加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.07
  • 漲跌
    ▼0.06
  • 漲幅
    -0.84%
  • 成交量
    6,104張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2656.47.0757.077.0751.423,9270.21%
2024/04/2587.14427.147.13-3424,147-0.14%
2024/04/24207.11357.107.10-1524,200-0.06%
2024/04/23167.202527.197.20-23624,275-0.97% 大賣/鉅額交易
2024/04/22227.261,0437.257.26-1,02124,300-4.20% 大賣/鉅額交易
2024/04/191376.993057.067.06-16824,114-0.70% 大買/大賣/鉅額交易
2024/04/181127.212207.207.19-10823,919-0.45% 大買/大賣/鉅額交易
2024/04/1777.05367.037.05-2923,964-0.12%
2024/04/163746.96586.966.9731624,0451.31% 大買/鉅額交易
2024/04/15167.002657.007.02-24924,187-1.03% 大賣/鉅額交易
2024/04/121137.001446.997.00-3124,133-0.13% 大買/大賣/
2024/04/114586.961296.966.9632924,2651.36% 大買/大賣/鉅額交易
2024/04/10827.033927.047.04-31024,377-1.27% 大賣/鉅額交易
2024/04/095937.003346.997.0225924,1621.07% 大買/大賣/鉅額交易
2024/04/087517.073867.077.0636523,8351.53% 大買/大賣/鉅額交易
2024/04/035187.075067.077.091224,0260.05% 大買/大賣/
2024/04/022377.15307.167.1620723,4840.88% 大買/鉅額交易
2024/04/013477.208097.207.20-46223,550-1.96% 大買/大賣/鉅額交易
2024/03/291367.231937.237.25-5723,371-0.24% 大買/大賣/
2024/03/283647.3127.297.3136223,1481.56% 大買/鉅額交易
2024/03/271567.391207.387.403623,1650.16% 大買/大賣/
2024/03/26917.2877.297.308423,1390.36%
2024/03/25307.36467.367.36-1622,960-0.07%
2024/03/22667.421337.397.42-6723,090-0.29% 大賣/
2024/03/21447.304397.307.30-39522,901-1.72% 大賣/鉅額交易
2024/03/20439.17.24797.247.24360.122,9841.57% 大買/鉅額交易
2024/03/196697.281207.277.2854922,7422.41% 大買/大賣/鉅額交易
2024/03/181017.3800.007.3810123,1630.44% 大買/鉅額交易
2024/03/153207.41187.407.4130222,8991.32% 大買/鉅額交易
2024/03/145227.50107.507.5251222,4942.28% 大買/鉅額交易
2024/03/13217.6600.007.652122,3640.09%
2024/03/12617.65157.657.664623,7210.19%
2024/03/1167.721177.727.71-11124,390-0.46% 大賣/鉅額交易
2024/03/081107.54597.567.565124,2920.21% 大買/
2024/03/071087.5700.007.5910824,8440.43% 大買/鉅額交易
2024/03/06187.66797.667.64-6124,839-0.25%
2024/03/05137.631317.647.65-11825,080-0.47% 大賣/鉅額交易
2024/03/045007.5200.007.5450025,0492.00% 大買/鉅額交易
2024/03/011667.66887.677.677824,4900.32% 大買/
2024/02/293727.67317.667.6734124,5211.39% 大買/鉅額交易
2024/02/27133.37.742167.747.76-82.724,254-0.34% 大買/大賣/
2024/02/26337.893587.877.87-32524,604-1.32% 大賣/鉅額交易
2024/02/233107.7027.707.7130824,1461.28% 大買/鉅額交易
2024/02/222077.711,2797.727.71-1,07224,161-4.44% 大買/大賣/鉅額交易
2024/02/211707.78427.797.7712824,3250.53% 大買/鉅額交易
2024/02/203117.6900.007.6931125,0511.24% 大買/鉅額交易
2024/02/191747.73637.737.7411124,8270.45% 大買/鉅額交易
2024/02/161,0787.76307.777.771,04824,5594.27% 大買/鉅額交易
2024/02/151,1017.895,7937.897.89-4,69223,872-19.65% 大買/大賣/鉅額交易
2024/02/05338.261,2388.278.24-1,20522,696-5.31% 大賣/鉅額交易
2024/02/0200.002048.078.07-20421,695-0.94% 大賣/鉅額交易
2024/02/013,9057.893237.887.913,58221,78216.44% 大買/大賣/鉅額交易
2024/01/317847.7567.767.7877822,5133.46% 大買/鉅額交易
