立碁 (8111)-國票-博愛券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
--
漲幅
0.00%
成交量
182張
產業
上櫃光電類股▲2.06%
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	23.20	0	0.00	23.15	0	1,500	0.00%
2024/05/02	0	24.00	0	0.00	23.85	0	1,654	0.00%
2024/04/30	0	0.00	0	24.00	23.95	0	1,667	0.00%
2024/04/26	0	0.00	4	24.28	24.15	-4	1,694	-0.24%
2024/04/25	0	24.00	0	0.00	24.00	0	1,726	0.00%
2024/04/24	2	24.48	1	24.55	24.25	1	1,777	0.06%
2024/04/23	0	0.00	5	22.92	22.80	-5	1,791	-0.28%
2024/04/22	4	22.99	0	0.00	22.70	4	1,808	0.22%
2024/04/19	0	0.00	3	23.25	23.10	-3	1,834	-0.16%
2024/04/18	4	24.40	0	0.00	24.10	4	1,858	0.22%
2024/04/16	8	24.48	0	0.00	24.55	8	2,179	0.37%
2024/04/15	2	25.70	3	26.15	25.80	-1	2,494	-0.04%
2024/04/12	4	27.30	4	26.84	26.40	0	2,541	0.00%
2024/04/11	0	26.50	0	0.00	26.95	0	2,508	0.00%
2024/04/09	0	0.00	8	25.77	26.25	-8	2,435	-0.33%
2024/04/08	8	26.75	0	0.00	26.60	8	2,390	0.33%
2024/04/03	3	24.60	0	0.00	25.65	3	2,319	0.13%
2024/04/02	0	23.75	1	23.90	24.10	-1	2,232	-0.04%
2024/03/29	1	23.20	1	23.10	23.05	0	2,169	0.00%
2024/03/26	1	21.70	0	0.00	21.90	1	2,026	0.05%
2024/03/21	0	20.80	0	0.00	20.80	0	1,967	0.00%
2024/03/18	0	20.35	0	0.00	20.45	0	1,956	0.00%
2024/03/13	0	20.30	0	0.00	19.90	0	1,951	0.00%
2024/03/07	0	21.25	0	0.00	20.20	0	1,938	0.00%
2024/03/05	0	21.25	0	0.00	20.75	0	1,929	0.00%
2024/03/04	0	21.00	0	0.00	20.90	0	1,926	0.00%
2024/02/29	0	21.30	0	0.00	20.90	0	1,924	0.00%
2024/02/22	0	21.90	0	0.00	21.55	0	1,906	0.00%
2024/02/19	0	0.00	1	22.20	22.10	-1	1,883	-0.05%
2024/02/15	1	21.00	2	21.00	21.15	-1	1,861	-0.05%
2024/02/02	2	22.10	0	0.00	21.85	2	1,819	0.11%
2024/02/01	4	23.05	8	22.96	22.85	-4	1,817	-0.22%
2024/01/26	0	0.00	2	21.65	21.05	-2	1,603	-0.12%
2024/01/25	2	20.90	0	0.00	20.90	2	1,484	0.13%
2024/01/22	0	0.00	2	20.58	20.20	-2	1,405	-0.14%
2024/01/18	4	21.48	3	21.07	20.60	1	1,348	0.07%
2024/01/17	1	21.00	0	0.00	20.30	1	1,288	0.08%
2024/01/15	0	0.00	0	20.75	20.80	0	1,220	0.00%
2024/01/12	92	20.90	95	21.62	20.80	-3	1,185	-0.25%
2024/01/11	137	21.23	137	21.93	21.15	0	1,129	0.00%	大買/大賣/
2024/01/10	6	21.08	5	20.51	21.40	1	924	0.11%
2024/01/09	34	21.66	31	21.70	20.25	3	773	0.39%
2024/01/08	0	0.00	6	19.65	20.55	-6	418	-1.43%
2023/12/29	0	18.70	0	0.00	18.50	0	347	0.00%
2023/12/13	1	18.85	0	0.00	18.80	1	338	0.30%
2023/11/28	0	0.00	2	19.10	19.15	-2	323	-0.62%
2023/11/21	0	0.00	1	19.45	19.25	-1	297	-0.34%
2023/11/20	5	19.04	2	18.93	19.55	3	289	1.04%
2023/11/14	0	0.00	8	18.68	18.60	-8	257	-3.11%
2023/11/10	0	0.00	1	18.50	18.50	-1	249	-0.40%
2023/11/09	9	19.31	11	19.34	19.00	-2	241	-0.83%
2023/11/08	3	17.70	0	0.00	18.90	3	150	1.99%
2023/10/05	1	17.45	0	0.00	17.50	1	180	0.55%
2023/09/12	1	18.00	0	0.00	18.30	1	254	0.39%
2023/08/23	3	17.60	0	0.00	17.85	3	346	0.87%
2023/08/08	1	18.30	0	0.00	18.15	1	371	0.27%
2023/07/18	2	18.43	0	0.00	18.25	2	546	0.37%
2023/07/11	1	18.75	0	0.00	18.60	1	877	0.11%
