康那香 (9919)-國票-博愛券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
3,308張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	21.90	0	0.00	21.70	0	2,626	0.00%
2024/05/15	0	0.00	4	21.55	21.80	-4	2,610	-0.15%
2024/05/14	1	21.85	0	0.00	21.85	1	2,624	0.04%
2024/05/13	1	21.95	0	0.00	22.00	1	2,604	0.04%
2024/05/10	0	0.00	68	21.90	21.90	-68	2,624	-2.59%
2024/05/09	2	22.40	2	22.30	22.30	0	2,699	0.00%
2024/05/08	0	0.00	1	22.30	22.35	-1	2,835	-0.04%
2024/05/07	1	21.85	0	0.00	21.95	1	2,795	0.04%
2024/05/06	0	21.95	0	0.00	22.00	0	2,764	0.00%
2024/05/03	2	22.05	4	22.23	22.00	-2	2,716	-0.07%
2024/05/02	0	22.00	0	0.00	21.90	0	2,647	0.00%
2024/04/26	1	21.90	0	0.00	21.90	1	2,606	0.04%
2024/04/25	0	22.10	0	0.00	22.05	0	2,569	0.00%
2024/04/22	1	22.05	0	22.05	22.00	1	2,649	0.04%
2024/04/19	2	22.10	4	23.38	22.35	-2	2,629	-0.08%
2024/04/18	5	22.75	4	22.09	22.80	1	2,488	0.04%
2024/04/17	1	20.85	0	0.00	20.75	1	2,430	0.04%
2024/04/12	0	0.00	1	21.50	21.45	-1	2,693	-0.04%
2024/04/11	0	21.85	1	21.90	21.80	-1	3,030	-0.03%
2024/04/02	0	22.28	1	22.55	22.30	-1	4,472	-0.02%
2024/04/01	0	0.00	1	22.45	22.45	-1	4,528	-0.02%
2024/03/29	2	22.13	2	22.53	22.10	0	4,585	0.00%
2024/03/28	0	0.00	2	22.13	22.15	-2	4,659	-0.04%
2024/03/27	1	21.90	2	21.90	21.95	-1	4,865	-0.02%
2024/03/21	0	21.60	0	0.00	21.55	0	6,360	0.00%
2024/03/19	2	21.50	0	0.00	21.40	2	6,362	0.03%
2024/03/18	0	21.93	0	0.00	21.90	0	6,396	0.00%
2024/03/13	1	22.15	0	0.00	22.10	1	6,512	0.02%
2024/03/12	1	22.70	0	0.00	22.50	1	6,563	0.02%
2024/03/11	1.5	22.93	2	22.90	22.90	-0.5	6,715	-0.01%
2024/03/07	0	22.90	0	0.00	22.70	0	8,534	0.00%
2024/03/06	2	23.20	0	0.00	23.10	2	9,393	0.02%
2024/03/05	0	23.39	0	0.00	23.10	0	10,141	0.00%
2024/03/04	0	23.75	0	0.00	23.55	0	10,532	0.00%
2024/03/01	2	24.28	0	0.00	24.05	2	10,911	0.02%
2024/02/29	0	25.15	0	0.00	24.90	0	10,979	0.00%
2024/02/22	0	25.60	0	0.00	25.55	0	10,995	0.00%
2024/02/19	1	25.35	0	0.00	25.40	1	11,219	0.01%
2024/02/16	0	25.18	0	0.00	25.25	0	11,323	0.00%
2024/02/15	1	25.05	0	0.00	24.95	1	11,386	0.01%
2024/02/02	1	25.75	1	26.45	26.00	0	11,325	0.00%
2024/02/01	1	26.40	0	0.00	25.95	1	11,353	0.01%
2024/01/31	21	26.55	2	26.55	26.45	19	11,278	0.17%
2024/01/30	1	25.75	2	25.20	25.10	-1	11,124	-0.01%
2024/01/29	1	25.80	0	0.00	25.65	1	11,140	0.01%
2024/01/26	0	0.00	1	26.05	25.85	-1	11,158	-0.01%
2024/01/18	1	26.70	1	27.00	26.75	0	11,623	0.00%
2024/01/17	37	26.94	41.6	27.53	27.05	-4.6	11,646	-0.04%
2024/01/16	2	27.40	0	0.00	27.25	2	11,690	0.02%
2024/01/15	1	27.80	0	27.60	27.60	1	11,669	0.01%
2024/01/11	35	27.78	36	28.09	27.75	-1	11,824	-0.01%
2024/01/10	25	27.81	15	27.33	28.40	10	11,889	0.08%
2024/01/09	4.3	27.34	2	27.75	27.90	2.3	11,791	0.02%
2024/01/08	0.2	28.25	0	0.00	27.50	0.2	11,844	0.00%
2024/01/05	8.1	27.86	2	27.98	28.10	6.1	11,801	0.05%
2024/01/04	69	30.31	13	30.92	29.60	56	11,515	0.49%
2024/01/03	10	28.80	2	28.70	28.95	8	10,549	0.08%
2023/12/29	0	26.50	0	0.00	26.35	0	10,509	0.00%
2023/12/26	2	26.63	2	26.78	26.50	0	10,760	0.00%
2023/12/22	2	27.18	3	27.03	27.20	-1	10,928	-0.01%
2023/12/21	9	29.63	12	31.04	28.75	-3	10,907	-0.03%
2023/12/20	0	0.00	1	30.75	29.50	-1	9,853	-0.01%
2023/12/18	0	0.00	1	27.40	27.40	-1	9,690	-0.01%
2023/12/15	1	25.45	0	0.00	25.25	1	9,734	0.01%
2023/12/12	0	0.00	4	25.30	25.05	-4	10,033	-0.04%
2023/12/08	0	0.00	1	28.00	28.00	-1	10,120	-0.01%
2023/12/06	1	27.55	1	29.00	29.00	0	10,281	0.00%
2023/12/05	0	0.00	2	30.00	29.55	-2	10,287	-0.02%
2023/12/04	66.5	33.82	77	33.32	32.80	-10.5	10,162	-0.10%
2023/12/01	73	31.25	74	30.15	31.50	-1	8,547	-0.01%
2023/11/30	32	27.67	29	27.44	28.65	3	7,804	0.04%
2023/11/29	3	25.70	11.5	25.72	26.05	-8.5	7,375	-0.12%
2023/11/28	30	23.28	11	23.38	23.70	19	7,184	0.26%
2023/11/27	5	21.25	2	21.55	21.55	3	6,938	0.04%
2023/11/20	0	0.00	1	19.30	19.20	-1	7,170	-0.01%
2023/11/16	1	18.75	0	0.00	18.90	1	7,357	0.01%
2023/10/11	0	0.00	3	19.03	19.05	-3	7,198	-0.04%
2023/10/06	1	19.05	0	0.00	18.80	1	7,119	0.01%
2023/10/05	2	19.00	0	0.00	19.05	2	7,102	0.03%
2023/10/03	1	20.10	0	0.00	20.00	1	7,055	0.01%
