東捷 (8064)-國票-博愛券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.20
漲跌
▼0.70
漲幅
-2.27%
成交量
7,619張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	11	30.56	4	31.25	30.20	7	11,282	0.06%
2024/05/03	25	31.71	2	31.23	30.90	23	11,195	0.21%
2024/05/02	4	33.04	4	34.80	32.85	0	11,078	0.00%
2024/04/30	3	36.00	1	36.50	36.50	2	10,565	0.02%
2024/04/29	7	31.79	50	32.33	33.20	-43	10,465	-0.41%
2024/04/26	73	31.08	28	31.35	30.20	45	10,145	0.44%
2024/04/25	0	29.80	0	0.00	29.80	0	9,921	0.00%
2024/04/24	11	30.33	20	30.29	29.80	-9	9,896	-0.09%
2024/04/23	0	0.00	7	29.60	29.25	-7	9,744	-0.07%
2024/04/22	26	29.14	20	29.16	28.50	6	9,672	0.06%
2024/04/18	10	29.80	10	30.08	29.45	0	9,439	0.00%
2024/04/17	16	29.93	29	29.65	30.10	-13	9,385	-0.14%
2024/04/16	10	28.52	0	0.00	28.25	10	9,253	0.11%
2024/04/15	15	30.15	0	0.00	29.10	15	9,189	0.16%
2024/04/12	2	30.58	11	30.19	30.25	-9	9,131	-0.10%
2024/04/11	0	28.90	2	28.60	28.35	-2	8,966	-0.02%
2024/04/10	1	29.90	1	30.25	29.35	0	8,875	0.00%
2024/04/09	10	30.25	0	0.00	29.85	10	8,775	0.11%
2024/04/08	5	30.25	15	30.49	30.45	-10	8,662	-0.12%
2024/04/03	20	30.76	13	31.65	30.45	7	8,465	0.08%
2024/04/02	11	30.01	10	30.15	29.95	1	7,738	0.01%
2024/04/01	2	29.25	1	29.05	29.05	1	7,502	0.01%
2024/03/29	0	28.60	0	0.00	28.10	0	7,395	0.00%
2024/03/25	42	30.14	45	29.93	29.20	-3	7,153	-0.04%
2024/03/21	2	28.65	0	0.00	28.25	2	6,940	0.03%
2024/03/20	0	29.30	0	0.00	28.70	0	6,884	0.00%
2024/03/19	0	0.00	1	29.30	29.55	-1	6,803	-0.01%
2024/03/18	3	29.22	2	29.15	29.10	1	6,636	0.02%
2024/03/15	20	27.95	21	27.92	27.75	-1	6,499	-0.02%
2024/03/13	8	30.52	13	30.18	28.90	-5	6,337	-0.08%
2024/03/12	13	29.98	0	0.00	30.10	13	6,074	0.21%
2024/03/11	5	27.60	0	0.00	27.40	5	5,901	0.08%
2024/03/07	1	29.45	2	30.08	27.65	-1	5,751	-0.02%
2024/03/06	6	29.29	6	28.80	28.90	0	5,633	0.00%
2024/03/05	2	28.65	5	29.77	29.05	-3	5,541	-0.05%
2024/03/04	15	31.44	14	30.75	30.50	1	5,345	0.02%
2024/03/01	20	31.91	20	32.46	31.45	0	5,178	0.00%
2024/02/29	6	30.65	26	29.91	30.15	-20	4,711	-0.42%
2024/02/27	17	30.34	26	29.98	30.85	-9	4,519	-0.20%
2024/02/26	5	30.24	1	29.60	29.50	4	4,173	0.10%
2024/02/23	23	30.56	3	30.20	29.45	20	3,905	0.51%
2024/02/22	28	29.26	29	27.83	29.40	-1	3,170	-0.03%
2024/02/21	50	26.04	63	25.34	26.75	-13	2,958	-0.44%
2024/02/20	2	24.00	16	24.52	24.35	-14	2,509	-0.56%
2024/02/19	3	24.65	24	24.07	23.55	-21	2,132	-0.98%
2024/02/16	6	23.30	8	23.50	23.50	-2	1,806	-0.11%
2024/02/15	0	21.45	47	20.89	21.40	-47	1,590	-2.96%
2024/02/05	30	22.38	0.1	22.20	22.05	30	1,515	1.98%
2024/02/02	45	21.05	1	21.10	21.65	44	1,354	3.25%
2024/01/30	0	0.00	57	21.89	22.00	-57	1,174	-4.85%
2024/01/29	0	0.00	35	21.55	21.40	-35	859	-4.07%
2024/01/26	33	20.44	32	20.04	20.45	1	607	0.16%
2024/01/25	23	20.15	1.1	20.70	20.40	22	569	3.85%
2024/01/24	30	20.30	0.1	20.55	19.90	30	411	7.28%
2024/01/08	10	19.20	0	0.00	19.00	10	322	3.10%
2024/01/02	25	18.87	0	0.00	18.90	25	320	7.79%
2023/12/29	0	19.00	0	0.00	18.45	0	310	0.00%