2023/06/28	2	21.15	0	0.00	21.00	2	909	0.22%
2023/06/13	0	0.00	3	21.60	21.60	-3	1,016	-0.30%
2023/06/07	0	0.00	1	22.30	22.25	-1	1,090	-0.09%
2023/06/05	1	22.50	0	0.00	22.45	1	1,284	0.08%
2023/06/02	0	0.00	1	21.25	21.15	-1	1,345	-0.07%
2023/05/29	1	21.00	0	0.00	21.10	1	1,433	0.07%
2023/04/27	0	0.00	3	22.45	22.30	-3	1,592	-0.19%
2023/04/26	0	0.00	2	22.00	22.45	-2	1,587	-0.13%
2023/04/21	2	23.60	0	0.00	22.85	2	1,530	0.13%
2023/04/20	17	25.27	14	24.15	24.45	3	1,457	0.21%
2023/04/19	2	24.20	4	24.70	25.40	-2	1,257	-0.16%
2023/04/18	0	0.00	1	22.95	23.10	-1	1,137	-0.09%
2023/04/06	0	0.00	1	22.20	22.55	-1	1,055	-0.09%
2023/03/31	1	21.85	0	0.00	21.95	1	1,043	0.10%
2023/03/09	0	0.00	2	24.40	23.50	-2	806	-0.25%
2023/03/08	2	24.00	0	0.00	23.70	2	762	0.26%
2023/03/07	8	21.28	8	21.36	22.70	0	602	0.00%
2023/03/03	0	0.00	2	20.30	20.40	-2	509	-0.39%
2023/03/02	2	20.45	0	0.00	20.40	2	499	0.40%
2023/03/01	1	20.95	1	21.10	20.65	0	479	0.00%
2023/02/24	2	19.75	2	19.85	20.10	0	418	0.00%
2023/02/23	0	0.00	1	19.10	19.35	-1	354	-0.28%
2023/02/22	5	19.39	3	19.53	19.40	2	329	0.61%
2023/02/02	1	16.50	0	0.00	16.45	1	202	0.49%
2023/01/17	0	0.00	2	15.50	15.60	-2	191	-1.04%
2023/01/09	0	0.00	1	15.90	15.75	-1	201	-0.50%
2023/01/05	3	15.70	0	0.00	15.55	3	211	1.42%
2022/12/16	0	0.00	26	16.00	16.00	-26	446	-5.82%
2022/12/13	2	16.35	0	0.00	16.15	2	442	0.45%
2022/11/11	39	16.00	0	0.00	16.00	39	453	8.59%
2022/11/07	3	15.85	3	15.95	15.85	0	530	0.00%
2022/11/04	4	15.65	4	15.70	15.75	0	530	0.00%
2022/10/26	0	0.00	4	14.90	14.90	-4	543	-0.74%
2022/10/14	0	0.00	37	15.40	15.40	-37	562	-6.58%
2022/10/12	0	0.00	2	16.05	16.05	-2	553	-0.36%
2022/10/07	35	17.25	0	0.00	17.25	35	549	6.37%
2022/09/29	8	17.35	10	18.06	17.35	-2	511	-0.39%
2022/09/08	0	0.00	38	17.35	17.35	-38	529	-7.17%
2022/09/02	0	0.00	1	18.40	18.70	-1	538	-0.19%
2022/09/01	4	18.65	3	18.60	18.50	1	540	0.18%
2022/08/22	27	18.50	0	0.00	18.05	27	544	4.96%
2022/08/15	0	0.00	1	17.25	17.25	-1	453	-0.22%
2022/08/12	1	17.15	0	0.00	17.15	1	454	0.22%
2022/08/03	0	0.00	1	15.95	15.95	-1	475	-0.21%
2022/07/27	0	0.00	5	16.70	17.00	-5	496	-1.01%
2022/07/22	6	18.04	0	0.00	17.60	6	500	1.20%
2022/07/15	0	0.00	1	16.40	16.40	-1	517	-0.19%
2022/07/08	1	16.70	0	0.00	16.30	1	540	0.18%
2022/06/24	1	21.50	0	0.00	21.50	1	558	0.18%
2022/05/26	1	21.90	0	0.00	21.90	1	1,062	0.09%
2022/04/25	3	23.40	0	0.00	23.10	3	2,169	0.14%
2022/04/15	0	0.00	4	24.50	24.50	-4	2,401	-0.17%
2022/04/07	0	0.00	10	26.30	26.05	-10	2,992	-0.33%
2022/04/01	0	0.00	2	27.15	27.20	-2	3,376	-0.06%
2022/03/25	4	28.10	0	0.00	28.10	4	4,154	0.10%
2022/03/23	7	28.04	30	28.08	27.90	-23	4,270	-0.54%
2022/03/22	50	25.60	51	26.01	27.10	-1	4,291	-0.02%
2022/03/07	0	0.00	60	23.55	23.50	-60	7,482	-0.80%
2022/02/25	0	0.00	1	25.10	25.10	-1	7,611	-0.01%
2022/02/23	30	26.20	0	0.00	26.25	30	7,737	0.39%
2022/02/21	1	27.65	0	0.00	27.75	1	7,863	0.01%
