華鎂鑫 (8087)-國票-博愛券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
56.0
漲跌
▼0.7
漲幅
-1.23%
成交量
105張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	56.50	3	56.00	56.00	0	353	0.00%
2024/05/17	2	56.70	3	56.80	56.70	-1	371	-0.27%
2024/05/16	3	56.50	3	57.40	57.00	0	374	0.00%
2024/05/15	2	57.05	1	57.50	57.40	1	377	0.26%
2024/05/14	4	56.90	0	0.00	57.50	4	377	1.06%
2024/05/13	0	0.00	3	57.10	57.50	-3	377	-0.80%
2024/05/10	2	55.50	8	57.23	57.00	-6	376	-1.59%
2024/05/09	5	59.32	5	56.20	56.20	0	373	0.00%
2024/05/08	9	61.43	0	0.00	60.30	9	364	2.47%
2024/05/07	0	0.00	2	65.75	65.90	-2	340	-0.59%
2024/05/06	2	63.40	7	63.96	63.90	-5	335	-1.49%
2024/05/03	7	63.67	2	63.40	63.40	5	334	1.49%
2024/05/02	2	64.50	7	64.54	64.10	-5	333	-1.50%
2024/04/30	0	0.00	3	64.77	64.90	-3	331	-0.91%
2024/04/29	0	0.00	7	63.69	62.80	-7	326	-2.15%
2024/04/26	3	61.07	2	61.65	61.90	1	323	0.31%
2024/04/25	1	61.40	0	0.00	61.00	1	321	0.31%
2024/04/24	5	62.22	1	62.70	62.00	4	319	1.25%
2024/04/23	3	63.03	0	0.00	63.20	3	316	0.95%
2024/04/22	4	64.35	1	63.10	62.90	3	313	0.96%
2024/04/19	1	65.70	4	66.08	65.60	-3	310	-0.97%
2024/04/18	3	66.63	0	0.00	66.20	3	301	1.00%
2024/04/17	1	67.50	3	67.63	67.80	-2	294	-0.68%
2024/04/16	1	65.50	0	0.00	65.00	1	285	0.35%
2024/04/15	0	0.00	2	65.50	66.30	-2	281	-0.71%
2024/04/12	2	62.35	2	63.10	64.10	0	274	0.00%
2024/04/11	2	63.50	1	64.20	62.80	1	272	0.37%
2024/04/10	1	62.60	0	0.00	61.60	1	262	0.38%
2024/04/09	5	62.36	1	62.00	61.70	4	258	1.55%
2024/04/08	1	62.30	3	62.67	62.40	-2	256	-0.78%
2024/04/03	2	60.50	4	61.88	61.70	-2	253	-0.79%
2024/04/02	3	60.63	3	61.30	61.60	0	252	0.00%
2024/04/01	1	60.60	2	61.25	61.00	-1	251	-0.40%
2024/03/29	2	60.25	0	0.00	60.40	2	250	0.80%
2024/03/28	6	61.10	0	0.00	60.80	6	249	2.41%
2024/03/27	0	0.00	1	62.20	62.20	-1	247	-0.40%
2024/03/26	1	62.10	0	0.00	63.70	1	245	0.41%
2024/03/25	0	0.00	4	60.91	63.60	-4	238	-1.69%
2024/03/22	3	57.30	9	58.40	59.50	-6	225	-2.67%
2024/03/21	7	56.99	6	57.77	57.30	1	223	0.45%
2024/03/20	6.8	58.34	0	0.00	57.50	6.8	221	3.06%
2024/03/19	0	0.00	6	59.10	59.10	-6	219	-2.73%
2024/03/18	0	0.00	1	59.40	59.90	-1	218	-0.46%
2024/03/15	3	58.00	7	58.43	58.80	-4	216	-1.85%
2024/03/14	3	59.00	0	0.00	58.60	3	215	1.39%
2024/03/13	9	61.60	0	0.00	60.00	9	217	4.13%
2024/03/12	3	62.60	1	62.81	62.80	2	211	0.93%
2024/03/11	0	0.00	11.1	59.16	60.00	-11.1	195	-5.71%
2024/03/08	2	56.99	0	0.00	56.30	2	182	1.13%
2024/03/07	3	58.17	2	59.00	57.00	1	176	0.54%
2024/03/06	9	57.41	12	59.83	59.00	-3	167	-1.79%
2024/03/05	3	54.90	5	56.22	57.60	-2	145	-1.38%
2024/03/04	1	55.40	0	0.00	55.20	1	140	0.71%
