182	0.05%
2020/03/10	2	314.75	1	323.00	324.00	1	2,274	0.04%
2020/03/06	0	0.00	3	331.83	334.50	-3	2,301	-0.13%
2020/03/04	7	334.57	6	327.33	331.00	1	2,406	0.04%
2020/03/03	2	332.25	8	328.56	325.00	-6	2,383	-0.25%
2020/03/02	13	310.77	5	312.40	321.00	8	2,358	0.34%
2020/02/27	2	289.25	18	291.36	292.00	-16	2,343	-0.68%
2020/02/26	4	279.38	4	287.00	293.00	0	2,386	0.00%
2020/02/25	17	275.94	3	277.67	278.50	14	2,436	0.57%
2020/02/24	7	256.14	6	256.25	263.00	1	2,452	0.04%
2020/02/21	2	239.50	0	0.00	239.50	2	2,478	0.08%
2020/02/20	2	246.50	2	241.00	241.00	0	2,532	0.00%
2020/02/19	1	240.00	1	237.00	242.00	0	2,543	0.00%
2020/02/17	0	0.00	1	230.50	232.00	-1	2,732	-0.04%
2020/02/14	0	0.00	17	239.35	243.00	-17	2,753	-0.62%
2020/02/13	2	237.50	2	243.00	243.00	0	2,783	0.00%
2020/02/12	19	228.26	3	233.50	230.50	16	2,751	0.58%
2020/02/07	1	206.50	0	0.00	195.50	1	2,686	0.04%
2020/02/06	1	206.00	2	206.50	210.00	-1	2,739	-0.04%
2020/02/05	0	0.00	2	201.25	199.50	-2	2,730	-0.07%
2020/02/04	4	201.88	0	0.00	199.00	4	2,720	0.15%
2020/02/03	0	0.00	1	206.00	206.00	-1	2,700	-0.04%
2020/01/20	0	0.00	2	241.00	240.00	-2	2,731	-0.07%
2020/01/17	2	223.50	0	0.00	234.00	2	2,745	0.07%
2020/01/16	0	0.00	2	223.50	225.00	-2	2,766	-0.07%
2020/01/15	2	218.00	0	0.00	219.00	2	2,818	0.07%
2020/01/10	1	220.00	0	0.00	221.50	1	2,880	0.03%
2020/01/09	2	221.25	6	221.92	225.00	-4	2,894	-0.14%
2020/01/08	1	210.00	0	0.00	211.50	1	2,901	0.03%
2020/01/07	0	0.00	1	215.50	214.00	-1	2,939	-0.03%
2020/01/06	1	212.00	0	0.00	211.00	1	2,932	0.03%
2020/01/03	3	217.00	0	0.00	210.50	3	2,935	0.10%
2020/01/02	1	214.50	1	214.50	217.50	0	2,921	0.00%
2019/12/30	3	199.00	4	203.13	204.50	-1	2,920	-0.03%
2019/12/26	0	0.00	1	199.50	197.00	-1	2,878	-0.03%
2019/12/25	1	202.50	1	205.50	200.50	0	2,868	0.00%
2019/12/24	1	192.00	1	198.50	205.00	0	2,855	0.00%
2019/12/23	2	200.25	1	203.50	195.00	1	2,838	0.04%
2019/12/20	2	207.00	2	204.25	207.50	0	2,836	0.00%
2019/12/19	3	205.83	1	209.50	204.50	2	2,817	0.07%
2019/12/18	0	0.00	1	208.50	211.00	-1	2,790	-0.04%
2019/12/17	11	219.91	15	216.70	208.50	-4	2,767	-0.14%
2019/12/16	2	209.75	6	207.50	213.00	-4	2,668	-0.15%
2019/12/13	10	209.00	1	209.50	209.50	9	2,630	0.34%
2019/12/12	0	0.00	1	199.00	199.50	-1	2,520	-0.04%
2019/12/04	0	0.00	1	173.00	177.00	-1	2,397	-0.04%