2022/02/17	10	29.00	1	28.75	28.45	9	8,011	0.11%
2022/02/14	1	28.20	0	0.00	28.20	1	7,979	0.01%
2022/02/11	20	30.60	0	0.00	30.00	20	7,938	0.25%
2022/02/10	1	31.05	2	31.20	31.70	-1	7,778	-0.01%
2022/02/09	0	0.00	1	30.45	29.90	-1	7,531	-0.01%
2022/01/19	0	0.00	3	28.35	29.35	-3	7,212	-0.04%
2022/01/17	3	29.70	1	29.50	29.25	2	7,158	0.03%
2022/01/14	1	28.30	3	28.33	28.55	-2	7,109	-0.03%
2022/01/12	2	29.00	0	0.00	29.00	2	7,007	0.03%
2022/01/11	4	29.03	0	0.00	29.05	4	6,981	0.06%
2022/01/06	0	0.00	2	30.30	30.50	-2	6,844	-0.03%
2022/01/05	2	30.58	2	31.35	30.25	0	6,799	0.00%
2022/01/04	7	32.28	3	31.80	31.80	4	6,723	0.06%
2022/01/03	1	31.20	21	31.40	31.90	-20	6,530	-0.31%
2021/12/30	37	31.25	3	31.38	31.45	34	6,407	0.53%
2021/12/29	26	31.68	33	32.01	31.80	-7	6,297	-0.11%
2021/12/28	17	30.15	0	0.00	30.00	17	5,952	0.29%
2021/12/27	6	29.97	1	29.70	30.60	5	5,897	0.08%
2021/12/23	7	31.61	0	0.00	31.10	7	5,685	0.12%
2021/12/22	4	30.93	3	31.25	30.80	1	5,502	0.02%
2021/12/21	1	29.90	2	30.50	30.40	-1	5,278	-0.02%
2021/12/17	3	29.80	0	0.00	29.65	3	4,961	0.06%
2021/12/16	1	30.30	0	0.00	30.25	1	4,811	0.02%
2021/12/15	219	31.49	317	31.11	30.30	-98	4,609	-2.13%	大買/大賣/
2021/12/14	106	29.98	31	29.84	30.00	75	4,087	1.83%	大買/
2021/12/13	88	29.47	84	29.74	29.35	4	3,778	0.11%
2021/12/10	5	28.37	1	28.00	28.00	4	3,381	0.12%
2021/12/09	3	28.87	168	28.11	28.75	-165	3,185	-5.18%	大賣/鉅額交易
2021/12/08	597	26.98	528	26.53	28.15	69	2,709	2.55%	大買/大賣/
2021/12/07	104	25.91	157	25.30	25.90	-53	2,112	-2.51%	大買/大賣/
2021/12/06	254	23.87	200.9	23.43	24.20	53.1	1,445	3.67%	大買/大賣/
2021/12/03	50	22.38	0	0.00	22.00	50	1,265	3.95%
2021/11/25	2	22.40	0	0.00	22.15	2	1,172	0.17%
2021/11/24	1	23.20	0	0.00	23.10	1	1,137	0.09%
2021/11/23	0	0.00	1	23.50	23.15	-1	1,043	-0.10%
2021/11/22	16	21.80	16	22.10	21.70	0	873	0.00%
2021/11/18	7	23.22	155	22.96	22.05	-148	827	-17.88%	大賣/鉅額交易
2021/11/17	210	22.26	99	21.42	22.80	111	632	17.55%	大買/鉅額交易
2021/11/16	50	21.00	14	21.37	20.80	36	480	7.49%
2021/11/10	56	19.78	50	20.00	19.65	6	454	1.32%
2021/10/28	0	0.00	2	18.10	18.20	-2	1,018	-0.20%
2021/10/20	0	0.00	4	17.15	17.15	-4	1,430	-0.28%
2021/10/19	2	16.60	2	16.70	17.05	0	1,570	0.00%
2021/10/13	2	15.85	0	0.00	15.50	2	1,661	0.12%
2021/10/12	2	15.83	0	0.00	16.00	2	1,682	0.12%
2021/09/30	2	17.60	0	0.00	17.55	2	2,151	0.09%
2021/09/17	2	17.43	2	17.38	17.35	0	2,208	0.00%
2021/09/16	0	0.00	10	17.20	17.55	-10	2,213	-0.45%
2021/09/10	0	0.00	2	17.75	17.75	-2	2,232	-0.09%
2021/08/30	0	0.00	0	18.90	18.75	0	2,301	0.00%
2021/08/23	0	0.00	3	18.40	18.40	-3	2,333	-0.13%
2021/08/11	24	20.30	12	21.25	19.65	12	2,315	0.52%
2021/08/05	2	23.25	0	0.00	23.30	2	1,979	0.10%
2021/07/30	0	0.00	2	22.55	22.00	-2	2,006	-0.10%
2021/07/28	6	21.47	0	0.00	21.70	6	2,007	0.30%
2021/07/27	6	22.43	0	0.00	22.50	6	2,007	0.30%
2021/07/26	9	23.55	7	23.34	23.70	2	1,981	0.10%
2021/07/23	7	23.31	10	23.41	23.20	-3	1,746	-0.17%