2023/10/02	2	20.03	0	0.00	20.00	2	6,915	0.03%
2023/09/26	0	0.00	4	19.90	20.25	-4	6,622	-0.06%
2023/09/21	2	19.28	3	19.35	19.45	-1	6,379	-0.02%
2023/09/19	4	19.28	3	19.68	19.10	1	6,258	0.02%
2023/09/18	1	19.20	0	0.00	19.20	1	6,164	0.02%
2023/09/13	1	19.15	0	0.00	18.80	1	6,339	0.02%
2023/09/11	2	19.25	0	0.00	19.50	2	6,448	0.03%
2023/09/06	1	20.95	1	20.60	20.60	0	6,177	0.00%
2023/09/05	1	20.95	1	21.05	21.05	0	6,118	0.00%
2023/09/04	10	21.00	10	20.90	21.25	0	6,048	0.00%
2023/08/23	1	18.65	1	18.30	18.15	0	5,511	0.00%
2023/08/21	1	17.10	2	17.45	17.70	-1	5,282	-0.02%
2023/08/18	1	17.00	0	0.00	17.00	1	5,165	0.02%
2023/06/19	2	19.43	4	19.46	19.45	-2	5,270	-0.04%
2023/06/16	2	18.98	0	0.00	19.20	2	5,077	0.04%
2023/06/15	1	18.75	4	18.80	18.80	-3	4,902	-0.06%
2023/06/14	2	18.33	0	0.00	18.70	2	4,807	0.04%
2023/06/13	1	18.30	0	0.00	18.25	1	4,755	0.02%
2023/06/12	0	0.00	2	18.70	18.60	-2	4,713	-0.04%
2023/06/08	0	0.00	2	18.75	18.70	-2	4,648	-0.04%
2023/06/01	4	19.05	0	0.00	19.05	4	4,284	0.09%
2023/05/24	0	0.00	1	18.00	18.00	-1	3,717	-0.03%
2023/05/18	1	17.60	0	0.00	17.70	1	3,304	0.03%
2023/05/17	0	0.00	1	17.90	17.55	-1	3,216	-0.03%
2023/05/12	1	17.45	0	0.00	17.35	1	2,872	0.03%
2023/05/02	13	18.73	13	18.27	17.85	0	2,311	0.00%
2023/04/28	0	0.00	1.1	17.92	18.15	-1.1	2,152	-0.05%
2023/04/27	1	16.90	1	17.60	17.60	0	2,009	0.00%
2023/04/26	1	17.00	0	0.00	17.35	1	1,848	0.05%
2023/04/25	0	0.00	0.4	17.55	17.70	-0.4	1,761	-0.02%
2023/04/21	0	0.00	5	17.50	17.50	-5	1,544	-0.32%
2023/04/18	5	18.00	2	18.03	18.10	3	1,335	0.22%
2023/04/14	1	17.70	4	17.84	17.80	-3	1,261	-0.24%
2023/04/12	3	17.75	0	0.00	17.80	3	1,239	0.24%
2023/04/11	0	0.00	1	17.80	17.75	-1	1,175	-0.09%
2023/04/10	0	0.00	2	17.90	17.80	-2	1,158	-0.17%
2023/04/07	0	0.00	2	17.80	17.80	-2	1,148	-0.17%
2023/03/21	0	0.00	1	17.05	17.05	-1	2,265	-0.04%
2023/03/17	0	0.00	4	16.90	16.90	-4	2,575	-0.16%
2023/03/16	0	16.70	0	0.00	16.50	0	2,714	0.00%
2023/03/15	0	17.00	0	0.00	16.80	0	2,828	0.00%
2023/03/14	1	17.00	0	0.00	16.85	1	2,865	0.04%
2023/03/08	0	0.00	1	17.80	17.80	-1	3,410	-0.03%
2023/03/07	1	17.75	1	17.80	17.75	0	3,602	0.00%
2023/02/24	4	17.55	0	0.00	17.55	4	4,135	0.10%
2023/02/22	1	17.45	1.1	17.65	17.45	-0.1	4,392	0.00%
2023/02/17	0	0.00	2	17.20	17.25	-2	4,653	-0.04%
2023/02/16	0	0.00	3	17.25	17.20	-3	4,710	-0.06%
2023/02/15	0	0.00	3	17.42	17.15	-3	4,728	-0.06%
2023/01/17	1	16.95	0	0.00	17.00	1	6,232	0.02%
2023/01/13	2	17.53	2.4	17.50	17.45	-0.4	6,328	-0.01%
2023/01/12	2	17.53	2	17.45	17.45	0	6,357	0.00%
2023/01/11	1	17.65	0	0.00	17.55	1	6,412	0.02%
2023/01/10	1	17.65	1	17.70	17.70	0	6,489	0.00%
2023/01/09	1	17.90	1	17.95	17.95	0	6,541	0.00%
2023/01/06	2	18.13	0.1	18.15	18.00	1.9	6,617	0.03%
2023/01/05	0	0.00	2	18.13	18.20	-2	6,626	-0.03%
2023/01/04	6	18.00	3	18.05	18.00	3	6,665	0.04%
2023/01/03	2	18.00	0	0.00	18.00	2	6,676	0.03%
2022/12/29	5	17.92	5	17.86	18.05	0	6,726	0.00%
2022/12/28	2	17.98	1	18.20	17.80	1	6,738	0.01%
2022/12/27	4	18.14	1	18.30	18.20	3	6,766	0.04%
2022/12/26	7	18.53	11	18.73	18.60	-4	6,771	-0.06%
2022/12/23	5	18.12	11	18.43	17.90	-6	6,655	-0.09%
2022/12/22	3	17.48	2	17.55	17.60	1	6,569	0.02%
2022/12/21	10	17.64	3	17.48	17.50	7	6,580	0.11%
2022/12/20	12	19.47	13	19.72	18.10	-1	6,530	-0.02%
2022/12/19	0	0.00	5	18.72	18.85	-5	5,780	-0.09%
2022/12/16	1	17.35	0	0.00	17.15	1	5,793	0.02%
2022/12/15	1	17.75	0	0.00	17.75	1	5,922	0.02%
2022/12/14	0	0.00	2	18.05	18.05	-2	5,963	-0.03%
2022/12/12	5	17.89	0	0.00	17.50	5	6,021	0.08%
2022/12/09	0	0.00	7	18.12	18.70	-7	5,979	-0.12%
2022/12/08	1	17.15	0	0.00	17.25	1	5,841	0.02%
2022/12/07	3	17.37	0	0.00	17.25	3	5,830	0.05%
2022/12/06	1	17.50	52	17.41	17.40	-51	5,739	-0.89%
2022/12/05	53	18.09	6	18.01	17.90	47	5,756	0.82%
2022/12/02	4	17.40	1	17.25	17.35	3	5,637	0.05%
2022/11/30	1	17.90	1	17.85	17.50	0	5,414	0.00%
2022/11/29	0	0.00	5	17.65	17.65	-5	5,312	-0.09%
2022/11/28	1	16.40	0	0.00	16.70	1	5,136	0.02%
2022/11/25	1	17.15	0	0.00	16.80	1	5,044	0.02%
2022/11/24	2	17.35	0	0.00	17.20	2	5,075	0.04%