2023/12/14	0	0.00	2	18.20	18.15	-2	784	-0.26%
2023/11/02	1	17.30	0	0.00	17.30	1	960	0.10%
2023/10/06	0	0.00	1	18.50	18.45	-1	1,004	-0.10%
2023/10/02	0	0.00	2	18.95	18.90	-2	1,087	-0.18%
2023/09/21	3	19.62	0	0.00	19.40	3	1,111	0.27%
2023/09/20	5	19.93	4	19.91	20.35	1	1,010	0.10%
2023/09/06	0	0.00	0.1	19.58	19.10	-0.1	890	-0.01%
2023/09/05	0	0.00	2	18.95	18.75	-2	800	-0.25%
2023/08/31	0	0.00	18	17.77	17.70	-18	818	-2.20%
2023/08/30	18	17.82	0	0.00	17.85	18	860	2.09%
2023/08/01	0	0.00	1	18.00	18.00	-1	927	-0.11%
2023/07/11	2	18.35	0	0.00	18.20	2	919	0.22%
2023/07/10	0	0.00	2	18.55	18.55	-2	913	-0.22%
2023/07/06	2	20.95	0	0.00	20.65	2	865	0.23%
2023/07/05	2	20.95	0	0.00	20.65	2	838	0.24%
2023/07/04	3	20.90	0	0.00	20.80	3	823	0.36%
2023/06/30	0	0.00	3	20.60	20.90	-3	820	-0.37%
2023/06/29	0	0.00	2	20.65	20.60	-2	825	-0.24%
2023/06/27	1	20.75	0	0.00	20.40	1	843	0.12%
2023/06/26	2	20.90	0	0.00	20.90	2	864	0.23%
2023/06/21	0	0.00	1	21.30	21.10	-1	859	-0.12%
2023/06/20	2	21.00	6	20.98	20.70	-4	834	-0.48%
2023/06/19	4	21.03	0	0.00	20.95	4	829	0.48%
2023/06/05	0	0.00	2	20.20	20.85	-2	735	-0.27%
2023/04/18	1	19.95	0	0.00	19.95	1	641	0.16%
2023/04/12	6	19.70	0	0.00	19.70	6	614	0.98%
2023/03/21	2	19.40	3	19.30	19.35	-1	449	-0.22%
2023/03/20	1	18.90	0	0.00	18.80	1	425	0.24%
2023/03/13	0	0.00	5	18.25	18.35	-5	426	-1.17%
2023/02/03	2	17.60	0	0.00	17.60	2	411	0.49%
2023/02/02	3	17.80	0	0.00	17.80	3	408	0.73%
2023/01/10	0	0.00	2	17.05	16.95	-2	371	-0.54%
2022/12/09	2	17.00	0	0.00	17.65	2	281	0.71%
2022/07/13	0	0.00	1	14.90	14.90	-1	361	-0.28%
2022/07/01	0	0.00	3	16.50	16.30	-3	360	-0.83%
2022/06/16	1	17.85	0	0.00	17.85	1	569	0.18%
2022/06/14	1	17.95	0	0.00	17.95	1	574	0.17%
2022/04/18	0	0.00	10	19.28	19.30	-10	746	-1.34%
2022/04/12	0	0.00	10	19.18	19.20	-10	887	-1.13%
2022/04/08	5	20.00	5	20.10	20.10	0	938	0.00%
2022/03/25	15	20.95	25	20.77	20.75	-10	1,565	-0.64%
2022/03/24	0	0.00	1	20.90	20.95	-1	1,558	-0.06%
2022/03/23	41	21.12	0	0.00	20.90	41	1,563	2.62%
2022/03/22	0	0.00	5	21.39	21.30	-5	1,483	-0.34%
2022/03/07	1	19.00	0	0.00	19.00	1	1,621	0.06%
2022/03/02	9	19.53	9	19.63	19.70	0	1,715	0.00%
2022/02/24	1	19.10	0	0.00	19.10	1	2,284	0.04%
2022/02/22	5	19.60	20	19.58	19.60	-15	2,415	-0.62%
2022/02/18	0	0.00	20	19.73	19.85	-20	2,630	-0.76%
2022/02/17	0	0.00	3	19.80	19.80	-3	2,764	-0.11%
2022/02/15	0	0.00	0	19.75	19.65	0	2,808	0.00%
2022/02/09	0	0.00	2	20.35	20.55	-2	2,888	-0.07%
2022/01/24	0	0.00	2	19.30	19.40	-2	3,017	-0.07%
2022/01/21	0	0.00	2	19.75	19.55	-2	3,039	-0.07%
2022/01/14	0	0.00	16	20.15	20.15	-16	3,059	-0.52%
2022/01/11	2	21.45	0.2	21.70	21.00	1.8	3,065	0.06%
2022/01/10	3	20.85	0	0.00	20.85	3	3,036	0.10%
2022/01/07	31	21.73	5	21.10	21.15	26	3,032	0.86%
2022/01/06	40	22.09	38	22.22	22.00	2	3,011	0.07%
2022/01/05	0	0.00	1	22.40	22.10	-1	3,035	-0.03%
2022/01/03	2	22.45	13	22.38	22.20	-11	3,027	-0.36%
2021/12/30	3	21.85	0	0.00	21.80	3	3,011	0.10%
2021/12/28	0	0.00	1	22.60	22.10	-1	3,044	-0.03%