2021/07/15	4	22.43	0	0.00	22.40	4	1,750	0.23%
2021/07/14	10	21.25	10	21.40	21.75	0	1,669	0.00%
2021/07/13	1	22.85	3	22.92	22.00	-2	1,689	-0.12%
2021/07/12	14	21.95	29	22.44	22.90	-15	1,651	-0.91%
2021/07/09	17	21.16	0	0.00	21.65	17	1,591	1.07%
2021/07/07	0	0.00	10	21.60	21.40	-10	1,781	-0.56%
2021/07/06	3	20.05	3	19.95	19.95	0	1,762	0.00%
2021/06/30	0	0.00	1	19.35	19.50	-1	2,507	-0.04%
2021/06/28	10	19.60	0	0.00	19.75	10	3,401	0.29%
2021/06/23	0	0.00	10	19.55	19.60	-10	3,782	-0.26%
2021/06/21	13	19.48	0	0.00	19.30	13	3,850	0.34%
2021/06/07	0	0.00	2	20.30	19.90	-2	4,162	-0.05%
2021/05/28	0	0.00	2	20.35	20.20	-2	4,145	-0.05%
2021/05/17	6	18.05	0	0.00	17.65	6	4,224	0.14%
2021/05/14	4	19.61	0	0.00	19.60	4	4,197	0.10%
2021/05/12	0	0.00	1	20.70	18.70	-1	4,110	-0.02%
2021/05/07	1	21.95	0	0.00	21.95	1	4,063	0.02%
2021/04/26	6	23.62	6	24.10	24.10	0	3,910	0.00%
2021/04/23	3	23.30	0	0.00	23.30	3	3,877	0.08%
2021/04/20	2	24.00	0	0.00	23.60	2	3,765	0.05%
2021/04/14	0	0.00	3	22.05	22.75	-3	3,774	-0.08%
2021/04/13	2	25.53	2	25.30	24.10	0	3,702	0.00%
2021/04/09	0	0.00	10	24.92	23.95	-10	3,725	-0.27%
2021/04/08	10	24.75	5	25.20	24.70	5	3,672	0.14%
2021/04/07	9	25.05	4	25.00	25.00	5	3,569	0.14%
2021/04/06	2	25.38	26	25.38	25.00	-24	3,426	-0.70%
2021/04/01	22	21.91	17	22.18	23.25	5	3,033	0.16%
2021/03/31	21	20.63	6	20.92	21.15	15	2,528	0.59%
2021/03/30	0	0.00	10	19.31	19.25	-10	2,259	-0.44%
2021/03/26	12	19.18	2	19.20	19.10	10	2,238	0.45%
2021/03/11	0	0.00	7	17.03	17.05	-7	1,884	-0.37%
2021/03/10	6	16.95	0	0.00	16.90	6	1,903	0.32%
2021/03/02	8	17.60	3	17.30	17.30	5	2,117	0.24%
2021/02/22	10	17.50	10	17.55	17.50	0	2,288	0.00%
2021/02/19	0	0.00	10	17.25	17.20	-10	2,271	-0.44%
2021/02/18	0	0.00	5	16.45	16.60	-5	2,295	-0.22%
2021/02/17	10	16.33	15	16.31	16.25	-5	2,314	-0.22%
2021/02/02	10	16.15	0	0.00	15.95	10	2,771	0.36%
2021/01/22	10	16.20	2	15.90	15.90	8	3,010	0.27%
2021/01/21	0	0.00	3	15.50	15.50	-3	3,029	-0.10%
2021/01/19	8	16.29	0	0.00	16.15	8	3,231	0.25%
2021/01/14	0	0.00	2	16.25	16.30	-2	3,319	-0.06%
2021/01/06	0	0.00	6	16.72	16.70	-6	4,176	-0.14%
2021/01/05	5	18.20	10	18.10	17.40	-5	4,160	-0.12%
2021/01/04	10	17.75	2	17.00	17.60	8	4,079	0.20%
2020/12/31	5	16.85	0	0.00	16.80	5	4,058	0.12%
2020/12/28	0	0.00	5	16.55	16.55	-5	4,309	-0.12%
2020/12/24	5	17.30	0	0.00	16.90	5	4,327	0.12%
2020/12/23	10	16.60	10	16.69	17.05	0	4,225	0.00%
2020/12/17	0	0.00	3	16.60	16.50	-3	4,337	-0.07%
2020/12/16	0	0.00	5	16.70	16.70	-5	4,354	-0.11%
2020/12/15	4	16.20	4	16.28	16.15	0	4,414	0.00%
2020/12/14	5	16.20	0	0.00	16.40	5	4,455	0.11%
2020/12/11	0	0.00	2	16.45	15.80	-2	4,514	-0.04%
2020/12/08	0	0.00	2	17.30	17.20	-2	4,631	-0.04%
2020/12/04	0	0.00	1	17.70	17.65	-1	4,898	-0.02%
2020/12/03	2	18.05	5	17.75	17.75	-3	5,109	-0.06%
2020/12/02	5	18.00	0	0.00	17.90	5	5,226	0.10%
2020/11/30	5	18.09	6	18.26	18.10	-1	5,665	-0.02%