2022/11/23	2	17.40	0	0.00	17.30	2	5,017	0.04%
2022/11/22	2	17.45	7	17.47	17.75	-5	4,968	-0.10%
2022/11/21	0	0.00	3	17.15	17.00	-3	4,892	-0.06%
2022/11/18	1	16.55	0	0.00	16.65	1	4,763	0.02%
2022/11/17	1	17.00	1	17.10	16.75	0	4,677	0.00%
2022/11/16	1	16.75	1	16.65	16.45	0	4,586	0.00%
2022/11/15	2	17.03	2	16.85	16.85	0	4,463	0.00%
2022/11/14	2	17.13	4	17.15	17.10	-2	4,441	-0.05%
2022/11/11	7	17.27	1	17.15	17.10	6	4,413	0.14%
2022/11/10	0	0.00	1	17.45	17.05	-1	4,403	-0.02%
2022/11/09	0	0.00	1	17.90	17.80	-1	4,381	-0.02%
2022/11/08	0	0.00	3	17.03	17.20	-3	4,266	-0.07%
2022/11/07	2	16.03	0	0.00	16.25	2	4,108	0.05%
2022/11/04	1	16.05	0	0.00	15.95	1	3,954	0.03%
2022/11/03	0	0.00	1	17.45	16.65	-1	3,786	-0.03%
2022/11/02	0	0.00	4	17.91	17.90	-4	3,664	-0.11%
2022/11/01	0	0.00	2	16.68	16.70	-2	3,418	-0.06%
2022/10/19	0	0.00	2	15.05	15.25	-2	2,809	-0.07%
2022/10/18	0	0.00	0	15.05	15.15	0	2,747	0.00%
2022/09/26	0	0.00	6	17.58	16.50	-6	2,030	-0.30%
2022/09/23	0	0.00	5	17.94	18.00	-5	2,010	-0.25%
2022/09/22	1	17.60	3	18.05	17.85	-2	1,946	-0.10%
2022/09/21	0	0.00	2	17.50	17.50	-2	1,800	-0.11%
2022/09/20	1	17.55	0	0.00	17.65	1	1,754	0.06%
2022/09/15	1	18.55	0	0.00	19.05	1	1,649	0.06%
2022/09/14	6	19.30	7	19.37	18.60	-1	1,577	-0.06%
2022/09/12	0	0.00	1	18.70	18.55	-1	1,472	-0.07%
2022/09/07	2	18.40	0	0.00	18.20	2	1,428	0.14%
2022/09/06	1	18.55	0	0.00	18.60	1	1,439	0.07%
2022/09/05	1	19.40	0	0.00	19.05	1	1,433	0.07%
2022/09/02	1	19.05	1	19.10	19.00	0	1,433	0.00%
2022/09/01	0	0.00	1	19.00	18.95	-1	1,420	-0.07%
2022/08/31	4	18.98	2	19.15	18.95	2	1,397	0.14%
2022/08/30	3	18.27	4	18.71	18.35	-1	1,281	-0.08%
2022/08/29	1	18.05	0	0.00	17.80	1	1,199	0.08%
2022/08/26	2	18.20	5	18.57	18.45	-3	1,155	-0.26%
2022/08/25	2	18.40	2	18.05	18.05	0	1,110	0.00%
2022/08/24	2	18.05	0	0.00	18.05	2	1,086	0.18%
2022/08/23	2	17.68	0	0.00	17.60	2	1,065	0.19%
2022/08/19	0	0.00	1	17.70	17.85	-1	1,043	-0.10%
2022/08/18	1	17.35	0	0.00	17.30	1	1,031	0.10%
2022/08/16	0	0.00	1	17.35	17.50	-1	1,020	-0.10%
2022/08/12	1	16.95	0	0.00	17.05	1	1,011	0.10%
2022/08/03	1	16.00	0	0.00	16.00	1	1,149	0.09%
2022/08/01	1	16.35	0	0.00	16.60	1	1,186	0.08%
2022/07/22	0	0.00	1	16.90	16.90	-1	1,422	-0.07%
2022/07/21	0	0.00	2	16.50	16.60	-2	1,493	-0.13%
2022/07/15	1	17.05	1	17.65	16.95	0	2,139	0.00%
2022/07/14	0	0.00	1	17.85	17.65	-1	2,140	-0.05%
2022/07/13	0	0.00	1	17.65	17.65	-1	2,131	-0.05%
2022/07/08	0	0.00	1	17.65	17.65	-1	2,213	-0.05%
2022/07/07	0	0.00	1	17.45	17.55	-1	2,218	-0.05%
2022/07/04	0	0.00	1	17.20	17.20	-1	2,442	-0.04%
2022/07/01	6	16.68	0	0.00	16.50	6	2,764	0.22%
2022/06/30	2	17.58	0	0.00	16.95	2	3,059	0.07%
2022/06/28	0	18.70	2	18.95	18.80	-2	3,689	-0.05%
2022/06/27	0	0.00	1	18.85	18.85	-1	3,788	-0.03%
2022/06/22	1	18.05	0	0.00	17.65	1	3,986	0.03%
2022/06/20	1	19.05	0	0.00	18.40	1	4,036	0.02%
2022/06/17	1	19.95	1	20.10	19.95	0	4,010	0.00%
2022/06/15	0	0.00	2	20.68	20.65	-2	3,995	-0.05%
2022/06/14	1	19.90	0	0.00	20.40	1	3,986	0.03%
2022/05/13	2	20.73	0	0.00	20.65	2	4,044	0.05%
2022/05/11	0	0.00	1	22.05	21.60	-1	4,114	-0.02%
2022/05/10	1	22.45	0	0.00	22.50	1	4,120	0.02%
2022/05/09	1	23.60	2	23.13	23.05	-1	4,126	-0.02%
2022/05/06	1	23.30	1	23.35	23.30	0	4,139	0.00%
2022/05/05	0	0.00	1	22.75	23.15	-1	4,168	-0.02%
2022/05/04	2	22.45	1	22.50	22.55	1	4,216	0.02%
2022/05/03	3	22.23	0	0.00	22.30	3	4,275	0.07%
2022/04/29	1	23.85	0	0.00	23.75	1	4,539	0.02%
2022/04/26	2	25.48	0	0.00	25.70	2	4,779	0.04%
2022/04/25	6	26.13	10	26.43	26.90	-4	4,727	-0.08%
2022/04/22	7	25.02	7	24.85	24.65	0	4,571	0.00%
2022/04/21	0	0.00	1	24.50	24.50	-1	5,023	-0.02%
2022/04/19	1	23.55	0	0.00	23.65	1	6,058	0.02%
2022/04/18	1	24.50	0	0.00	24.10	1	6,380	0.02%
2022/04/13	1	24.75	0	0.00	24.75	1	8,011	0.01%
2022/04/12	2	25.28	1	25.50	25.00	1	8,265	0.01%
2022/04/11	2	26.48	1	26.95	26.10	1	8,488	0.01%
2022/04/08	2	26.25	0	0.00	26.55	2	8,445	0.02%
2022/04/07	3	27.32	6	27.40	27.05	-3	8,349	-0.04%
2022/04/06	0	0.00	2	27.13	27.00	-2	8,018	-0.02%
2022/04/01	24	26.37	23	26.60	26.40	1	7,715	0.01%