2021/12/27	25	22.21	51	22.40	22.90	-26	3,119	-0.83%
2021/12/24	51.4	22.49	28	22.09	22.05	23.4	3,061	0.76%
2021/12/23	1	21.30	0	0.00	21.20	1	2,818	0.04%
2021/12/22	0	0.00	1	20.90	20.90	-1	2,928	-0.03%
2021/12/20	3	21.15	0	0.00	20.85	3	3,041	0.10%
2021/12/17	3	21.30	0	0.00	21.10	3	3,067	0.10%
2021/12/09	0	0.00	1	21.60	21.55	-1	3,385	-0.03%
2021/12/08	4	21.90	2	21.88	21.60	2	3,445	0.06%
2021/12/07	2	21.80	1	22.00	21.55	1	3,562	0.03%
2021/12/06	2	21.25	1	21.25	21.45	1	3,621	0.03%
2021/12/02	1	21.55	0	0.00	20.85	1	3,788	0.03%
2021/12/01	13	21.54	15	20.87	21.40	-2	3,976	-0.05%
2021/11/25	3	22.35	0	0.00	21.80	3	4,907	0.06%
2021/11/24	42	23.23	22	23.74	22.80	20	4,895	0.41%
2021/11/23	0	0.00	2	22.45	22.40	-2	4,547	-0.04%
2021/11/22	1	22.40	1	22.20	22.20	0	4,499	0.00%
2021/11/18	1	22.30	0	0.00	22.10	1	4,604	0.02%
2021/11/16	1	21.40	3	21.63	22.15	-2	4,541	-0.04%
2021/11/15	0	0.00	3	20.90	20.85	-3	4,470	-0.07%
2021/11/08	3	19.97	0	0.00	19.90	3	4,663	0.06%
2021/11/05	20	20.35	0	0.00	20.35	20	4,705	0.43%
2021/11/04	3	20.35	10	20.45	20.35	-7	4,751	-0.15%
2021/11/03	0	0.00	4	20.66	20.40	-4	4,805	-0.08%
2021/11/02	3	20.10	0	0.00	20.10	3	4,854	0.06%
2021/11/01	0	0.00	3	20.60	20.65	-3	4,992	-0.06%
2021/10/29	3	19.85	0	0.00	19.75	3	5,192	0.06%
2021/10/28	3	19.60	3	19.85	19.85	0	5,334	0.00%
2021/10/27	0	0.00	4	19.83	19.75	-4	5,356	-0.07%
2021/10/26	5	19.32	0	0.00	19.25	5	5,428	0.09%
2021/10/25	2	19.40	0	0.00	19.55	2	5,493	0.04%
2021/10/22	0	0.00	3	19.45	19.20	-3	5,660	-0.05%
2021/10/20	3	18.50	3	18.75	18.85	0	6,285	0.00%
2021/10/19	0	0.00	3	18.45	18.45	-3	6,738	-0.04%
2021/10/18	3	18.15	0	0.00	18.10	3	6,805	0.04%
2021/10/15	0	0.00	3	18.30	18.25	-3	6,873	-0.04%
2021/10/14	3	17.30	0	0.00	17.75	3	7,047	0.04%
2021/10/06	13	19.29	0	0.00	18.70	13	8,310	0.16%
2021/10/04	1	19.25	0	0.00	19.25	1	8,334	0.01%
2021/10/01	0	0.00	10	21.95	21.35	-10	8,204	-0.12%
2021/09/30	10	22.20	10	22.45	22.10	0	8,135	0.00%
2021/09/29	12	22.16	10	22.40	21.70	2	8,041	0.02%
2021/09/28	0	0.00	2	21.95	22.60	-2	7,940	-0.03%
2021/09/27	0	0.00	4	21.55	21.25	-4	7,860	-0.05%
2021/09/24	0	0.00	19	21.55	21.55	-19	7,853	-0.24%
2021/09/23	10	21.55	4	21.78	21.80	6	7,843	0.08%
2021/09/22	2	21.45	2	21.45	21.45	0	7,737	0.00%
2021/09/17	2	21.20	3	21.40	21.40	-1	7,691	-0.01%
2021/09/16	3	21.10	0	0.00	21.05	3	7,722	0.04%
2021/09/15	3	21.15	3	21.40	21.45	0	7,968	0.00%
2021/09/14	12	22.05	10	21.20	21.20	2	7,992	0.03%
2021/09/13	5	21.70	0	0.00	21.90	5	8,020	0.06%
2021/09/10	20	23.06	2	22.10	22.10	18	8,289	0.22%
2021/09/09	10	22.05	10	22.20	23.50	0	8,233	0.00%
2021/09/07	3	22.00	15	22.61	22.80	-12	8,093	-0.15%
2021/09/03	14	24.21	31	23.32	23.60	-17	7,757	-0.22%
2021/09/02	10	23.63	34	23.32	24.20	-24	7,572	-0.32%
2021/09/01	36	22.86	22	24.24	23.45	14	7,286	0.19%
2021/08/31	20	22.45	6	22.44	22.45	14	6,871	0.20%
2021/08/30	0	0.00	9	21.51	21.50	-9	6,773	-0.13%
2021/08/27	20	21.45	0	0.00	21.45	20	6,707	0.30%
2021/08/26	1	21.40	0	0.00	21.65	1	6,670	0.01%