2020/11/25	2	17.55	0	0.00	17.45	2	5,829	0.03%
2020/11/19	5	17.85	5	17.95	18.00	0	5,840	0.00%
2020/11/11	7	17.86	13	17.88	17.75	-6	5,349	-0.11%
2020/11/09	5	17.80	0	0.00	17.55	5	5,251	0.10%
2020/11/06	0	0.00	1	17.75	17.60	-1	5,242	-0.02%
2020/11/05	1	17.75	0	0.00	17.85	1	5,226	0.02%
2020/11/03	5	17.50	5	17.20	17.15	0	5,276	0.00%
2020/11/02	0	0.00	3	17.25	16.90	-3	5,261	-0.06%
2020/10/30	5	17.70	5	17.50	17.25	0	5,256	0.00%
2020/10/29	3	17.70	1	17.55	17.95	2	5,249	0.04%
2020/10/28	0	0.00	2	18.05	17.95	-2	5,241	-0.04%
2020/10/27	6	17.73	5	18.30	18.30	1	5,130	0.02%
2020/10/23	2	17.55	0	0.00	17.45	2	5,017	0.04%
2020/10/22	0	0.00	3	17.45	17.25	-3	5,006	-0.06%
2020/10/21	2	18.25	1	17.80	17.40	1	4,988	0.02%
2020/10/20	2	17.95	5	17.63	17.55	-3	4,892	-0.06%
2020/10/19	5	17.90	3	17.85	17.70	2	4,857	0.04%
2020/10/15	6	19.42	6	19.23	19.15	0	4,674	0.00%
2020/10/14	1	18.35	0	0.00	18.35	1	4,280	0.02%
2020/10/07	17	16.74	47	16.72	16.80	-30	4,177	-0.72%
2020/10/06	0	0.00	5	16.15	16.10	-5	4,181	-0.12%
2020/10/05	30	16.25	0	0.00	16.20	30	4,304	0.70%
2020/09/30	5	16.15	0	0.00	15.75	5	4,247	0.12%
2020/09/28	5	15.50	5	15.50	15.50	0	4,267	0.00%
2020/09/25	0	0.00	50	15.02	15.00	-50	4,324	-1.16%
2020/09/24	0	0.00	5	16.65	16.25	-5	4,258	-0.12%
2020/09/23	5	16.48	0	0.00	16.60	5	4,226	0.12%
2020/09/18	50	17.28	50	17.55	16.95	0	4,087	0.00%
2020/09/17	50	17.40	1	17.20	17.15	49	3,999	1.23%
2020/09/16	5	17.48	18	17.22	16.90	-13	3,958	-0.33%
2020/09/15	5	17.00	2	17.15	16.90	3	3,912	0.08%
2020/09/14	13	17.07	0	0.00	16.70	13	3,906	0.33%
2020/09/11	2	17.20	2	17.30	16.80	0	3,911	0.00%
2020/09/10	19	17.91	19	18.04	17.50	0	3,821	0.00%
2020/09/09	1	16.65	20	17.31	17.70	-19	3,772	-0.50%
2020/09/08	16	16.61	4	16.53	17.00	12	3,657	0.33%
2020/09/07	23	16.15	23	16.18	15.95	0	3,424	0.00%
2020/09/04	3	14.70	2	15.00	15.30	1	3,268	0.03%
2020/09/03	0	0.00	6	15.31	15.25	-6	3,119	-0.19%
2020/09/02	9	14.24	29	13.94	14.55	-20	2,757	-0.73%
2020/09/01	16	13.12	3	13.22	13.25	13	2,551	0.51%
2020/08/31	20	13.45	20	13.50	13.20	0	2,531	0.00%
2020/08/28	2	13.00	12	13.08	13.00	-10	2,469	-0.41%
2020/08/27	12	12.53	0	0.00	12.50	12	2,401	0.50%
2020/08/19	0	0.00	2	12.85	12.55	-2	2,327	-0.09%
2020/08/18	2	12.95	0	0.00	12.75	2	2,312	0.09%
2020/08/14	0	0.00	5	12.84	12.85	-5	2,282	-0.22%
2020/08/13	5	13.10	3	13.00	12.65	2	2,258	0.09%
2020/08/12	2	12.90	2	12.80	12.90	0	2,226	0.00%
2020/08/11	0	0.00	1	12.95	12.40	-1	2,175	-0.05%
2020/08/10	7	13.11	46	13.02	13.20	-39	2,134	-1.83%
2020/07/27	5	11.75	0	0.00	11.40	5	1,845	0.27%
2020/07/24	10	12.30	0	0.00	12.05	10	1,802	0.55%
2020/07/23	30	12.77	0	0.00	12.40	30	1,814	1.65%
2020/07/21	2	12.98	9	12.86	12.40	-7	1,796	-0.39%
2020/07/20	5	12.97	9	13.10	12.80	-4	1,885	-0.21%
2020/07/17	16	13.38	19	13.33	13.05	-3	1,874	-0.16%
2020/07/16	14	13.15	10	12.90	13.10	4	1,811	0.22%
2020/07/15	0	0.00	25	12.43	12.40	-25	1,720	-1.45%