2022/03/31	4	25.74	28	25.40	26.00	-24	7,324	-0.33%
2022/03/30	20	25.00	1	24.75	24.75	19	7,101	0.27%
2022/03/29	7	24.35	5	24.50	24.15	2	7,003	0.03%
2022/03/28	0	0.00	5	25.51	25.55	-5	6,891	-0.07%
2022/03/24	3	23.95	0	0.00	23.85	3	6,837	0.04%
2022/03/15	1	22.95	1	22.65	22.50	0	7,091	0.00%
2022/03/11	2	22.00	0	0.00	22.10	2	7,090	0.03%
2022/03/08	1	22.20	0	0.00	21.70	1	7,308	0.01%
2022/03/07	1	22.45	1	22.35	22.35	0	7,437	0.00%
2022/02/25	1	23.25	0	0.00	23.60	1	7,791	0.01%
2022/02/22	1	24.55	0	0.00	24.40	1	7,739	0.01%
2022/02/18	1	25.70	0	0.00	25.45	1	7,699	0.01%
2022/02/14	2	26.08	10	25.85	25.85	-8	7,653	-0.10%
2022/02/11	8	27.54	9	27.47	26.85	-1	7,625	-0.01%
2022/02/07	1	26.30	0	0.00	26.20	1	7,461	0.01%
2022/01/26	3	27.17	1	27.20	28.00	2	7,423	0.03%
2022/01/25	2	28.20	2	29.15	28.35	0	7,396	0.00%
2022/01/24	13	30.42	5	30.23	29.80	8	7,295	0.11%
2022/01/21	1	29.00	0	0.00	29.05	1	6,958	0.01%
2022/01/20	1	28.35	0	0.00	28.35	1	6,764	0.01%
2022/01/19	10	29.80	10	29.85	29.20	0	6,671	0.00%
2022/01/18	2	29.10	0	0.00	29.20	2	6,579	0.03%
2022/01/17	1	29.85	0	0.00	29.80	1	6,431	0.02%
2022/01/14	4	30.53	10	30.08	30.05	-6	6,202	-0.10%
2022/01/13	22	31.58	18	31.43	30.95	4	5,702	0.07%
2022/01/12	28	30.91	36	31.03	29.70	-8	5,147	-0.16%
2022/01/11	29	32.00	21	31.82	30.95	8	4,627	0.17%
2022/01/10	23	33.04	19	33.39	34.35	4	4,289	0.09%
2022/01/07	82	30.20	120	30.01	31.25	-38	3,379	-1.12%	大賣/
2022/01/06	52	28.53	19	28.46	28.60	33	2,837	1.16%
2022/01/05	6	28.65	3	28.50	27.35	3	2,543	0.12%
2022/01/04	4	28.53	6	28.32	28.35	-2	2,273	-0.09%
2021/12/30	0	0.00	1	26.10	26.15	-1	1,965	-0.05%
2021/12/23	0	0.00	1	25.90	25.75	-1	1,955	-0.05%
2021/12/20	1	25.45	0	0.00	25.90	1	1,919	0.05%
2021/12/17	1	26.80	1	26.75	25.95	0	1,902	0.00%
2021/12/15	1	25.05	0	0.00	25.05	1	1,752	0.06%
2021/12/14	0	0.00	2	25.60	24.85	-2	1,779	-0.11%
2021/12/13	1	24.85	0	0.00	25.10	1	1,749	0.06%
2021/12/10	1	26.80	3	26.77	25.45	-2	1,742	-0.11%
2021/12/09	1	24.65	1	24.70	24.60	0	1,631	0.00%
2021/12/07	1	24.85	0	0.00	25.65	1	1,752	0.06%
2021/12/03	2	25.33	13	25.34	25.90	-11	2,645	-0.42%
2021/12/02	13	26.61	1	26.85	26.10	12	2,779	0.43%
2021/12/01	12	26.58	12	26.00	25.35	0	2,678	0.00%
2021/11/30	2	24.80	1	25.00	24.85	1	2,536	0.04%
2021/11/29	1	27.40	2	27.40	27.40	-1	2,353	-0.04%
2021/11/26	1	24.25	3	24.07	24.95	-2	2,255	-0.09%
2021/11/19	0	0.00	1	22.30	22.30	-1	2,151	-0.05%
2021/11/08	1	22.35	0	0.00	22.25	1	2,267	0.04%
2021/11/02	0	0.00	1	23.25	23.10	-1	2,347	-0.04%
2021/10/12	1	22.25	1	22.40	22.30	0	2,638	0.00%
2021/10/04	1	22.05	0	0.00	22.00	1	2,681	0.04%
2021/10/01	1	22.85	0	0.00	22.85	1	2,675	0.04%
2021/09/30	0	0.00	1	23.35	23.50	-1	2,672	-0.04%
2021/09/27	1	23.45	0	0.00	23.60	1	2,702	0.04%
2021/09/22	1	24.00	0	0.00	23.85	1	2,764	0.04%
2021/09/13	2	25.05	1	24.90	24.85	1	2,880	0.03%
2021/09/10	1	26.05	0	0.00	26.00	1	2,863	0.03%
2021/09/09	6	28.28	152	27.96	27.30	-146	2,772	-5.27%	大賣/鉅額交易
2021/09/08	150	28.86	6	28.75	29.15	144	2,141	6.73%	大買/鉅額交易
2021/09/07	2	24.98	6	25.88	26.50	-4	1,856	-0.22%
2021/09/06	4	23.31	5	23.87	24.10	-1	1,742	-0.06%
2021/09/03	1	22.55	0	0.00	22.50	1	1,711	0.06%
2021/08/30	0	0.00	1	23.50	23.30	-1	1,931	-0.05%
2021/08/19	1	22.60	0	0.00	22.60	1	2,561	0.04%
2021/08/17	1	23.05	0	0.00	23.15	1	3,086	0.03%
2021/08/16	2	24.30	0	0.00	23.45	2	3,394	0.06%
2021/08/13	1	25.05	0	0.00	25.00	1	3,717	0.03%
2021/08/12	1	25.60	0	0.00	25.50	1	4,185	0.02%
2021/08/11	1	25.85	0	0.00	25.55	1	4,810	0.02%
2021/08/10	1	27.05	0	0.00	26.30	1	6,105	0.02%
2021/08/06	1	28.15	0	0.00	28.20	1	8,131	0.01%
2021/08/02	3	28.83	0	0.00	29.15	3	8,792	0.03%
2021/07/28	0	0.00	5	33.50	33.55	-5	8,730	-0.06%
2021/07/27	0	0.00	2	33.88	33.80	-2	8,837	-0.02%
2021/07/22	2	33.45	0	0.00	33.40	2	9,260	0.02%
2021/07/20	0	0.00	1	35.35	33.55	-1	9,302	-0.01%
2021/07/16	0	0.00	1	33.35	33.40	-1	9,257	-0.01%
2021/07/15	2	32.90	1	32.85	32.85	1	9,272	0.01%
2021/07/14	1	32.10	0	0.00	32.35	1	9,284	0.01%
2021/07/09	0	0.00	10	33.85	33.80	-10	9,274	-0.11%
2021/07/05	1	33.80	10	33.85	33.95	-9	9,369	-0.10%