2021/08/25	13	21.84	10	22.02	21.65	3	6,678	0.04%
2021/08/23	3	21.10	2	21.35	21.10	1	7,083	0.01%
2021/08/20	1	21.35	4	20.55	21.10	-3	7,024	-0.04%
2021/08/19	3	20.60	2	20.45	20.20	1	6,935	0.01%
2021/08/17	2	19.70	3	20.07	19.40	-1	6,870	-0.01%
2021/08/16	0	0.00	5	20.00	19.15	-5	6,747	-0.07%
2021/08/13	0	0.00	5	20.02	19.90	-5	6,686	-0.07%
2021/08/10	0	0.00	6	20.13	20.00	-6	6,559	-0.09%
2021/08/09	1	21.50	0	0.00	20.85	1	6,522	0.02%
2021/08/05	30	22.01	23	22.30	21.80	7	6,405	0.11%
2021/08/04	2	21.60	56	22.13	22.00	-54	6,249	-0.86%
2021/08/03	1	21.60	9	21.79	21.60	-8	6,041	-0.13%
2021/08/02	2	20.60	0	0.00	20.65	2	5,873	0.03%
2021/07/30	47	21.51	42	21.34	20.80	5	5,845	0.09%
2021/07/29	10	20.85	18	21.18	21.55	-8	5,772	-0.14%
2021/07/28	30	21.05	22	21.14	20.75	8	5,712	0.14%
2021/07/27	20	22.34	5	20.80	21.35	15	5,574	0.27%
2021/07/26	5	21.82	4	21.95	22.75	1	5,402	0.02%
2021/07/23	0	0.00	17	21.13	21.30	-17	5,008	-0.34%
2021/07/22	2	19.20	0	0.00	19.40	2	4,595	0.04%
2021/07/20	1	20.30	21	19.60	19.50	-20	4,683	-0.43%
2021/07/19	9	20.15	0	0.00	20.10	9	4,531	0.20%
2021/07/16	22	20.72	2	20.78	20.95	20	4,545	0.44%
2021/07/15	30	20.96	25	20.96	21.30	5	4,516	0.11%
2021/07/14	5	19.45	0	0.00	19.40	5	4,356	0.11%
2021/07/13	22	20.73	32	20.54	20.90	-10	4,187	-0.24%
2021/07/12	1	19.90	1	19.60	19.45	0	3,807	0.00%
2021/07/09	1	19.25	0	0.00	19.25	1	3,832	0.03%
2021/07/08	0	0.00	1	19.10	18.95	-1	3,871	-0.03%
2021/07/05	0	0.00	5	19.25	19.05	-5	4,341	-0.12%
2021/06/30	5	18.65	0	0.00	18.70	5	4,731	0.11%
2021/06/29	2	18.75	0	0.00	18.60	2	4,715	0.04%
2021/06/28	0	0.00	4	19.43	19.10	-4	4,684	-0.09%
2021/06/25	0	0.00	100	19.65	19.80	-100	4,648	-2.15%
2021/06/24	131	20.11	24	20.07	20.05	107	4,602	2.32%	大買/鉅額交易
2021/06/23	2	18.75	0	0.00	18.90	2	4,311	0.05%
2021/06/22	0	0.00	4	18.81	18.80	-4	4,267	-0.09%
2021/06/21	8	19.41	10	19.81	19.25	-2	4,185	-0.05%
2021/06/18	5	17.50	0	0.00	18.35	5	3,926	0.13%
2021/06/17	0	0.00	5	18.06	18.05	-5	3,884	-0.13%
2021/06/11	2	17.30	0	0.00	17.15	2	3,974	0.05%
2021/06/10	8	17.42	2	17.25	17.50	6	3,969	0.15%
2021/06/08	2	17.90	0	0.00	17.95	2	3,945	0.05%
2021/06/01	1	17.80	1	17.90	18.35	0	3,838	0.00%
2021/05/11	5	16.80	0	0.00	16.75	5	3,075	0.16%
2021/04/28	10	19.50	0	0.00	19.45	10	3,014	0.33%
2021/04/27	38	20.12	40	19.98	20.10	-2	2,983	-0.07%
2021/04/21	0	0.00	9	20.33	19.85	-9	2,648	-0.34%
2021/04/20	0	0.00	49	20.33	20.35	-49	2,524	-1.94%
2021/04/15	2	18.35	0	0.00	18.35	2	2,318	0.09%
2021/04/14	0	0.00	1	17.80	18.00	-1	2,331	-0.04%
2021/04/13	5	18.70	0	0.00	18.55	5	2,346	0.21%
2021/04/12	7	19.53	4	20.05	19.65	3	2,301	0.13%
2021/04/09	3	19.13	6	19.19	19.20	-3	2,161	-0.14%
2021/04/08	11	17.21	15	18.42	18.05	-4	1,897	-0.21%
2021/04/07	7	16.73	0	0.00	16.80	7	1,523	0.46%
2021/03/30	0	0.00	3	15.85	15.85	-3	1,552	-0.19%
2021/03/18	3	16.10	2	16.10	16.15	1	1,400	0.07%
2021/01/12	2	16.95	1	16.70	16.55	1	1,218	0.08%
2021/01/11	1	16.80	0	0.00	16.65	1	1,106	0.09%