2020/07/14	15	13.78	6	13.51	13.20	9	1,683	0.53%
2020/07/10	0	0.00	15	12.38	13.50	-15	1,452	-1.03%
2020/07/09	11	12.15	36	11.82	12.30	-25	1,299	-1.92%
2020/07/08	15	11.47	0	0.00	11.20	15	1,213	1.24%
2020/07/07	0	0.00	3	11.50	11.25	-3	1,202	-0.25%
2020/07/06	20	11.78	0	0.00	11.80	20	1,149	1.74%
2020/06/30	0	0.00	2	11.10	11.10	-2	1,050	-0.19%
2020/06/29	0	0.00	2	11.00	10.90	-2	1,036	-0.19%
2020/06/22	5	11.17	0	0.00	10.85	5	1,014	0.49%
2020/06/19	5	11.60	10	11.60	11.65	-5	979	-0.51%
2020/06/18	0	0.00	20	11.00	11.90	-20	923	-2.16%
2020/06/17	23	11.21	21	10.99	10.85	2	831	0.24%
2020/06/16	51	11.26	51	11.12	11.40	0	782	0.00%
2020/06/01	0	0.00	6	9.95	9.97	-6	572	-1.05%
2020/05/27	0	0.00	9	10.09	9.99	-9	558	-1.61%
2020/05/22	8	9.31	0	0.00	9.35	8	520	1.54%
2020/05/19	2	9.53	0	0.00	9.47	2	515	0.39%
2020/05/18	0	0.00	2	9.75	9.50	-2	511	-0.39%
2020/05/08	0	0.00	1	9.31	9.31	-1	500	-0.20%
2020/05/04	6	9.00	6	9.35	9.30	0	494	0.00%
2020/04/30	6	9.26	0	0.00	9.23	6	467	1.28%
2020/04/29	3	9.39	0	0.00	9.31	3	461	0.65%
2020/04/24	0	0.00	1	10.05	10.10	-1	416	-0.24%
2020/04/23	12	10.18	20	10.04	10.45	-8	389	-2.05%
2020/04/22	0	0.00	3	9.59	9.58	-3	256	-1.17%
2020/04/21	3	8.63	0	0.00	8.72	3	239	1.25%
2020/03/13	10	6.77	0	0.00	6.70	10	143	6.95%
2019/12/12	10	9.58	0	0.00	9.56	10	368	2.71%
2019/12/11	10	9.65	0	0.00	9.69	10	367	2.72%
2019/11/21	0	0.00	6	9.75	9.76	-6	401	-1.49%
2019/11/15	6	10.01	0	0.00	9.91	6	434	1.38%
2019/11/04	0	9.97	0	0.00	9.99	0	407	0.00%
2019/10/29	1	10.05	1	10.10	10.10	0	403	0.00%
2019/10/18	0	0.00	5	9.95	9.94	-5	384	-1.30%
2019/10/17	5	10.00	0	0.00	9.94	5	382	1.31%
2019/10/04	6	9.37	21	9.58	9.80	-15	252	-5.93%
2019/09/19	6	9.61	0	0.00	9.51	6	242	2.47%
2019/09/18	9	9.64	0	0.00	9.52	9	235	3.83%
2019/09/17	0	0.00	14	9.72	9.70	-14	231	-6.06%
2019/09/16	0	0.00	3	9.39	9.41	-3	161	-1.86%
2019/09/09	3	9.51	0	0.00	9.51	3	167	1.80%
2019/09/06	0	0.00	9	9.72	9.54	-9	167	-5.38%
2019/09/05	3	9.57	0	0.00	9.51	3	158	1.89%
2019/09/04	5	9.50	5	9.59	9.63	0	158	0.00%
2019/08/26	4	9.52	4	9.51	9.51	0	145	0.00%
2019/08/22	15	9.81	0	0.00	9.78	15	143	10.42%
2019/08/21	7	9.78	2	9.86	9.80	5	142	3.51%
2019/08/20	19	9.86	19	9.90	10.00	0	137	0.00%
2019/08/08	0	0.00	5	9.68	9.66	-5	119	-4.18%
2019/08/07	0.1	9.55	0	0.00	9.58	0.1	121	0.04%
2019/08/06	0.1	9.70	0	0.00	9.68	0.1	127	0.07%
2019/08/05	0	0.00	6	9.75	9.70	-6	135	-4.44%
2019/08/01	3	10.00	0	0.00	9.95	3	139	2.16%
2019/07/23	0	0.00	2	9.74	9.75	-2	142	-1.41%
2019/07/22	2	9.75	0	0.00	9.80	2	145	1.37%
2019/06/20	8	10.08	8	10.13	10.20	0	271	0.00%
2019/06/06	0	0.00	3	10.45	10.30	-3	298	-1.00%
2019/06/05	3	10.50	0	0.00	10.45	3	302	0.99%
2019/06/04	3	10.50	3	10.50	10.60	0	303	0.00%
2019/05/29	5	10.25	5	10.34	10.40	0	313	0.00%
2019/05/27	0	0.00	1	10.20	10.15	-1	319	-0.31%
2019/05/23	1	10.10	2	10.15	10.15	-1	338	-0.30%
2019/05/22	2	10.30	2	10.45	10.25	0	345	0.00%
2019/05/21	2	10.25	2	10.30	10.35	0	357	0.00%