2024/03/01	5	55.56	4	55.90	55.90	1	139	0.72%
2024/02/29	2	54.00	6	55.70	56.10	-4	137	-2.92%
2024/02/27	3	54.30	3.2	54.03	54.00	-0.2	133	-0.15%
2024/02/26	4	54.93	3	57.00	54.60	1	131	0.76%
2024/02/23	15	55.88	15	55.00	55.00	0	128	0.00%
2024/02/22	15	57.76	10	56.80	56.80	5	123	4.05%
2024/02/21	10	57.28	2.2	59.77	57.70	7.8	117	6.63%
2024/02/20	2	53.60	0.1	54.83	57.60	1.9	99	1.90%
2024/02/19	0	0.00	2	52.30	52.40	-2	79	-2.52%
2024/02/16	1	50.50	17.2	51.65	51.40	-16.2	75	-21.48%
2024/02/05	3	47.00	0	0.00	46.45	3	69	4.29%
2024/02/01	2	47.55	1	47.50	47.50	1	71	1.40%
2024/01/31	1	47.55	0	0.00	48.00	1	71	1.40%
2024/01/30	4	48.05	0	0.00	47.80	4	71	5.63%
2024/01/29	3	48.05	3	48.87	48.20	0	70	0.00%
2024/01/26	7	48.93	1	48.40	48.15	6	70	8.57%
2024/01/23	1	49.85	0	0.00	49.70	1	69	1.43%
2024/01/19	0	0.00	3	50.07	49.90	-3	69	-4.29%
2024/01/18	2	50.00	0	0.00	49.95	2	68	2.90%
2024/01/17	0	0.00	0	51.00	50.60	0	68	-0.07%
2024/01/15	1	49.65	1.1	50.41	52.00	-0.1	67	-0.16%
2024/01/12	2	49.70	0	0.00	49.65	2	64	3.10%
2024/01/11	0	0.00	3	50.30	50.10	-3	64	-4.64%
2024/01/10	2	49.80	2	49.73	49.75	0	63	0.00%
2024/01/09	3	50.97	0	0.00	50.30	3	63	4.72%
2024/01/08	1	51.00	1.2	51.77	51.20	-0.2	61	-0.24%
2024/01/05	1	49.80	0.3	50.45	50.80	0.7	58	1.22%
2024/01/04	0	0.00	2.1	49.29	49.40	-2.1	56	-3.69%
2024/01/03	0	0.00	1	49.10	49.15	-1	56	-1.76%
2024/01/02	0	0.00	3	48.50	48.50	-3	57	-5.22%
2023/12/28	3	48.20	3	47.90	47.90	0	60	0.00%
2023/12/26	2	48.50	3	48.25	48.25	-1	60	-1.65%
2023/12/25	3	48.63	0	0.00	48.50	3	60	4.98%
2023/12/22	1	48.70	1	49.00	49.25	0	59	0.00%
2023/12/21	3	48.57	0	0.00	48.70	3	59	5.06%
2023/12/20	1	48.65	2	48.60	48.60	-1	60	-1.65%
2023/12/19	2	49.00	0	0.00	48.70	2	60	3.32%
2023/12/18	0	0.00	3	49.12	49.40	-3	59	-5.00%
2023/12/15	1	49.60	1	49.75	49.75	0	60	0.00%
2023/12/14	2	49.80	0	0.00	49.60	2	61	3.25%
2023/12/13	1	50.00	1	50.70	50.10	0	61	0.00%
2023/12/08	1	50.40	1	51.50	50.40	0	63	0.00%
2023/12/07	1	48.30	2	48.85	48.55	-1	62	-1.60%
2023/12/04	0.1	49.60	2	49.25	48.45	-1.9	73	-2.64%
2023/12/01	0	0.00	3	48.25	48.25	-3	72	-4.13%
2023/11/29	2.1	47.85	0	0.00	47.90	2.1	80	2.56%
2023/11/28	3	48.00	0	0.00	48.25	3	83	3.58%
2023/11/27	0	0.00	2	48.35	48.35	-2	84	-2.37%
2023/11/24	1.2	48.58	1	48.50	48.50	0.2	84	0.28%
2023/11/23	0	0.00	2	48.50	48.80	-2	84	-2.36%
2023/11/22	1	48.80	0	0.00	48.80	1	85	1.18%
2023/11/21	0.1	49.50	0	0.00	48.90	0.1	85	0.07%
2023/11/20	0.1	49.80	0	0.00	49.75	0.1	85	0.07%
2023/11/17	1	48.50	2	48.90	49.80	-1	86	-1.15%
2023/11/16	1	49.00	0	0.00	48.90	1	88	1.14%
2023/11/13	1	49.20	1	50.50	48.80	0	110	0.00%