2021/01/08	8	16.63	10	15.96	16.25	-2	1,046	-0.19%
2021/01/07	2	16.35	0	0.00	16.35	2	987	0.20%
2021/01/06	11	16.17	11	16.05	15.30	0	879	0.00%
2020/12/21	0	0.00	5	14.90	14.80	-5	537	-0.93%
2020/12/18	5	14.90	0	0.00	14.75	5	533	0.94%
2020/12/08	4	15.05	4	15.18	15.25	0	473	0.00%
2020/08/14	1	14.05	0	0.00	14.10	1	696	0.14%
2020/08/13	1	14.20	0	0.00	14.15	1	692	0.14%
2020/06/24	2	15.35	0	0.00	15.35	2	662	0.30%
2020/06/19	0	0.00	1	15.45	15.45	-1	683	-0.15%
2020/06/18	1	15.20	0	0.00	15.20	1	680	0.15%
2020/06/10	0	0.00	30	15.35	15.20	-30	734	-4.09%
2020/06/05	5	15.60	5	15.50	15.65	0	787	0.00%
2020/05/22	0	0.00	2	14.20	14.15	-2	763	-0.26%
2020/05/15	0	0.00	5	14.20	14.05	-5	769	-0.65%
2020/05/08	5	14.60	0	0.00	14.50	5	752	0.66%
2020/04/29	1	14.75	0	0.00	14.80	1	791	0.13%
2020/04/28	15	14.87	16	14.92	14.95	-1	785	-0.13%
2020/04/23	0	0.00	1	13.70	13.65	-1	712	-0.14%
2020/04/15	2	13.83	4	13.78	13.85	-2	700	-0.29%
2020/04/14	0	0.00	10	13.70	13.70	-10	699	-1.43%
2020/04/13	1	13.50	0	0.00	13.60	1	698	0.14%
2020/04/09	4	13.73	2	13.80	13.60	2	719	0.28%
2020/04/08	2	13.35	0	0.00	13.80	2	742	0.27%
2020/04/06	1	12.30	0	0.00	12.40	1	813	0.12%
2020/04/01	20	12.45	0	0.00	12.35	20	830	2.41%
2020/03/18	2	12.10	2	12.20	11.70	0	785	0.00%
2020/03/13	0	0.00	2	13.20	13.40	-2	807	-0.25%
2020/03/12	0	0.00	5	14.70	14.50	-5	802	-0.62%
2020/03/11	2	15.40	1	15.55	15.30	1	948	0.11%
2020/03/03	1	15.40	0	0.00	15.40	1	935	0.11%
2020/02/25	0	0.00	1	15.65	15.65	-1	977	-0.10%
2020/02/20	2	15.60	0	0.00	15.50	2	1,007	0.20%
2020/02/11	0	0.00	1	15.80	15.75	-1	1,112	-0.09%
2020/02/07	5	16.40	1	16.25	16.25	4	1,131	0.35%
2020/02/05	2	15.60	0	0.00	15.60	2	1,085	0.18%
2019/12/30	0	0.00	2	17.30	17.50	-2	946	-0.21%
2019/12/27	4	17.33	2	17.40	17.25	2	929	0.22%
2019/12/20	0	0.00	3	17.05	17.05	-3	1,037	-0.29%
2019/12/16	6	17.02	6	17.12	17.10	0	1,079	0.00%
2019/12/13	3	17.45	0	0.00	17.20	3	1,073	0.28%
2019/12/09	0	0.00	5	17.65	17.65	-5	1,054	-0.47%
2019/12/06	13	18.07	8	18.00	18.00	5	1,104	0.45%
2019/12/05	3	16.80	3	16.95	17.60	0	1,003	0.00%
2019/11/27	0	0.00	3	17.20	17.20	-3	1,091	-0.27%
2019/11/26	6	17.60	3	17.65	17.40	3	1,129	0.27%
2019/11/19	7	17.20	7	17.28	17.20	0	1,296	0.00%
2019/11/14	0	17.30	0	0.00	16.80	0	1,409	0.00%
2019/11/12	1	16.70	6	16.75	16.85	-5	1,470	-0.34%
2019/11/11	8	16.96	3	16.95	16.70	5	1,481	0.34%
2019/11/08	2	16.65	4	16.73	17.10	-2	1,445	-0.14%
2019/11/07	12	16.72	10	16.79	16.60	2	1,424	0.14%
2019/11/05	5	16.35	3	16.35	16.35	2	1,404	0.14%
2019/10/29	0	0.00	1	16.45	16.40	-1	1,432	-0.07%
2019/10/18	0	0.00	1	16.60	16.60	-1	1,499	-0.07%
2019/10/16	4	16.18	0	0.00	16.15	4	1,506	0.27%
2019/10/08	10	16.60	0	0.00	16.30	10	1,566	0.64%
2019/10/01	0	0.00	4	16.78	16.70	-4	1,615	-0.25%
2019/09/25	13	17.83	8	17.88	17.60	5	1,574	0.32%
2019/09/24	3	17.40	8	17.59	17.85	-5	1,532	-0.33%
2019/09/23	5	17.43	5	17.65	17.45	0	1,502	0.00%
2019/09/19	0	0.00	2	17.45	17.50	-2	1,495	-0.13%
2019/09/18	7	17.50	0	0.00	17.35	7	1,489	0.47%