2021/07/01	0	0.00	2	34.35	34.20	-2	9,384	-0.02%
2021/06/29	2	34.50	0	0.00	34.25	2	9,439	0.02%
2021/06/28	6	34.80	0	0.00	34.70	6	9,476	0.06%
2021/06/24	0	0.00	1	35.55	34.60	-1	9,554	-0.01%
2021/06/22	1	33.80	0	0.00	33.80	1	9,449	0.01%
2021/06/21	0	0.00	3	34.05	33.70	-3	9,452	-0.03%
2021/06/18	1	34.25	0	0.00	34.15	1	9,501	0.01%
2021/06/17	0	0.00	7	34.25	34.20	-7	9,528	-0.07%
2021/06/16	0	0.00	5	34.40	34.40	-5	9,544	-0.05%
2021/06/15	2	34.45	4	34.19	34.30	-2	9,555	-0.02%
2021/06/07	5	36.50	0	0.00	36.50	5	9,612	0.05%
2021/06/04	7	37.52	2	37.63	36.30	5	9,542	0.05%
2021/06/02	1	36.30	0	0.00	36.05	1	9,453	0.01%
2021/05/31	2	35.23	0	0.00	35.70	2	9,402	0.02%
2021/05/28	1	36.15	0	0.00	36.30	1	9,363	0.01%
2021/05/26	52	36.50	33	36.69	36.45	19	10,027	0.19%
2021/05/25	2	35.78	5	36.25	35.45	-3	9,910	-0.03%
2021/05/24	5	37.78	10	38.82	36.85	-5	9,717	-0.05%
2021/05/21	11	37.75	7	38.13	37.80	4	9,440	0.04%
2021/05/20	51	40.55	34	40.07	39.50	17	9,144	0.19%
2021/05/19	8	41.82	14	42.26	40.20	-6	8,711	-0.07%
2021/05/18	16	45.33	20	44.49	43.55	-4	8,114	-0.05%
2021/05/17	0	0.00	1	43.80	43.80	-1	6,894	-0.01%
2021/05/14	47	43.74	52	43.99	39.85	-5	6,890	-0.07%
2021/05/13	1	43.00	3	43.00	43.00	-2	4,913	-0.04%
2021/05/12	5	38.68	5	39.10	39.10	0	4,854	0.00%
2021/05/11	21	34.71	0	0.00	35.55	21	4,634	0.45%
2021/05/10	1	31.80	1	32.25	32.35	0	4,454	0.00%
2021/05/04	0	0.00	1	32.90	33.15	-1	4,901	-0.02%
2021/05/03	3	35.72	8	36.54	34.90	-5	5,150	-0.10%
2021/04/29	1	34.20	0	0.00	34.15	1	5,000	0.02%
2021/04/21	0	0.00	0.2	34.05	34.00	-0.2	6,382	0.00%
2021/04/20	0	0.00	3	33.70	33.70	-3	6,563	-0.05%
2021/03/30	0	0.00	1	35.20	35.30	-1	7,272	-0.01%
2021/03/29	0	0.00	1	34.75	34.85	-1	8,068	-0.01%
2021/03/22	1	34.50	0	0.00	34.45	1	8,288	0.01%
2021/03/19	0	0.00	6	34.80	34.80	-6	8,277	-0.07%
2021/03/18	1	34.60	0	0.00	34.70	1	8,284	0.01%
2021/03/17	0	0.00	1	34.75	34.80	-1	8,329	-0.01%
2021/03/15	0	0.00	2	34.30	34.40	-2	8,295	-0.02%
2021/03/12	0	0.00	12	33.98	33.95	-12	8,376	-0.14%
2021/03/09	1	34.15	2	34.20	33.95	-1	8,440	-0.01%
2021/03/08	3	33.35	3	33.35	33.85	0	8,373	0.00%
2021/03/05	12	33.50	7	33.58	33.45	5	8,407	0.06%
2021/03/04	7	33.67	6	33.45	33.50	1	8,494	0.01%
2021/03/03	4	33.08	4	33.18	33.20	0	8,551	0.00%
2021/03/02	10	33.77	11	34.00	33.70	-1	8,555	-0.01%
2021/02/26	16	33.67	42	34.09	34.30	-26	8,565	-0.30%
2021/02/25	17	31.21	5	31.27	31.90	12	8,000	0.15%
2021/02/24	0	0.00	7	29.08	29.00	-7	7,909	-0.09%
2021/02/23	2	29.10	4	29.13	29.00	-2	7,904	-0.03%
2021/02/22	3	28.72	2	29.10	29.10	1	7,930	0.01%
2021/02/19	6	28.98	12	28.88	29.05	-6	7,965	-0.08%
2021/02/18	8	28.36	15	28.33	28.75	-7	8,083	-0.09%
2021/02/17	10	28.16	6	28.10	28.20	4	8,077	0.05%
2021/02/05	8	30.26	5	30.27	30.35	3	8,015	0.04%
2021/02/03	2	31.13	1	30.85	30.95	1	8,081	0.01%
2021/02/02	9	30.81	0	0.00	31.35	9	8,347	0.11%
2021/02/01	17	31.37	3	31.48	31.20	14	8,394	0.17%
2021/01/29	4	31.20	4	31.00	30.60	0	8,269	0.00%
2021/01/28	11	32.13	17	31.49	31.30	-6	8,272	-0.07%
2021/01/27	3	33.20	3	33.32	32.95	0	8,203	0.00%
2021/01/26	5	35.03	10	35.11	34.05	-5	8,138	-0.06%
2021/01/25	8	35.80	9	35.56	34.85	-1	7,957	-0.01%
2021/01/22	12	33.69	12	34.11	33.10	0	7,696	0.00%
2021/01/21	21	34.29	21	34.55	33.95	0	8,364	0.00%
2021/01/20	14	34.06	13	34.15	34.85	1	7,821	0.01%
2021/01/19	5	31.60	3	31.97	31.70	2	7,581	0.03%
2021/01/18	5	31.76	1	31.70	31.00	4	7,473	0.05%
2021/01/15	3	30.60	5	30.28	29.85	-2	7,291	-0.03%
2021/01/14	1	30.65	5	30.82	30.55	-4	7,378	-0.05%
2021/01/13	6	30.85	4	30.58	30.45	2	7,387	0.03%
2021/01/12	7	31.76	3	31.52	32.45	4	7,546	0.05%
2021/01/11	7	29.67	11	29.53	29.50	-4	7,383	-0.05%
2021/01/08	1	30.80	3	30.97	30.85	-2	7,610	-0.03%
2021/01/07	7	31.77	5	31.55	31.45	2	7,633	0.03%
2021/01/06	0	0.00	10	32.47	31.85	-10	7,656	-0.13%
2021/01/05	7	33.00	2	33.25	32.85	5	7,689	0.07%
2021/01/04	9	33.27	5	32.81	32.70	4	7,733	0.05%
2020/12/31	11	34.13	10	33.68	33.60	1	7,744	0.01%
2020/12/30	8	32.38	5	32.50	32.55	3	7,763	0.04%
2020/12/29	14	32.50	10	32.42	32.10	4	8,138	0.05%
2020/12/28	4	33.26	4	33.21	33.15	0	8,416	0.00%