2019/05/20	2	10.30	2	10.40	10.25	0	400	0.00%
2019/05/17	6	10.52	4	10.55	10.25	2	425	0.47%
2019/05/16	6	10.40	9	10.43	10.40	-3	434	-0.69%
2019/05/15	5	10.31	14	10.33	10.30	-9	443	-2.03%
2019/05/14	16	9.94	4	10.13	10.10	12	444	2.70%
2019/05/10	2	10.60	4	10.60	10.45	-2	437	-0.46%
2019/05/09	4	10.65	2	10.75	10.60	2	435	0.46%
2019/04/26	3	11.00	5	11.03	10.85	-2	548	-0.36%
2019/04/25	11	10.84	11	10.90	11.10	0	566	0.00%
2019/04/24	3	10.85	3	10.90	10.85	0	567	0.00%
2019/04/23	0	10.80	0	0.00	10.90	0	565	0.00%
2019/04/19	2	11.05	0	0.00	10.95	2	560	0.36%
2019/04/18	18	11.22	5	11.40	11.00	13	558	2.33%
2019/04/17	37	11.54	2	11.30	11.30	35	549	6.37%
2019/04/16	8	11.13	9	11.32	11.40	-1	535	-0.19%
2019/04/15	0	11.10	3	10.90	11.00	-3	484	-0.62%
2019/04/12	0	10.70	0	0.00	10.75	0	476	0.00%
2019/04/11	0	10.75	2	10.95	10.75	-2	475	-0.42%
2019/04/10	9	10.95	12	10.95	11.00	-3	471	-0.64%
2019/04/09	12	10.94	17	10.92	10.95	-5	464	-1.08%
2019/04/08	9	10.72	12	10.81	10.70	-3	453	-0.66%
2019/04/03	1	10.60	0	0.00	10.55	1	448	0.22%
2019/04/02	0	0.00	3	10.60	10.55	-3	445	-0.67%
2019/04/01	0	0.00	8	10.60	10.50	-8	445	-1.80%
2019/03/27	3	10.55	0	0.00	10.55	3	443	0.68%
2019/03/26	8	10.61	13	10.72	10.55	-5	443	-1.13%
2019/03/25	14	10.52	10	10.55	10.45	4	443	0.90%
2019/03/22	16	10.82	0	0.00	10.70	16	445	3.59%
2019/03/21	11	10.81	20	10.79	10.80	-9	449	-2.00%
2019/03/20	10	10.56	0	0.00	10.55	10	525	1.90%
2019/03/19	9	10.57	6	10.60	10.60	3	526	0.57%
2019/03/18	8	10.56	3	10.55	10.55	5	525	0.95%
2019/03/15	4	10.45	4	10.60	10.60	0	526	0.00%
2019/03/14	3	10.45	3	10.60	10.50	0	525	0.00%
2019/03/13	12	10.58	12	10.50	10.45	0	526	0.00%
2019/03/12	9	10.42	10	10.53	10.45	-1	522	-0.19%
2019/03/11	1	10.45	0	0.00	10.45	1	525	0.19%
2019/03/07	1	10.75	1	10.90	10.75	0	566	0.00%
2019/03/06	3	10.70	6	10.84	10.80	-3	566	-0.53%
2019/03/05	5	10.76	3	10.80	10.70	2	566	0.35%
2019/03/04	1	10.65	0	0.00	10.70	1	565	0.18%
2019/02/25	9	11.17	9	11.20	11.05	0	567	0.00%
2019/02/22	5	10.95	5	11.07	11.00	0	557	0.00%
2019/02/19	2	11.50	2	11.40	11.35	0	541	0.00%
2019/02/14	0	0.00	2	10.70	10.75	-2	469	-0.43%
2019/02/13	4	10.15	6	10.32	10.30	-2	458	-0.44%
2019/02/12	2	10.05	0	0.00	10.05	2	459	0.43%
2019/01/23	2	10.35	2	10.40	10.40	0	519	0.00%
2019/01/22	6	10.33	6	10.47	10.35	0	518	0.00%
2019/01/21	2	10.75	0	0.00	10.65	2	514	0.39%
2019/01/18	10	11.40	14	11.25	11.00	-4	500	-0.80%
2019/01/17	26	10.41	22	10.44	10.80	4	421	0.95%
2019/01/16	4	10.00	4	10.08	10.10	0	408	0.00%
2018/12/27	0	0.00	1	10.05	9.82	-1	477	-0.21%
2018/12/26	7	9.82	6	10.00	9.85	1	477	0.21%
2018/12/17	12	10.29	12	10.33	10.20	0	496	0.00%
2018/08/29	5	12.90	5	12.55	12.55	0	4,865	0.00%
2018/08/13	0	0.00	29	12.20	12.35	-29	5,091	-0.57%
2018/08/06	18	14.21	19	14.14	14.10	-1	5,198	-0.02%
2018/08/03	37	14.81	8	14.80	14.30	29	5,222	0.56%
2018/08/02	2	14.15	1	14.10	14.10	1	5,176	0.02%