2019/09/16	0	0.00	1	17.45	17.30	-1	1,499	-0.07%
2019/09/10	7	17.70	7	17.64	17.65	0	1,527	0.00%
2019/09/09	2	19.00	0	0.00	18.75	2	1,461	0.14%
2019/08/30	0	0.00	2	18.65	18.55	-2	1,325	-0.15%
2019/08/29	0	0.00	1	18.85	18.80	-1	1,286	-0.08%
2019/08/23	2	18.80	1	18.35	18.30	1	1,144	0.09%
2019/08/20	0	0.00	9	18.40	18.40	-9	995	-0.90%
2019/08/15	2	17.65	0	0.00	17.65	2	871	0.23%
2019/08/06	9	16.65	0	0.00	16.75	9	880	1.02%
2019/08/02	0	0.00	1	17.15	17.10	-1	975	-0.10%
2019/07/26	1	17.75	1	17.85	17.75	0	1,059	0.00%
2019/07/18	4	17.58	3	17.50	17.40	1	1,191	0.08%
2019/07/17	1	17.80	0	0.00	17.70	1	1,197	0.08%
2019/07/10	0	0.00	3	17.30	17.35	-3	1,359	-0.22%
2019/07/08	0	0.00	3	18.20	18.20	-3	1,425	-0.21%
2019/07/05	3	18.40	0	0.00	18.30	3	1,493	0.20%
2019/07/04	3	18.20	3	18.25	18.30	0	1,627	0.00%
2019/07/01	10	18.13	0	0.00	18.05	10	2,010	0.50%
2019/06/27	0	0.00	7	17.99	18.00	-7	2,250	-0.31%
2019/06/26	1	17.80	3	18.00	17.85	-2	2,281	-0.09%
2019/06/25	9	18.03	0	0.00	17.85	9	2,332	0.39%
2019/06/20	2	17.80	2	17.80	18.25	0	2,579	0.00%
2019/06/03	2	17.35	2	17.45	17.40	0	3,321	0.00%
2019/05/29	1	16.95	1	17.00	17.00	0	3,325	0.00%
2019/05/27	0	0.00	4	16.85	16.85	-4	3,377	-0.12%
2019/05/24	2	17.15	0	0.00	17.05	2	3,394	0.06%
2019/05/23	4	17.15	4	17.18	17.15	0	3,423	0.00%
2019/05/22	7	17.52	5	17.59	17.45	2	3,603	0.06%
2019/05/21	6	17.22	8	17.36	17.45	-2	3,679	-0.05%
2019/05/20	4	17.50	2	17.60	17.45	2	3,678	0.05%
2019/05/10	0	0.00	1	17.65	17.95	-1	3,750	-0.03%
2019/05/08	2	19.55	0	0.00	19.40	2	3,649	0.05%
2019/05/02	1	20.00	42	19.82	20.00	-41	3,554	-1.15%
2019/04/30	0	0.00	10	19.60	19.60	-10	3,497	-0.29%
2019/04/29	16	19.32	5	19.14	18.90	11	3,492	0.31%
2019/04/26	38	19.62	0	0.00	19.45	38	3,465	1.10%
2019/04/25	5	19.78	33	19.81	19.80	-28	3,455	-0.81%
2019/04/24	33	19.65	23	19.74	19.70	10	3,425	0.29%
2019/04/23	37	19.63	40	19.72	19.65	-3	3,411	-0.09%
2019/04/22	0	0.00	26	19.65	19.55	-26	3,396	-0.77%
2019/04/19	2	19.35	0	0.00	19.35	2	3,378	0.06%
2019/04/16	0	20.20	20	19.85	20.15	-20	3,254	-0.61%
2019/04/15	0	19.35	0	0.00	19.20	0	3,188	0.00%
2019/04/12	20	19.60	0	0.00	19.60	20	3,122	0.64%
2019/04/11	0	19.90	0	0.00	19.90	0	3,078	0.00%
2019/04/10	23	20.35	0	0.00	20.25	23	2,998	0.77%
2019/04/08	31	22.84	32	22.57	22.45	-1	2,791	-0.04%
2019/04/03	3	21.45	28	21.48	21.65	-25	2,546	-0.98%
2019/04/02	44	21.49	67	21.22	21.30	-23	2,465	-0.93%
2019/04/01	50	21.36	22	21.45	20.85	28	2,362	1.19%
2019/03/28	10	20.30	10	20.35	20.10	0	2,194	0.00%
2019/03/27	14	20.99	5	21.31	20.75	9	2,160	0.42%
2019/03/26	0	0.00	2	20.20	20.60	-2	1,972	-0.10%
2019/03/21	50	20.23	0	0.00	20.25	50	1,877	2.66%
2019/03/19	0	0.00	5	20.25	20.20	-5	1,840	-0.27%
2019/03/18	20	20.35	5	20.47	20.35	15	1,870	0.80%
2019/03/15	0	0.00	15	19.40	19.65	-15	1,744	-0.86%
2019/03/14	21	19.57	35	19.71	19.40	-14	1,690	-0.83%
2019/03/13	37	19.63	1	19.65	19.75	36	1,684	2.14%
2019/03/12	0	0.00	1	19.20	19.10	-1	1,521	-0.07%
2019/03/08	0	0.00	48	18.71	18.75	-48	1,502	-3.19%