2020/12/25	5	33.46	16	33.04	33.00	-11	8,418	-0.13%
2020/12/24	9	33.97	12	33.93	33.85	-3	8,375	-0.04%
2020/12/23	30	35.96	27	35.96	35.00	3	8,312	0.04%
2020/12/22	12	32.57	8	33.23	34.45	4	7,588	0.05%
2020/12/21	6	31.72	4	31.50	31.35	2	7,440	0.03%
2020/12/18	11	31.79	10	31.49	31.10	1	7,425	0.01%
2020/12/17	6	31.55	7	31.42	31.40	-1	7,481	-0.01%
2020/12/16	21	31.20	9	30.89	31.40	12	7,548	0.16%
2020/12/15	22	31.48	25	31.18	31.10	-3	7,480	-0.04%
2020/12/14	1	31.50	2	31.70	31.25	-1	7,560	-0.01%
2020/12/11	4	31.54	13	31.34	31.30	-9	7,553	-0.12%
2020/12/10	3	32.73	3	32.88	32.70	0	7,539	0.00%
2020/12/09	5	33.44	6	32.94	32.60	-1	7,716	-0.01%
2020/12/08	11	33.62	3	33.65	33.40	8	7,795	0.10%
2020/12/07	6	33.36	8	32.51	32.10	-2	7,774	-0.03%
2020/12/04	7	33.64	9	33.44	33.35	-2	7,732	-0.03%
2020/12/03	5	34.04	3	33.97	33.95	2	7,736	0.03%
2020/12/02	1	34.50	4	34.68	34.50	-3	7,748	-0.04%
2020/12/01	6	35.37	8	35.49	35.10	-2	7,843	-0.03%
2020/11/30	10	35.19	3	35.02	35.65	7	7,836	0.09%
2020/11/27	18	33.84	17	33.73	34.55	1	7,794	0.01%
2020/11/26	18	33.77	9	33.65	33.60	9	7,786	0.12%
2020/11/25	32	33.65	39	33.78	33.50	-7	7,965	-0.09%
2020/11/24	1	35.60	4	35.26	35.05	-3	8,319	-0.04%
2020/11/23	5	35.52	3	35.70	35.70	2	8,341	0.02%
2020/11/19	6	36.98	6	36.98	36.85	0	8,500	0.00%
2020/11/18	47	36.48	44	36.28	36.40	3	8,560	0.04%
2020/11/17	6	37.02	6	36.70	36.75	0	8,674	0.00%
2020/11/16	1	38.65	6	38.94	38.70	-5	8,826	-0.06%
2020/11/13	3	38.53	4	38.56	38.80	-1	8,958	-0.01%
2020/11/12	6	38.20	2	38.18	38.35	4	9,323	0.04%
2020/11/11	25	38.81	22	38.62	38.70	3	9,481	0.03%
2020/11/10	5	38.70	67	38.67	39.80	-62	9,804	-0.63%
2020/11/09	4	41.69	6	41.72	41.45	-2	9,835	-0.02%
2020/11/06	4	40.86	16	41.39	41.20	-12	10,253	-0.12%
2020/11/05	3	41.25	3	41.15	40.75	0	11,040	0.00%
2020/11/04	1	40.45	2	40.53	40.60	-1	11,831	-0.01%
2020/11/03	1	40.80	22	40.86	40.85	-21	13,543	-0.16%
2020/11/02	15	41.07	10	41.25	40.75	5	14,631	0.03%
2020/10/30	15	41.37	3	41.22	41.15	12	14,841	0.08%
2020/10/29	69	42.15	49	42.38	41.75	20	15,279	0.13%
2020/10/28	5	41.28	3	41.08	41.10	2	14,546	0.01%
2020/10/27	7	42.16	8	42.25	41.50	-1	14,573	-0.01%
2020/10/26	20	41.10	23	40.88	41.05	-3	14,400	-0.02%
2020/10/23	50	41.59	30	41.60	41.85	20	14,606	0.14%
2020/10/22	2	42.28	3	42.03	41.70	-1	14,770	-0.01%
2020/10/21	2	41.50	5	41.16	41.30	-3	14,826	-0.02%
2020/10/20	14	42.50	52	42.53	41.30	-38	14,919	-0.25%
2020/10/19	58	41.87	13	40.87	40.80	45	14,861	0.30%
2020/10/16	56	42.57	8	42.84	41.10	48	15,316	0.31%
2020/10/15	3	40.13	6	39.88	39.85	-3	15,244	-0.02%
2020/10/14	2	40.35	8	40.59	40.30	-6	15,770	-0.04%
2020/10/13	8	40.26	1	40.65	40.95	7	15,880	0.04%
2020/10/12	2	41.05	5	41.32	40.10	-3	15,863	-0.02%
2020/10/08	15	42.31	3	42.27	42.20	12	15,870	0.08%
2020/10/07	2	42.58	2	43.15	42.80	0	16,047	0.00%
2020/10/06	3	43.05	3	43.05	42.25	0	16,365	0.00%
2020/10/05	7	41.76	7	42.67	43.10	0	16,582	0.00%
2020/09/30	6	39.04	6	38.80	39.20	0	16,412	0.00%
2020/09/29	2	39.25	2	39.33	38.90	0	16,483	0.00%
2020/09/28	4	39.06	4	38.95	39.20	0	16,583	0.00%
2020/09/25	6	40.20	7	39.81	39.95	-1	16,639	-0.01%
2020/09/24	2	41.78	2	41.88	41.75	0	16,614	0.00%
2020/09/23	2	41.80	2	41.90	41.65	0	16,669	0.00%
2020/09/22	3	42.45	4	42.53	42.00	-1	16,807	-0.01%
2020/09/21	8	42.95	3	43.03	42.30	5	17,017	0.03%
2020/09/18	1	42.45	1	42.35	42.35	0	17,262	0.00%
2020/09/17	2	42.85	3	42.97	42.55	-1	17,483	-0.01%
2020/09/16	1	42.35	0	0.00	42.00	1	17,744	0.01%
2020/09/15	3	42.20	3	42.80	42.60	0	18,017	0.00%
2020/09/14	4	41.40	5	42.43	42.85	-1	18,254	-0.01%
2020/09/11	5	40.84	59	40.11	40.40	-54	18,339	-0.29%
2020/09/10	1	41.50	1	41.45	41.60	0	18,519	0.00%
2020/09/08	1	42.95	0	0.00	42.75	1	19,330	0.01%
2020/09/07	0	0.00	2	42.90	42.90	-2	19,965	-0.01%
2020/09/04	20	43.99	7	44.43	43.50	13	21,109	0.06%
2020/09/03	0	0.00	1	44.20	44.00	-1	21,681	0.00%
2020/09/02	10	45.00	10	45.60	44.70	0	21,662	0.00%
2020/09/01	4	44.76	1	45.75	44.85	3	21,619	0.01%
2020/08/31	44	44.95	26	45.50	45.50	18	21,531	0.08%
2020/08/28	55	45.02	50	45.38	43.85	5	21,305	0.02%