2018/07/31	0	0.00	1	14.20	14.35	-1	5,170	-0.02%
2018/07/30	1	13.30	0	0.00	13.05	1	4,948	0.02%
2018/07/24	0	0.00	50	12.75	12.65	-50	5,209	-0.96%
2018/07/23	2	12.30	0	0.00	12.25	2	5,173	0.04%
2018/07/20	1	12.35	1	12.30	12.05	0	5,168	0.00%
2018/07/17	47	13.59	0	0.00	13.10	47	5,096	0.92%
2018/07/16	1	13.70	0	0.00	13.45	1	5,087	0.02%
2018/07/13	0	0.00	1	13.95	13.45	-1	5,069	-0.02%
2018/07/12	1	13.55	0	0.00	13.35	1	5,032	0.02%
2018/07/10	0	0.00	290	14.14	14.10	-290	4,941	-5.87%	大賣/鉅額交易
2018/07/06	1	14.35	1	14.10	14.20	0	4,810	0.00%
2018/07/02	0	0.00	2	15.73	15.00	-2	4,635	-0.04%
2018/06/29	1	16.05	1	15.75	15.75	0	4,562	0.00%
2018/06/28	11	16.76	34	16.83	16.30	-23	4,470	-0.51%
2018/06/27	2	16.68	1	16.80	16.50	1	4,373	0.02%
2018/06/26	0	0.00	53	16.18	15.95	-53	4,181	-1.27%
2018/06/25	388	17.13	49	17.33	16.90	339	4,025	8.42%	大買/鉅額交易
2018/06/22	36	14.82	18	14.40	15.95	18	3,499	0.51%
2018/06/20	8	15.03	5	15.35	13.80	3	3,230	0.09%
2018/06/19	5	13.72	2	14.33	14.85	3	3,051	0.10%
2018/06/13	0	0.00	2	14.00	13.70	-2	2,807	-0.07%
2018/06/12	12	14.53	10	14.60	13.90	2	2,802	0.07%
2018/06/11	1	14.40	0	0.00	14.40	1	2,537	0.04%
2018/06/08	1	13.10	2	12.95	13.10	-1	2,588	-0.04%
2018/06/05	0	0.00	6	11.93	11.80	-6	2,414	-0.25%
2018/06/04	0	0.00	14	11.80	11.75	-14	2,391	-0.59%
2018/06/01	10	12.10	10	12.25	11.80	0	2,341	0.00%
2018/05/31	0	0.00	1	11.60	11.55	-1	2,273	-0.04%
2018/05/25	3	11.32	3	11.47	11.05	0	2,115	0.00%
2018/05/23	2	12.00	45	11.84	11.75	-43	2,074	-2.07%
2018/05/18	0	0.00	2	11.50	11.60	-2	1,993	-0.10%
2018/05/17	47	11.88	0	0.00	11.65	47	1,975	2.38%
2018/05/16	0	0.00	1	11.05	11.45	-1	1,907	-0.05%
2018/05/15	0	0.00	30	10.70	10.45	-30	1,869	-1.60%
2018/05/14	1	11.05	0	0.00	11.00	1	1,827	0.05%
2018/05/10	5	12.32	0	0.00	11.90	5	1,738	0.29%
2018/05/09	0	0.00	1	11.75	11.75	-1	1,669	-0.06%
2018/05/07	0	0.00	11	12.05	12.25	-11	1,542	-0.71%
2018/05/04	11	11.52	20	11.55	11.15	-9	1,440	-0.62%
2018/05/03	20	12.00	0	0.00	11.90	20	1,394	1.43%
2018/05/02	30	11.18	0	0.00	11.80	30	1,217	2.47%
2018/04/20	0	0.00	1	9.90	10.40	-1	1,086	-0.09%
2018/04/16	0	0.00	10	9.60	9.80	-10	1,063	-0.94%
2018/04/03	0	0.00	2	10.65	10.65	-2	1,010	-0.20%
2018/03/31	1	10.75	0	0.00	10.50	1	994	0.10%
2018/03/29	0	0.00	1	10.85	10.70	-1	951	-0.11%
2018/03/27	0	0.00	4	11.34	11.30	-4	926	-0.43%
2018/03/26	2	11.58	0	0.00	11.30	2	912	0.22%
2018/03/23	12	11.55	6	11.40	11.70	6	855	0.70%
2018/03/21	1	10.40	0	0.00	10.35	1	725	0.14%
2018/03/19	1	10.10	0	0.00	10.30	1	689	0.15%
2018/03/16	2	11.28	4	11.40	10.85	-2	655	-0.31%
2018/03/15	4	11.94	0	0.00	12.00	4	587	0.68%
2018/03/14	2	12.10	1	12.50	12.10	1	541	0.18%
2018/03/13	2	10.95	0	0.00	11.65	2	410	0.49%
2018/03/09	2	10.85	5	10.85	10.55	-3	285	-1.05%
2018/03/08	6	9.87	0	0.00	9.90	6	241	2.48%
2018/01/18	0	0.00	5	9.56	9.63	-5	490	-1.02%
2018/01/12	5	9.85	0	0.00	9.88	5	487	1.03%
2018/01/08	0	0.00	0	9.79	9.81	0	487	0.00%