2023/11/10	4	50.08	0	0.00	49.80	4	112	3.54%
2023/11/09	1	50.90	9	54.40	51.00	-8	117	-6.83%
2023/11/06	0	0.00	1	50.00	50.00	-1	122	-0.82%
2023/11/03	2	49.40	1	50.00	50.00	1	126	0.79%
2023/11/02	0	0.00	4	49.75	49.95	-4	131	-3.05%
2023/11/01	11	48.51	3	49.00	48.95	8	132	6.04%
2023/10/31	2	49.03	7	48.87	48.55	-5	137	-3.63%
2023/10/30	0	0.00	1	50.00	49.55	-1	144	-0.69%
2023/10/27	3	49.75	0	0.00	49.25	3	157	1.91%
2023/10/26	0	0.00	2	49.40	49.75	-2	163	-1.22%
2023/10/25	0.1	50.50	2	50.50	50.00	-2	167	-1.17%
2023/10/24	5	49.70	3	50.50	50.50	2	177	1.13%
2023/10/20	0.1	49.42	0	0.00	50.40	0.1	201	0.06%
2023/10/18	0	0.00	3	50.20	50.20	-3	219	-1.37%
2023/10/17	1.2	50.44	0	0.00	50.20	1.2	231	0.51%
2023/10/06	0	0.00	14	51.71	51.90	-14	390	-3.59%
2023/10/05	3	51.00	3	50.60	50.90	0	397	0.00%
2023/10/04	15	51.22	0	0.00	51.00	15	410	3.66%
2023/10/03	8	52.36	3	52.00	52.00	5	420	1.19%
2023/10/02	0.1	53.50	0	0.00	52.80	0.1	435	0.01%
2023/09/28	0	0.00	1	53.90	53.90	-1	436	-0.23%
2023/09/27	0.1	54.80	0	0.00	54.40	0.1	439	0.01%
2023/09/26	0	56.50	0	0.00	53.90	0	441	0.01%
2023/09/22	3.1	52.08	8	53.53	54.50	-4.9	447	-1.09%
2023/09/21	3.1	52.70	0	0.00	52.40	3.1	448	0.68%
2023/09/20	0	52.90	0	0.00	53.30	0	451	0.00%
2023/09/19	0.1	54.30	0	0.00	53.40	0.1	459	0.01%
2023/09/18	6	54.30	3	55.00	54.30	3	466	0.64%
2023/09/15	2.1	55.51	1	54.80	54.80	1.1	482	0.23%
2023/09/14	5.2	55.90	0	0.00	55.90	5.2	500	1.04%
2023/09/13	0	0.00	6	56.10	56.10	-6	510	-1.18%
2023/09/12	6	56.13	10	56.55	56.50	-4	518	-0.77%
2023/09/11	10	59.55	0	0.00	57.00	10	528	1.89%
2023/09/08	0	0.00	5	57.70	61.60	-5	529	-0.94%
2023/09/07	5	54.66	10	55.93	56.00	-5	543	-0.92%
2023/09/04	1	54.50	1	55.30	55.30	0	580	0.00%
2023/09/01	10	56.60	0	0.00	55.40	10	579	1.72%
2023/08/31	0	0.00	5	54.00	56.10	-5	572	-0.87%
2023/08/30	3	50.00	10	51.17	51.00	-7	570	-1.23%
2023/08/28	5	50.20	0	0.00	50.50	5	572	0.87%
2023/08/25	2	50.50	0	0.00	50.50	2	573	0.35%
2023/08/24	5	51.00	5	51.18	51.10	0	574	0.00%
2023/08/23	0	0.00	5	51.70	51.60	-5	577	-0.87%
2023/08/22	5	50.50	0	0.00	50.60	5	576	0.87%
2023/08/21	0	0.00	10	51.60	51.20	-10	576	-1.73%
2023/08/18	8	52.54	0	0.00	50.10	8	575	1.39%
2023/08/17	7	55.01	3	56.33	54.70	4	569	0.70%
2023/08/16	3	51.50	3	54.00	54.50	0	560	0.00%
2023/08/15	0	0.00	15	47.50	49.60	-15	553	-2.71%
2023/08/14	5	47.00	2	45.50	45.10	3	551	0.54%
2023/08/11	0	0.00	2	49.80	48.40	-2	546	-0.37%
2023/08/10	2	52.00	0	0.00	49.05	2	544	0.37%
2023/08/09	8	53.55	0	0.00	52.80	8	538	1.49%
2023/08/08	5	55.50	5	56.16	55.00	0	534	0.00%
2023/08/07	0	0.00	5	56.24	56.60	-5	532	-0.94%