2019/12/02	2	174.75	1	174.50	181.00	1	2,359	0.04%
2019/11/29	0	0.00	1	193.00	178.50	-1	2,305	-0.04%
2019/11/27	1	189.00	1	197.50	188.00	0	2,214	0.00%
2019/11/26	1	191.00	6	188.67	191.00	-5	2,156	-0.23%
2019/11/25	6	190.42	3	188.50	193.50	3	2,118	0.14%
2019/11/22	7	179.36	14	173.89	182.00	-7	2,032	-0.34%
2019/11/21	15	160.57	6	159.00	173.00	9	1,919	0.47%
2019/11/20	1	164.00	0	0.00	157.50	1	1,859	0.05%
2019/11/19	2	179.25	2	179.50	175.00	0	1,786	0.00%
2019/11/18	0	0.00	10	177.45	171.00	-10	1,720	-0.58%
2019/11/13	1	148.50	2	150.50	155.50	-1	1,444	-0.07%
2019/11/12	5	148.90	4	147.88	146.00	1	1,395	0.07%
2019/11/11	0	0.00	2	139.75	140.00	-2	1,321	-0.15%
2019/11/08	10	137.50	0	0.00	138.00	10	1,300	0.77%
2019/11/07	2	133.75	1	132.50	135.00	1	1,266	0.08%
2019/11/01	2	128.00	2	126.50	127.50	0	1,144	0.00%
2019/10/24	0	0.00	1	122.50	130.00	-1	1,022	-0.10%
2019/10/23	1	120.50	0	0.00	119.00	1	986	0.10%
2019/10/22	2	116.25	2	115.00	119.00	0	927	0.00%
2019/10/18	2	109.00	3	110.33	109.00	-1	860	-0.12%
2019/10/14	1	100.50	0	0.00	99.50	1	690	0.14%
2019/10/08	2	95.20	3	94.57	94.50	-1	646	-0.15%
2019/10/04	2	90.65	2	92.35	92.90	0	597	0.00%
2019/10/03	1	88.00	1	87.20	87.50	0	565	0.00%
2019/10/02	1	88.60	0	0.00	88.10	1	561	0.18%
2019/09/27	0	0.00	1	85.40	84.30	-1	551	-0.18%
2019/09/20	1	87.10	0	0.00	86.30	1	490	0.20%
2019/09/17	4	90.30	5	90.66	87.50	-1	479	-0.21%
2019/09/16	1	89.60	1	90.00	90.40	0	460	0.00%
2019/09/12	2	86.80	1	88.30	87.00	1	432	0.23%
2019/09/06	0	0.00	1	78.30	78.70	-1	324	-0.31%
2019/09/05	1	76.50	0	0.00	75.60	1	318	0.31%
2019/09/02	0	0.00	1	78.20	78.40	-1	320	-0.31%
2019/08/27	1	78.30	0	0.00	83.40	1	325	0.31%
2019/08/26	0	0.00	2	83.05	76.80	-2	304	-0.66%
2019/08/23	5	84.34	5	84.52	83.00	0	290	0.00%
2019/08/22	2	77.25	2	78.20	78.60	0	246	0.00%
2019/08/19	1	68.50	0	0.00	70.40	1	219	0.46%
2019/08/15	1	66.60	1	65.40	65.50	0	235	0.00%
2019/08/12	1	68.20	0	0.00	68.60	1	261	0.38%
2019/08/02	0	0.00	1	68.20	68.50	-1	291	-0.34%
2019/08/01	1	69.10	0	0.00	70.40	1	304	0.33%
2019/05/24	1	67.00	1	67.50	66.10	0	437	0.00%
2019/05/02	1	74.00	1	73.10	74.70	0	292	0.00%
2019/04/29	0	0.00	2	78.50	77.20	-2	272	-0.73%
2019/04/26	2	82.35	2	82.90	81.80	0	258	0.00%
2019/04/25	2	88.05	2	89.35	88.80	0	247	0.00%