巨有科技 (8227)-國票-博愛券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
208.0
漲跌
▼7.0
漲幅
-3.26%
成交量
523張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	221.50	0	0.00	216.50	0	1,106	0.00%
2024/05/16	0	0.00	1	219.50	226.50	-1	1,083	-0.09%
2024/05/15	3	216.83	2	226.00	217.00	1	1,074	0.09%
2024/05/14	5	212.70	6	214.50	220.50	-1	1,038	-0.10%
2024/05/13	1	199.00	0	0.00	200.50	1	1,022	0.10%
2024/05/07	0	0.00	1	229.50	229.00	-1	1,334	-0.07%
2024/05/06	0	235.50	2	232.50	230.00	-2	1,467	-0.14%
2024/05/02	0	237.00	0	0.00	244.00	0	1,465	0.00%
2024/04/30	1	238.50	0	0.00	237.00	1	1,455	0.07%
2024/04/29	1	240.00	0	0.00	241.50	1	1,456	0.07%
2024/04/25	2	226.50	0	0.00	228.50	2	1,431	0.14%
2024/04/22	0	0.00	0.5	235.34	227.00	-0.5	1,418	-0.04%
2024/04/19	0	0.00	1	248.50	236.50	-1	1,421	-0.07%
2024/04/18	1	253.50	3	253.50	248.50	-2	1,632	-0.12%
2024/04/17	2.5	250.14	0.1	255.00	253.00	2.5	1,814	0.14%
2024/04/16	4	252.13	4.1	251.25	246.50	-0.1	1,950	0.00%
2024/04/12	1	257.50	0	0.00	249.50	1	2,173	0.05%
2024/04/11	0	259.00	0	0.00	255.00	0	2,163	0.00%
2024/04/09	1.1	266.93	0	0.00	257.00	1.1	2,151	0.05%
2024/04/08	1	277.50	0	0.00	272.00	1	2,128	0.05%
2024/04/03	0	0.00	1.2	282.24	281.50	-1.2	2,114	-0.05%
2024/04/02	1.2	275.83	0	0.00	274.00	1.2	2,095	0.05%
2024/03/29	3	287.67	2	288.50	277.00	1	2,064	0.05%
2024/03/28	2	288.00	1	270.50	270.50	1	2,026	0.05%
2024/03/18	0	274.00	1.1	270.73	289.00	-1.1	2,267	-0.05%
2024/03/14	1.1	260.18	0	0.00	263.00	1.1	2,481	0.04%
2024/03/13	0	271.00	0	0.00	270.00	0	2,489	0.00%
2024/03/08	0.1	292.00	0	0.00	291.50	0.1	2,479	0.00%
2024/03/07	0	349.00	0	0.00	323.50	0	2,432	0.00%
2024/03/06	1	350.50	0	0.00	356.00	1	2,390	0.04%
2024/03/04	1	402.01	0.1	409.00	386.50	1	2,306	0.04%
2024/02/27	0	0.00	0.1	351.00	351.00	-0.1	2,302	0.00%
2024/02/23	0	0.00	0.3	348.00	341.00	-0.3	2,526	-0.01%
2024/02/22	0.3	338.00	0	0.00	336.00	0.3	2,654	0.01%
2024/02/16	0	0.00	0.1	383.50	371.50	-0.1	2,806	0.00%
2024/02/15	0.2	377.67	0	0.00	372.00	0.2	2,810	0.01%
2024/02/05	0	0.00	1	380.00	374.50	-1	2,801	-0.04%
2024/02/02	3	434.17	0.3	431.75	406.00	2.7	2,787	0.10%
2024/02/01	2.2	424.27	2.2	430.50	421.00	0	2,682	0.00%
2024/01/31	0.1	420.00	1	422.00	415.00	-1	2,578	-0.04%
2024/01/30	8	425.13	8	425.31	428.50	0	2,504	0.00%