2020/08/27	0	0.00	1	42.95	43.00	-1	20,818	0.00%
2020/08/26	3	42.12	12	42.58	42.85	-9	20,804	-0.04%
2020/08/25	10	42.56	4	42.29	42.25	6	20,741	0.03%
2020/08/24	6	44.35	4	44.16	43.60	2	20,645	0.01%
2020/08/21	9	44.37	13	44.84	45.00	-4	20,690	-0.02%
2020/08/20	11	44.01	20	44.53	43.50	-9	20,558	-0.04%
2020/08/19	10	45.00	4	45.00	44.85	6	21,161	0.03%
2020/08/18	8	46.15	10	46.92	45.20	-2	21,173	-0.01%
2020/08/17	9	44.71	9	45.21	44.95	0	21,383	0.00%
2020/08/14	24	44.91	37	44.58	44.60	-13	21,322	-0.06%
2020/08/13	30	44.05	10	44.48	42.90	20	21,045	0.10%
2020/08/12	4	44.50	28	44.58	44.90	-24	20,887	-0.11%
2020/08/11	78	46.24	59	46.62	44.55	19	20,401	0.09%
2020/08/10	31	48.28	64	49.37	48.80	-33	19,722	-0.17%
2020/08/07	94	48.53	75	49.06	47.70	19	18,984	0.10%
2020/08/06	15	44.19	10	46.17	47.15	5	17,473	0.03%
2020/08/05	0	0.00	26	43.13	42.90	-26	16,631	-0.16%
2020/08/04	56	43.81	15	42.36	42.00	41	16,377	0.25%
2020/07/31	3	37.93	2	37.65	37.50	1	16,568	0.01%
2020/07/30	16	37.43	15	37.22	37.95	1	16,521	0.01%
2020/07/29	17	37.68	4	37.91	37.15	13	16,398	0.08%
2020/07/28	26	36.47	24	37.24	36.35	2	16,201	0.01%
2020/07/27	7	37.27	1	37.65	37.15	6	16,177	0.04%
2020/07/24	6	39.22	4	39.24	39.00	2	16,527	0.01%
2020/07/23	25	40.63	30	40.89	40.00	-5	17,579	-0.03%
2020/07/22	12	40.79	12	40.88	39.65	0	18,164	0.00%
2020/07/21	10	40.08	16	39.66	39.00	-6	18,716	-0.03%
2020/07/20	3	40.23	3	40.65	40.40	0	18,688	0.00%
2020/07/14	32	43.13	23	43.83	42.80	9	18,413	0.05%
2020/07/13	6	43.09	16	43.48	42.90	-10	18,295	-0.05%
2020/07/10	9	42.91	3	42.63	42.90	6	17,974	0.03%
2020/07/08	5	41.85	0	0.00	41.25	5	17,724	0.03%
2020/07/07	2	42.25	2	42.53	41.20	0	17,747	0.00%
2020/07/01	10	42.35	10	42.50	43.65	0	18,241	0.00%
2020/06/30	14	43.29	12	43.55	43.25	2	18,155	0.01%
2020/06/29	3	44.77	13	42.86	44.95	-10	17,899	-0.06%
2020/06/24	10	42.25	0	0.00	40.90	10	17,664	0.06%
2020/06/23	10	43.51	10	43.43	43.80	0	17,487	0.00%
2020/06/22	10	44.45	11	44.31	43.60	-1	17,195	-0.01%
2020/06/19	5	46.00	6	46.06	46.50	-1	17,072	-0.01%
2020/06/18	5	48.70	8	49.29	47.50	-3	16,902	-0.02%
2020/06/17	7	48.71	7	48.93	48.10	0	16,717	0.00%
2020/06/16	15	48.11	14	48.66	47.85	1	16,560	0.01%
2020/06/15	18	49.18	18	49.64	48.85	0	16,495	0.00%
2020/06/12	15	47.83	15	48.04	48.55	0	16,143	0.00%
2020/06/11	10	49.11	9	49.38	46.95	1	15,784	0.01%
2020/06/10	1	46.85	0	0.00	46.85	1	14,904	0.01%
2020/05/28	5	43.25	5	38.95	41.30	0	16,806	0.00%
2020/05/26	19	47.87	61	47.79	48.05	-42	17,733	-0.24%
2020/05/25	6	43.70	25	43.70	43.70	-19	17,104	-0.11%
2020/05/22	1	39.75	3	39.75	39.75	-2	17,909	-0.01%
2020/05/21	0	0.00	31	36.06	36.15	-31	17,901	-0.17%
2020/05/19	10	30.70	0	0.00	29.95	10	18,197	0.05%
2020/05/18	0	0.00	20	29.25	29.25	-20	18,096	-0.11%
2020/05/14	2	28.73	1	28.25	28.25	1	18,059	0.01%
2020/05/13	10	31.60	1.1	31.04	31.35	8.9	17,985	0.05%
2020/05/12	2	30.25	1	31.50	29.70	1	17,868	0.01%
2020/05/11	1	32.95	0	0.00	32.95	1	17,680	0.01%
2020/05/08	1	36.60	0	0.00	36.60	1	17,708	0.01%
2020/05/07	44	40.18	62	39.03	40.65	-18	17,789	-0.10%
2020/05/06	5	40.75	0	0.00	40.75	5	17,278	0.03%
2020/04/30	0	0.00	47	30.60	30.65	-47	18,813	-0.25%
2020/04/29	20	27.90	22	27.46	27.90	-2	18,662	-0.01%
2020/04/28	16	25.02	11	25.05	25.40	5	18,157	0.03%
2020/04/27	2	21.80	35	22.86	23.10	-33	16,950	-0.19%
2020/04/24	74	20.90	41	20.31	21.00	33	16,182	0.20%
2020/04/23	15	19.28	6	19.27	19.10	9	15,249	0.06%
2020/04/22	2	19.10	6	19.23	18.95	-4	15,083	-0.03%
2020/04/21	2	18.60	0	0.00	18.50	2	14,872	0.01%
2020/04/20	0	0.00	2	19.10	19.00	-2	14,808	-0.01%
2020/04/17	8	18.54	6	18.46	18.60	2	14,704	0.01%
2020/04/16	1	19.05	0	0.00	19.00	1	14,537	0.01%
2020/04/15	4	18.99	23	19.28	18.90	-19	14,440	-0.13%
2020/04/14	7	19.99	22	19.78	19.75	-15	14,241	-0.11%
2020/04/13	43	20.09	5	20.06	20.05	38	14,044	0.27%
2020/04/10	2	19.68	1	20.10	19.55	1	13,919	0.01%
2020/04/09	3	19.47	0	0.00	19.50	3	13,830	0.02%
2020/04/08	2	19.50	3	19.70	19.40	-1	13,914	-0.01%
2020/04/07	6	20.23	44	20.39	19.35	-38	13,867	-0.27%