2024/01/302257.821437.807.808222,6580.36% 大買/大賣/
2024/01/295137.711,0577.697.70-54422,579-2.41% 大買/大賣/鉅額交易
2024/01/269137.833437.867.8657021,9452.60% 大買/大賣/鉅額交易
2024/01/254828.022,2808.018.01-1,79821,643-8.31% 大買/大賣/鉅額交易
2024/01/24678.1100.008.126721,6810.31%
2024/01/232528.091,7898.098.09-1,53722,004-6.98% 大買/大賣/鉅額交易
2024/01/2200.001,1008.258.26-1,10021,621-5.09% 大賣/鉅額交易
2024/01/192648.19108.178.1925421,6501.17% 大買/鉅額交易
2024/01/181798.3200.008.3117921,4480.83% 大買/鉅額交易
2024/01/171498.391608.398.40-1121,822-0.05% 大買/大賣/
2024/01/1638.311208.318.32-11721,838-0.54% 大賣/鉅額交易
2024/01/15188.261,4698.268.26-1,45121,984-6.60% 大賣/鉅額交易
2024/01/124828.206,5598.208.20-6,07722,237-27.33% 大買/大賣/鉅額交易
2024/01/1100.00208.408.37-2021,781-0.09%
2024/01/102258.3000.008.3022521,7011.04% 大買/鉅額交易
2024/01/0900.002288.478.48-22821,598-1.06% 大賣/鉅額交易
2024/01/081088.201,6018.278.29-1,49322,138-6.74% 大買/大賣/鉅額交易
2024/01/0528.2938.318.28-122,2770.00%
2024/01/041348.25188.248.2411622,4500.52% 大買/鉅額交易
2024/01/033.18.585998.568.59-595.922,540-2.64% 大賣/鉅額交易
2024/01/02738.28138.318.286022,9730.26%
2023/12/291,353.18.384128.388.33941.123,8943.94% 大買/大賣/鉅額交易
2023/12/281318.13258.128.1510623,3970.45% 大買/鉅額交易
2023/12/27708.031,3298.038.02-1,25923,601-5.33% 大賣/鉅額交易
2023/12/262198.2100.008.2021923,5240.93% 大買/鉅額交易
2023/12/25158.2438.228.261224,0350.05%
2023/12/22178.141858.138.15-16824,182-0.69% 大賣/鉅額交易
2023/12/211028.2200.008.2210224,1200.42% 大買/鉅額交易
2023/12/20718.195658.208.21-49424,078-2.05% 大賣/鉅額交易
2023/12/19178.3300.008.341724,2520.07%
2023/12/181098.421,3308.438.41-1,22124,327-5.02% 大買/大賣/鉅額交易
2023/12/152928.419148.408.41-62224,871-2.50% 大買/大賣/鉅額交易
2023/12/14148.67788.678.67-6424,661-0.26%
2023/12/13905.18.849198.868.84-13.924,722-0.06% 大買/大賣/
2023/12/12108.462328.508.46-22224,288-0.91% 大賣/鉅額交易
2023/12/11168.481288.508.47-11224,390-0.46% 大賣/鉅額交易
2023/12/088738.621278.658.6274624,7743.01% 大買/大賣/鉅額交易
2023/12/072,7408.711,2748.718.711,46624,9755.87% 大買/大賣/鉅額交易
2023/12/062,2128.412,2218.408.41-923,855-0.04% 大買/大賣/
2023/12/05348.321258.318.31-9123,652-0.38% 大賣/
2023/12/046268.242008.208.2542623,4581.82% 大買/大賣/鉅額交易
2023/12/016358.013628.028.0027323,0101.19% 大買/大賣/鉅額交易
2023/11/304037.853,4607.857.81-3,05722,890-13.36% 大買/大賣/鉅額交易
2023/11/293477.923,5707.967.97-3,22322,992-14.02% 大買/大賣/鉅額交易
2023/11/285948.1368.118.1558823,5302.50% 大買/鉅額交易
2023/11/272108.135888.148.17-37823,505-1.61% 大買/大賣/鉅額交易
2023/11/2487.991288.018.03-12023,604-0.51% 大賣/鉅額交易
2023/11/231798.033,7128.038.03-3,53323,516-15.02% 大買/大賣/鉅額交易
2023/11/22257.881,5497.887.88-1,52423,430-6.50% 大賣/鉅額交易
2023/11/211617.874677.887.89-30623,486-1.30% 大買/大賣/鉅額交易
2023/11/203188.014,1518.027.99-3,83323,615-16.23% 大買/大賣/鉅額交易
2023/11/172,7888.395378.398.382,25123,3339.65% 大買/大賣/鉅額交易
2023/11/161528.10458.108.1010722,6760.47% 大買/鉅額交易
2023/11/152587.88107.927.8824822,7771.09% 大買/鉅額交易