2024/01/29	4	397.00	4.2	399.58	411.50	-0.2	2,404	-0.01%
2024/01/25	0	0.00	1	356.50	355.00	-1	2,427	-0.04%
2024/01/15	0	0.00	1	320.50	331.00	-1	2,675	-0.04%
2024/01/12	9.3	335.47	9	341.72	324.50	0.3	2,680	0.01%
2024/01/11	15.2	325.29	16.1	315.14	333.00	-0.9	2,470	-0.04%
2024/01/10	13.1	298.02	15	295.33	303.00	-1.9	2,301	-0.08%
2024/01/09	33	283.97	34	287.16	288.00	-1	2,173	-0.05%
2024/01/08	2	277.00	2	279.75	270.50	0	2,042	0.00%
2023/12/25	3	256.00	0	0.00	254.50	3	2,732	0.11%
2023/12/22	0	0.00	1	264.50	262.00	-1	2,733	-0.04%
2023/12/20	2	269.50	2	268.50	270.00	0	2,713	0.00%
2023/12/19	2	263.00	3	261.33	258.50	-1	2,688	-0.04%
2023/12/18	1	269.50	1	266.00	262.00	0	2,694	0.00%
2023/12/15	0	0.00	1	270.50	271.00	-1	2,689	-0.04%
2023/12/14	2	276.75	0	0.00	276.50	2	2,688	0.07%
2023/12/13	2	292.25	3	288.50	284.00	-1	2,653	-0.04%
2023/12/12	2	285.50	1	280.50	280.50	1	2,690	0.04%
2023/12/11	3	292.17	0	0.00	288.50	3	2,695	0.11%
2023/11/27	0	0.00	1	254.00	252.00	-1	2,684	-0.04%
2023/11/24	1	263.50	0	0.00	259.00	1	2,682	0.04%
2023/11/23	4	268.50	3	282.50	267.00	1	2,622	0.04%
2023/11/22	1	262.50	2	270.00	281.00	-1	2,507	-0.04%
2023/11/21	10	254.85	10	260.25	255.50	0	2,412	0.00%
2023/11/20	4	251.75	3	247.17	258.50	1	2,318	0.04%
2023/11/03	2	212.00	1	214.00	202.00	1	2,290	0.04%
2023/11/02	2	203.50	5	202.00	211.50	-3	2,203	-0.14%
2023/11/01	5	192.40	2	190.00	192.50	3	2,148	0.14%
2023/10/30	2	206.25	2	208.75	211.50	0	2,040	0.00%
2023/10/25	0	0.00	1	215.00	211.50	-1	1,976	-0.05%
2023/10/24	1	209.00	0	0.00	211.50	1	1,973	0.05%
2023/10/23	0	0.00	1	206.50	200.50	-1	1,974	-0.05%
2023/10/19	1	224.50	0	0.00	223.00	1	1,963	0.05%
2023/10/18	0	0.00	1	212.50	218.00	-1	1,976	-0.05%
2023/10/17	1	227.50	3	225.00	220.00	-2	1,971	-0.10%
2023/10/16	2	215.00	2	219.75	221.00	0	1,981	0.00%
2023/10/13	16	209.50	36	210.42	214.00	-20	1,956	-1.02%
2023/10/12	22	205.70	4	200.00	206.50	18	1,823	0.99%
2023/10/11	3	190.50	2	190.00	188.00	1	1,769	0.06%
2023/10/06	2	185.00	4	197.00	199.50	-2	1,698	-0.12%
2023/10/05	0	0.00	10	185.50	181.50	-10	1,599	-0.63%
2023/10/03	0	0.00	10	180.00	176.00	-10	1,527	-0.65%
2023/10/02	13	182.31	3	178.83	176.50	10	1,517	0.66%
2023/09/28	10	169.00	1	169.50	172.50	9	1,544	0.58%
2023/09/27	1	155.00	1	157.00	157.00	0	1,566	0.00%