2019/03/07	45	18.81	0	0.00	18.60	45	1,497	3.01%
2019/02/27	0	0.00	2	19.15	19.10	-2	1,513	-0.13%
2019/02/21	1	19.20	1	19.10	19.15	0	1,415	0.00%
2019/02/20	0	0.00	20	18.55	18.70	-20	1,238	-1.62%
2019/02/13	2	17.83	0	0.00	17.95	2	1,116	0.18%
2018/12/26	0	0.00	1	16.80	16.65	-1	2,190	-0.05%
2018/12/18	0	0.00	20	17.40	17.50	-20	2,382	-0.84%
2018/12/17	0	0.00	2	17.70	17.60	-2	2,371	-0.08%
2018/12/12	2	18.30	0	0.00	18.00	2	2,337	0.09%
2018/12/11	4	18.09	3	18.65	17.80	1	2,303	0.04%
2018/12/10	40	17.84	0	0.00	18.40	40	2,218	1.80%
2018/12/06	1	17.90	1	18.25	17.45	0	2,163	0.00%
2018/12/03	1	17.50	0	0.00	17.50	1	2,068	0.05%
2018/11/30	3	17.20	0	0.00	17.15	3	2,045	0.15%
2018/11/29	1	17.30	1	17.15	17.10	0	2,037	0.00%
2018/11/28	5	17.45	5	17.45	17.35	0	2,017	0.00%
2018/11/27	0	0.00	36	16.92	17.00	-36	2,022	-1.78%
2018/11/21	1	16.85	1	16.95	16.85	0	2,014	0.00%
2018/11/20	1	17.10	0	0.00	16.85	1	2,017	0.05%
2018/11/19	0	0.00	7	17.03	17.05	-7	2,021	-0.35%
2018/11/16	2	16.95	0	0.00	16.75	2	2,013	0.10%
2018/11/15	0	0.00	15	16.85	16.75	-15	2,012	-0.75%
2018/11/14	25	17.32	25	17.28	17.05	0	2,001	0.00%
2018/11/09	10	16.90	5	17.20	16.80	5	1,991	0.25%
2018/11/08	15	16.70	3	16.70	16.50	12	2,012	0.60%
2018/11/07	3	16.50	0	0.00	16.50	3	2,079	0.14%
2018/10/30	5	15.50	0	0.00	15.70	5	2,799	0.18%
2018/10/26	0	0.00	10	15.28	15.30	-10	2,807	-0.36%
2018/10/25	0	0.00	2	15.85	15.80	-2	2,796	-0.07%
2018/10/18	0	0.00	1	17.05	17.00	-1	2,801	-0.04%
2018/10/17	20	17.43	0	0.00	17.00	20	2,794	0.72%
2018/10/16	32	17.86	12	17.92	17.25	20	2,755	0.73%
2018/10/15	35	18.08	38	18.17	18.20	-3	2,713	-0.11%
2018/10/12	3	17.35	0	0.00	18.25	3	2,535	0.12%
2018/10/11	1	17.50	0	0.00	16.60	1	2,355	0.04%
2018/10/04	0	0.00	3	17.50	17.55	-3	2,245	-0.13%
2018/10/03	6	17.62	6	17.63	17.70	0	2,258	0.00%
2018/10/02	3	18.85	2	18.45	18.25	1	2,308	0.04%
2018/09/26	6	17.68	3	17.58	17.35	3	2,229	0.13%
2018/09/10	10	17.25	90	17.07	16.75	-80	2,657	-3.01%
2018/09/07	20	16.75	20	17.20	16.75	0	2,671	0.00%
2018/09/06	30	17.55	0	0.00	17.45	30	2,675	1.12%
2018/08/27	0	0.00	5	17.05	17.30	-5	2,922	-0.17%
2018/08/24	0	0.00	2.5	16.98	17.00	-2.5	2,924	-0.09%
2018/08/14	0	0.00	0.1	18.00	18.10	-0.1	3,088	0.00%
2018/08/10	4	20.53	59	20.58	20.55	-55	3,221	-1.71%
2018/08/09	62	20.41	313	20.17	20.40	-251	3,170	-7.92%	大賣/鉅額交易
2018/08/08	58	19.44	1	19.35	19.45	57	2,779	2.05%
2018/08/07	157	19.08	0	0.00	19.50	157	2,723	5.77%	大買/鉅額交易
2018/08/06	57	18.96	0	0.00	18.90	57	2,702	2.11%
2018/08/03	30	18.80	0	0.00	18.70	30	2,766	1.08%
2018/08/02	2	19.20	47	18.95	18.65	-45	2,762	-1.63%
2018/08/01	20	19.05	0	0.00	19.25	20	2,742	0.73%
2018/07/31	0	0.00	2	18.55	19.00	-2	2,733	-0.07%
2018/07/30	0	0.00	33	18.90	18.80	-33	2,726	-1.21%
2018/07/27	22	19.19	0	0.00	19.00	22	2,712	0.81%
2018/07/26	10	18.60	0	0.00	18.80	10	2,653	0.38%
2018/07/25	25	18.50	0	0.00	18.50	25	2,641	0.95%
2018/07/24	0	0.00	10	18.50	18.45	-10	2,631	-0.38%
2018/07/20	15	18.60	0	0.00	18.55	15	2,601	0.58%
2018/07/19	0	0.00	5	19.00	19.45	-5	2,535	-0.20%