2023/08/04	5	54.20	0	0.00	56.50	5	531	0.94%
2023/08/02	0	0.00	10	55.10	55.00	-10	526	-1.90%
2023/08/01	10	61.70	0	0.00	58.10	10	520	1.92%
2023/07/31	5	63.80	5	64.72	64.40	0	507	0.00%
2023/07/28	5	64.00	14	64.81	64.90	-9	501	-1.79%
2023/07/27	10	63.40	6	64.02	64.00	4	498	0.80%
2023/07/26	1	63.60	0	0.00	64.00	1	488	0.20%
2023/07/24	6	69.42	13	68.30	67.60	-7	464	-1.51%
2023/07/21	5	71.70	5	72.40	70.50	0	453	0.00%
2023/07/20	5	69.00	10	72.00	73.00	-5	449	-1.11%
2023/07/19	5	72.20	0	0.00	71.00	5	437	1.14%
2023/07/18	6	74.35	0	0.00	71.50	6	429	1.40%
2023/07/17	8	73.95	10	75.46	76.20	-2	400	-0.50%
2023/07/13	2	63.75	6	62.50	63.00	-4	304	-1.31%
2023/07/12	11	58.16	8	59.05	58.70	3	283	1.06%
2023/07/11	8	56.20	1	57.90	60.60	7	276	2.53%
2023/07/10	0	0.00	5	57.00	59.90	-5	265	-1.89%
2023/07/07	5	49.20	7	49.86	54.70	-2	255	-0.78%
2023/07/06	0	0.00	3	49.80	49.80	-3	246	-1.22%
2023/07/03	5	50.40	0	0.00	50.00	5	251	1.99%
2023/06/27	9	49.97	9	50.83	49.60	0	245	0.00%
2023/06/26	5	51.70	11	52.94	51.70	-6	237	-2.53%
2023/06/21	16	51.50	0	0.00	52.60	16	229	6.96%
2023/06/20	0	0.00	10	50.25	52.10	-10	212	-4.70%
2023/06/19	11	46.28	7	48.10	48.90	4	193	2.07%
2023/06/16	5	45.70	8	46.46	48.00	-3	182	-1.64%
2023/06/15	5	45.84	5	46.80	46.00	0	175	0.00%
2023/06/14	5	43.00	15	43.55	43.70	-10	165	-6.04%
2023/06/13	20	43.95	0	0.00	44.00	20	160	12.43%
2023/06/09	0	0.00	3	39.60	39.60	-3	121	-2.46%
2023/05/31	0	0.00	3	37.00	37.00	-3	105	-2.83%
2023/05/30	3	36.80	0	0.00	36.85	3	104	2.88%
2023/04/24	1	36.40	0	0.00	36.50	1	113	0.88%
2023/04/20	2	37.50	0	0.00	37.25	2	113	1.77%
2023/04/11	0	0.00	3	37.70	36.80	-3	110	-2.71%
2022/11/16	0	0.00	1	25.90	26.00	-1	91	-1.10%
2022/10/12	1	24.60	1	26.00	26.75	0	145	0.00%
2022/09/08	2	30.85	0	0.00	30.75	2	209	0.96%
2022/08/01	0	0.00	1	36.25	36.15	-1	673	-0.15%
2022/07/29	1	36.65	0	0.00	36.70	1	680	0.15%
2022/06/24	1	36.75	0	0.00	37.00	1	880	0.11%
2022/06/20	0	0.00	4	37.66	37.20	-4	865	-0.46%
2022/06/15	1	43.20	0	0.00	42.60	1	835	0.12%
2022/06/08	0	0.00	2	49.45	49.50	-2	768	-0.26%
2022/06/07	4	48.63	1	47.80	47.50	3	744	0.40%
2022/06/06	3	51.87	1	52.30	52.20	2	707	0.28%
2022/05/31	1	44.25	0	0.00	42.65	1	599	0.17%
2022/05/30	0	0.00	1	45.00	44.10	-1	590	-0.17%
2022/05/27	4	44.36	15	44.75	44.45	-11	584	-1.88%
2022/05/25	3	42.58	1	44.20	44.30	2	565	0.35%
2022/05/24	0	0.00	3	45.50	42.60	-3	557	-0.54%
2022/05/20	1	47.45	0	0.00	45.55	1	540	0.18%
2022/05/19	10	43.30	0	0.00	45.40	10	523	1.91%
2022/05/18	5	45.10	0	0.00	43.40	5	511	0.98%
2022/04/25	0	0.00	1	44.60	45.00	-1	238	-0.42%
2022/04/22	1	40.90	0	0.00	40.95	1	176	0.57%