2023/09/26	1	157.00	0	0.00	156.50	1	1,579	0.06%
2023/09/22	1	161.50	0	0.00	162.50	1	1,596	0.06%
2023/09/21	0	0.00	1	162.50	162.00	-1	1,588	-0.06%
2023/09/15	1	184.00	1	186.50	185.50	0	1,527	0.00%
2023/09/14	20	179.90	21	180.81	185.00	-1	1,439	-0.07%
2023/09/13	1	168.50	0	0.00	168.50	1	1,386	0.07%
2023/09/11	1	174.00	3	174.50	173.50	-2	1,443	-0.14%
2023/09/08	1	155.50	0	0.00	166.00	1	1,364	0.07%
2023/08/24	1	165.50	0	0.00	160.00	1	1,379	0.07%
2023/08/18	1	162.00	0	0.00	156.00	1	1,440	0.07%
2023/08/17	3	160.33	3	157.67	159.00	0	1,468	0.00%
2023/08/11	1	160.50	1	162.00	160.00	0	1,494	0.00%
2023/08/09	1	173.00	2	169.75	171.50	-1	1,469	-0.07%
2023/08/04	1	161.00	0	0.00	161.00	1	1,414	0.07%
2023/07/24	1	183.00	0	0.00	183.00	1	1,668	0.06%
2023/07/19	0	0.00	3	191.00	192.00	-3	1,687	-0.18%
2023/07/18	3	189.00	3	192.17	189.00	0	1,647	0.00%
2023/07/17	4	191.13	6	191.83	190.50	-2	1,628	-0.12%
2023/07/14	6	190.33	5	184.40	189.50	1	1,593	0.06%
2023/07/13	3	179.50	0	0.00	177.00	3	1,557	0.19%
2023/07/12	0	0.00	2	187.25	181.50	-2	1,511	-0.13%
2023/07/11	1	190.00	0	0.00	186.50	1	1,495	0.07%
2023/07/10	2	186.50	1	185.50	184.00	1	1,483	0.07%
2023/07/07	4	196.13	3	195.50	195.50	1	1,468	0.07%
2023/07/06	13	214.00	11	214.95	200.50	2	1,513	0.13%
2023/06/28	1	181.50	1.3	178.77	176.00	-0.3	1,534	-0.02%
2023/06/21	0.1	190.00	0	0.00	191.50	0.1	1,521	0.01%
2023/06/20	0.2	190.50	0	0.00	188.50	0.2	1,520	0.01%
2023/06/16	0	0.00	1	194.50	191.00	-1	1,521	-0.07%
2023/06/15	2	205.50	3	211.67	198.00	-1	1,519	-0.07%
2023/06/08	1	198.50	0	0.00	196.00	1	1,823	0.05%
2023/06/01	0	0.00	2	188.50	189.00	-2	2,455	-0.08%
2023/05/31	1	200.00	2	197.50	195.50	-1	2,631	-0.04%
2023/05/30	0	0.00	1	188.50	189.00	-1	2,618	-0.04%
2023/05/29	1	192.00	1	193.50	192.50	0	2,688	0.00%
2023/05/26	0	0.00	1	203.00	191.50	-1	2,684	-0.04%
2023/05/25	1	201.50	1	204.00	197.50	0	2,665	0.00%
2023/05/23	3	205.17	2	197.00	197.00	1	2,664	0.04%
2023/05/22	4	204.75	1	199.50	199.50	3	2,651	0.11%
2023/05/02	1	194.50	1	191.50	191.50	0	3,511	0.00%
2023/04/28	1	188.50	4	193.00	191.50	-3	3,477	-0.09%
2023/04/27	6	185.75	3	185.83	186.00	3	3,394	0.09%
2023/04/26	0	0.00	1	181.00	181.50	-1	3,231	-0.03%
2023/04/18	1	176.50	0	0.00	176.50	1	3,232	0.03%