2018/07/18	0	0.00	10	18.50	18.50	-10	2,474	-0.40%
2018/07/17	40	18.91	25	19.13	18.65	15	2,456	0.61%
2018/07/13	0	0.00	10	18.45	18.40	-10	2,334	-0.43%
2018/07/12	10	18.00	2	17.95	17.90	8	2,298	0.35%
2018/07/11	0	0.00	1	18.15	17.95	-1	2,290	-0.04%
2018/07/10	60	18.45	70	18.49	18.30	-10	2,270	-0.44%
2018/07/09	11	17.95	2	18.10	18.10	9	2,185	0.41%
2018/07/02	0	0.00	7	18.01	17.60	-7	2,094	-0.33%
2018/06/29	78	19.28	19	18.99	18.35	59	2,068	2.85%
2018/06/28	3	18.15	310	17.54	18.60	-307	1,818	-16.89%	大賣/鉅額交易
2018/06/27	20	17.30	0	0.00	17.30	20	1,746	1.15%
2018/06/26	177	17.20	0	0.00	17.00	177	1,763	10.04%	大買/鉅額交易
2018/06/25	10	17.25	0	0.00	17.25	10	1,748	0.57%
2018/06/22	102	17.55	0	0.00	17.25	102	1,743	5.85%	大買/鉅額交易
2018/06/21	10	17.40	35	17.57	17.70	-25	1,733	-1.44%
2018/06/19	35	17.39	16	17.55	17.25	19	1,698	1.12%
2018/06/15	16	17.25	5	17.15	17.20	11	1,645	0.67%
2018/06/11	1	18.30	2	18.45	17.95	-1	1,544	-0.06%
2018/06/08	0	0.00	70	18.48	18.10	-70	1,518	-4.61%
2018/06/07	70	18.50	101	17.68	18.50	-31	1,467	-2.11%	大賣/
2018/06/06	4	17.26	0	0.00	17.20	4	1,354	0.30%
2018/06/05	40	17.15	1	17.10	17.15	39	1,347	2.89%
2018/06/04	15	17.55	0	0.00	17.45	15	1,332	1.13%
2018/06/01	10	17.45	0	0.00	17.50	10	1,323	0.76%
2018/05/31	10	17.65	4	17.95	17.60	6	1,312	0.46%
2018/05/30	24	18.07	20	18.05	18.00	4	1,271	0.31%
2018/05/29	20	17.98	63	17.60	18.00	-43	1,195	-3.60%
2018/05/28	60	16.96	0	0.00	17.35	60	1,119	5.36%
2018/05/24	3	17.20	0	0.00	16.85	3	1,084	0.28%
2018/05/22	0	0.00	3	17.20	16.95	-3	1,054	-0.28%
2018/05/21	7	17.49	1	17.70	17.70	6	1,014	0.59%
2018/05/18	56	17.17	89	17.38	18.00	-33	906	-3.64%
2018/05/17	52	16.34	34	16.25	16.70	18	672	2.67%
2018/05/15	1	16.10	2	16.25	15.65	-1	564	-0.18%
2018/05/14	17	15.92	25	16.10	16.00	-8	585	-1.37%
2018/05/11	20	15.60	4	15.70	15.60	16	568	2.82%
2018/05/10	10	15.30	80	15.23	15.25	-70	500	-13.99%
2018/05/09	70	15.17	1	15.00	15.05	69	541	12.73%
2018/05/08	22	15.46	20	15.15	15.05	2	542	0.37%
2018/04/11	0	0.00	90	14.76	14.55	-90	1,087	-8.28%
2018/04/10	16	14.65	0	0.00	14.65	16	1,103	1.45%
2018/04/03	0	0.00	15	14.93	14.70	-15	1,113	-1.35%
2018/04/02	0	0.00	40	15.46	15.00	-40	1,112	-3.59%
2018/03/31	129	14.55	0	0.00	14.65	129	1,108	11.64%	大買/鉅額交易
2018/03/12	0	0.00	5	15.50	15.30	-5	1,122	-0.45%
2018/02/23	5	15.22	0	0.00	15.20	5	1,208	0.41%
2018/02/02	5	16.45	0	0.00	16.30	5	1,266	0.39%
2018/02/01	3	16.60	5	16.75	16.60	-2	1,270	-0.16%
2018/01/30	5	16.45	0	0.00	16.35	5	1,221	0.41%
2018/01/26	0	0.00	5	16.90	16.85	-5	1,213	-0.41%
2018/01/25	1	17.00	0	0.00	16.90	1	1,214	0.08%
2018/01/18	5	17.16	0	0.00	17.00	5	1,144	0.44%
2018/01/16	5	17.25	0	0.00	17.10	5	1,133	0.44%
2018/01/15	0	0.00	5	17.30	17.15	-5	1,130	-0.44%
2018/01/10	10	17.48	10	17.23	17.20	0	1,099	0.00%
2018/01/08	5	18.00	60	18.44	17.90	-55	997	-5.51%
2018/01/05	0	0.00	5	18.15	18.35	-5	860	-0.58%
2018/01/04	5	16.45	60	16.60	16.70	-55	714	-7.70%
2018/01/03	30	16.38	0	0.00	16.25	30	697	4.30%