2020/04/06	40	20.08	60	20.03	20.15	-20	13,445	-0.15%
2020/04/01	2	18.43	0	0.00	18.35	2	13,050	0.02%
2020/03/31	2	18.15	0	0.00	18.25	2	12,951	0.02%
2020/03/30	0	0.00	1	18.40	18.10	-1	12,901	-0.01%
2020/03/27	30	17.95	0	0.00	17.80	30	12,798	0.23%
2020/03/26	0	0.00	20	18.30	18.30	-20	12,739	-0.16%
2020/03/25	14	18.26	13	18.23	18.10	1	12,671	0.01%
2020/03/24	5	18.05	11	17.91	18.10	-6	12,486	-0.05%
2020/03/23	4	18.06	2	18.15	17.95	2	12,337	0.02%
2020/03/20	6	18.35	6	18.62	18.25	0	12,215	0.00%
2020/03/19	11	18.09	8	17.99	18.00	3	12,056	0.02%
2020/03/18	17	19.36	18	19.56	18.85	-1	11,763	-0.01%
2020/03/17	13	18.84	164	18.75	19.10	-151	11,493	-1.31%	大賣/鉅額交易
2020/03/16	126	18.77	81	18.79	18.95	45	11,149	0.40%	大買/
2020/03/13	6	17.53	2	17.65	17.25	4	10,823	0.04%
2020/03/12	19	18.62	37	19.16	19.00	-18	10,582	-0.17%
2020/03/11	2	19.25	4	19.20	18.95	-2	10,291	-0.02%
2020/03/10	44	18.57	20	18.45	18.45	24	9,986	0.24%
2020/03/09	24	20.73	10	19.75	19.75	14	9,746	0.14%
2020/03/06	17	21.28	39	21.87	21.05	-22	9,442	-0.23%
2020/03/05	39	20.72	20	20.97	20.90	19	8,773	0.22%
2020/03/04	3	21.58	28	21.88	21.05	-25	8,549	-0.29%
2020/03/03	38	20.68	56	21.03	21.20	-18	8,052	-0.22%
2020/03/02	10	21.20	6	21.32	21.35	4	7,726	0.05%
2020/02/27	38	20.98	38	20.37	20.55	0	7,231	0.00%
2020/02/26	7	20.49	1	20.35	19.90	6	6,528	0.09%
2020/02/25	27	21.34	27	21.45	20.00	0	6,233	0.00%
2020/02/24	11	19.48	45	20.13	20.40	-34	5,243	-0.65%
2020/02/21	7	18.25	59	18.71	18.55	-52	4,621	-1.13%
2020/02/20	2	16.85	2	16.95	17.25	0	4,095	0.00%
2020/02/19	0	0.00	6	16.85	16.85	-6	4,005	-0.15%
2020/02/18	3	17.15	0	0.00	17.15	3	3,932	0.08%
2020/02/17	0	0.00	10	17.10	17.20	-10	3,882	-0.26%
2020/02/14	0	16.65	0	0.00	16.60	0	3,782	0.00%
2020/02/13	10	16.60	1	17.10	16.80	9	3,729	0.24%
2020/02/10	0	0.00	21	18.37	18.00	-21	3,430	-0.61%
2020/02/07	35	17.52	3	17.25	18.45	32	3,259	0.98%
2020/02/06	1	16.80	0	0.00	16.80	1	2,982	0.03%
2020/02/05	8	19.26	0	0.00	18.65	8	2,830	0.28%
2020/02/04	7	19.25	128.4	19.19	19.25	-121.4	2,486	-4.88%	大賣/鉅額交易
2020/02/03	0	0.00	3	17.50	17.50	-3	1,327	-0.23%
2020/01/31	0	0.00	4	15.95	15.95	-4	1,287	-0.31%
2020/01/30	0	0.00	1	14.50	14.50	-1	1,257	-0.08%
2020/01/20	30	13.15	0	0.00	13.20	30	1,248	2.40%
2020/01/17	52	12.20	2	12.00	12.00	50	1,116	4.48%
2020/01/15	0	0.00	4	11.45	11.50	-4	926	-0.43%
2020/01/14	2	10.80	0	0.00	10.80	2	854	0.23%
2020/01/09	0	0.00	3	11.30	11.10	-3	816	-0.37%
2020/01/08	0	0.00	8	11.06	10.90	-8	784	-1.02%
2020/01/07	2	11.35	2	11.38	11.50	0	760	0.00%
2020/01/06	13	11.97	6	11.89	11.85	7	702	1.00%
2020/01/03	5	11.05	100	11.18	11.00	-95	543	-17.48%
2020/01/02	100	11.89	0	0.00	11.70	100	480	20.80%
2019/12/31	16	10.63	16	10.64	11.05	0	311	0.00%
2019/12/06	0	0.00	17.2	10.25	10.30	-17.2	178	-9.63%
2019/11/06	0	10.60	0	0.00	10.50	0	159	0.00%
2019/10/17	0	0.00	1	10.55	10.50	-1	118	-0.85%
2019/10/15	1	10.60	0	0.00	10.55	1	137	0.73%
2019/08/23	10	10.50	0	0.00	10.50	10	136	7.32%
2019/04/23	0	11.20	0	0.00	11.10	0	266	0.00%
2019/04/16	0	11.10	0	0.00	11.10	0	263	0.00%
2019/04/15	0	11.45	0	0.00	11.10	0	261	0.00%
2019/04/12	0	11.30	0	0.00	11.30	0	258	0.00%
2019/04/11	0	11.20	0	0.00	11.30	0	255	0.00%
2018/07/24	0	0.00	5	12.00	12.00	-5	425	-1.17%
2018/07/11	19	12.10	0	0.00	12.15	19	506	3.75%
2018/07/10	41	12.16	0	0.00	12.25	41	504	8.12%
2018/07/06	20	12.05	0	0.00	12.05	20	508	3.94%
2018/07/05	30	12.15	0	0.00	12.00	30	507	5.91%
2018/07/03	10	12.15	0	0.00	12.10	10	508	1.97%
2018/07/02	30	12.20	0	0.00	12.20	30	508	5.90%
2018/06/28	10	12.25	0	0.00	12.25	10	511	1.96%
2018/06/27	20	12.25	0	0.00	12.25	20	513	3.90%
2018/06/25	4	12.25	5	12.25	12.40	-1	508	-0.20%
2018/05/22	5	12.92	30	12.95	12.90	-25	513	-4.87%
2018/02/26	4	12.78	5	12.87	12.95	-1	708	-0.14%
2018/01/17	0	0.00	5	12.65	12.60	-5	705	-0.71%
2018/01/16	0	0.00	6	12.70	12.65	-6	709	-0.85%
2018/01/08	0	0.00	0	12.75	12.85	0	692	0.00%
2018/01/03	0	0.00	1	13.00	12.90	-1	630	-0.16%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

國票-博愛 券商分點個股進出 國票-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析