2023/04/14	0	0.00	1	174.50	174.50	-1	3,244	-0.03%
2023/04/11	6	187.00	5	182.60	183.50	1	3,272	0.03%
2023/04/07	2	206.25	0	0.00	198.00	2	3,221	0.06%
2023/04/06	5	214.40	4	216.38	213.00	1	3,190	0.03%
2023/03/31	2	215.50	3	223.17	215.00	-1	3,154	-0.03%
2023/03/14	7	222.57	8	221.44	219.50	-1	3,169	-0.03%
2023/03/13	10	222.35	10	223.40	225.50	0	3,046	0.00%
2023/03/10	2	205.00	2	207.50	222.50	0	2,825	0.00%
2023/03/09	9	219.83	7	217.29	218.50	2	2,645	0.08%
2023/03/08	2	206.00	2	207.50	209.50	0	2,413	0.00%
2023/03/07	1	188.00	1	190.50	190.50	0	2,354	0.00%
2023/03/06	0	0.00	1	189.00	188.00	-1	2,318	-0.04%
2023/03/03	8	188.38	8	185.56	181.50	0	2,239	0.00%
2023/03/02	2	173.00	2	172.25	179.00	0	2,076	0.00%
2023/03/01	1	163.00	1	165.50	163.00	0	2,042	0.00%
2023/02/23	1	181.00	0	0.00	175.00	1	1,960	0.05%
2023/02/17	0	0.00	1	148.50	158.50	-1	1,888	-0.05%
2023/02/16	0	0.00	2	145.00	146.00	-2	1,865	-0.11%
2023/02/15	2	134.00	0	0.00	133.00	2	1,834	0.11%
2023/02/14	1	128.00	3	127.00	136.50	-2	1,821	-0.11%
2023/02/13	0	0.00	3	133.00	136.00	-3	1,782	-0.17%
2023/02/10	2	124.50	3	119.67	124.50	-1	1,736	-0.06%
2023/02/09	4	122.50	5	123.70	125.00	-1	1,452	-0.07%
2023/02/08	4	110.50	6	109.92	114.00	-2	1,357	-0.15%
2023/02/07	8	102.44	2	103.25	104.00	6	1,245	0.48%
2023/02/06	4	97.83	3	97.80	99.20	1	1,124	0.09%
2023/02/03	3	95.87	0	0.00	94.10	3	1,040	0.29%
2023/02/02	0	0.00	6	85.00	90.50	-6	950	-0.63%
2023/01/31	1	85.20	0	0.00	83.50	1	911	0.11%
2023/01/30	2	87.10	3	87.57	86.30	-1	903	-0.11%
2023/01/16	1	83.20	8	83.71	84.00	-7	883	-0.79%
2023/01/13	1	83.10	1	84.60	80.60	0	873	0.00%
2023/01/11	4	88.38	1	86.10	85.20	3	856	0.35%
2023/01/10	6	89.97	1	91.00	89.00	5	842	0.59%
2023/01/09	1	92.60	6	90.72	93.20	-5	817	-0.61%
2023/01/06	1	86.20	2	87.95	86.60	-1	785	-0.13%
2023/01/05	1	87.70	1	89.60	86.90	0	779	0.00%
2023/01/04	5	88.74	1	89.70	87.60	4	768	0.52%
2023/01/03	1	87.90	2	90.90	90.50	-1	760	-0.13%
2022/12/30	1	90.00	0	0.00	90.50	1	753	0.13%
2022/12/29	0	0.00	4.1	88.16	91.20	-4.1	735	-0.56%
2022/12/28	1.1	87.88	3	88.20	85.50	-1.9	715	-0.27%
2022/12/27	1	98.50	0	0.00	94.80	1	684	0.15%
2022/12/26	7	100.57	3	102.50	102.00	4	660	0.61%
2022/12/23	1	99.30	1	103.50	103.00	0	641	0.00%
2022/12/22	1	102.00	4.2	102.15	103.50	-3.2	624	-0.51%