2023/11/144447.89530.27.917.91-86.223,160-0.37% 大買/大賣/
2023/11/13405.28.12188.088.12387.223,4251.65% 大買/鉅額交易
2023/11/102,7408.14898.178.142,65124,08911.00% 大買/鉅額交易
2023/11/091,4908.181,6628.178.21-17223,927-0.72% 大買/大賣/鉅額交易
2023/11/084,2708.032,7928.038.041,47823,4116.31% 大買/大賣/鉅額交易
2023/11/073,6967.736677.737.733,02922,68813.35% 大買/大賣/鉅額交易
2023/11/063,1317.684427.687.672,68922,94511.72% 大買/大賣/鉅額交易
2023/11/03357.551037.557.55-6822,918-0.30% 大賣/
2023/11/022,9437.691107.677.672,83323,12312.25% 大買/大賣/鉅額交易
2023/11/011,7237.701757.707.691,54823,2586.66% 大買/大賣/鉅額交易
2023/10/313,6867.571457.567.573,54123,12115.31% 大買/大賣/鉅額交易
2023/10/301,1607.4477.457.461,15323,2734.95% 大買/鉅額交易
2023/10/271,0327.475317.457.4450123,7902.11% 大買/大賣/鉅額交易
2023/10/261087.385407.407.40-43224,064-1.80% 大買/大賣/鉅額交易
2023/10/254,5277.514577.507.514,07024,27216.77% 大買/大賣/鉅額交易
2023/10/248487.341347.357.3471424,2242.95% 大買/大賣/鉅額交易
2023/10/234,0087.28107.227.323,99824,58516.26% 大買/鉅額交易
2023/10/201957.108937.127.13-69825,323-2.76% 大買/大賣/鉅額交易
2023/10/19157.2600.007.231525,3770.06%
2023/10/18367.22147.227.232225,8910.08%
2023/10/171,9577.391817.387.401,77625,7016.91% 大買/大賣/鉅額交易
2023/10/161,6607.309247.307.3073625,9462.84% 大買/大賣/鉅額交易
2023/10/13107.66697.657.65-5925,430-0.23%
2023/10/124,094.17.751307.707.723,964.126,42015.00% 大買/大賣/鉅額交易
2023/10/111,5117.496677.487.4784427,0673.12% 大買/大賣/鉅額交易
2023/10/0610,7027.827,2897.827.833,41327,64112.35% 大買/大賣/鉅額交易
2023/10/052,2557.712297.727.702,02628,0157.23% 大買/大賣/鉅額交易
2023/10/04477.412007.417.40-15327,497-0.56% 大賣/鉅額交易
2023/10/031367.481,1687.487.49-1,03228,776-3.59% 大買/大賣/鉅額交易
2023/10/02427.28207.287.282229,3940.07%
2023/09/282717.083907.087.11-11930,733-0.39% 大買/大賣/鉅額交易
2023/09/273567.322207.307.3013631,2130.44% 大買/大賣/鉅額交易
2023/09/26327.44257.457.45731,2950.02%
2023/09/252887.4200.007.4128831,7290.91% 大買/鉅額交易
2023/09/221777.382787.377.37-10131,968-0.32% 大買/大賣/鉅額交易
2023/09/212907.545977.537.54-30731,829-0.96% 大買/大賣/鉅額交易
2023/09/202217.40927.417.4812932,2640.40% 大買/鉅額交易
2023/09/19437.262847.257.25-24131,996-0.75% 大賣/鉅額交易
2023/09/18287.291007.307.30-7232,908-0.22%
2023/09/152927.312157.317.307733,4770.23% 大買/大賣/
2023/09/14737.49407.487.483333,2470.10%
2023/09/132127.484167.487.48-20433,891-0.60% 大買/大賣/鉅額交易
2023/09/121067.65567.677.645033,8950.15% 大買/
2023/09/111717.741337.737.723833,5310.11% 大買/大賣/
2023/09/081957.821,4687.817.86-1,27333,416-3.81% 大買/大賣/鉅額交易
2023/09/074417.675547.717.71-11333,466-0.34% 大買/大賣/鉅額交易
2023/09/063507.741,4777.737.74-1,12733,427-3.37% 大買/大賣/鉅額交易
2023/09/051327.801,1517.817.81-1,01933,548-3.04% 大買/大賣/鉅額交易
2023/09/042607.782307.777.823033,9300.09% 大買/大賣/
2023/09/015777.913637.917.9221433,6270.64% 大買/大賣/鉅額交易
2023/08/31588.0348.038.045433,2450.16%
2023/08/303438.042918.048.045233,9450.15% 大買/大賣/
2023/08/293298.1500.008.1632933,7570.97% 大買/鉅額交易
2023/08/283178.1628.188.1631534,5130.91% 大買/鉅額交易
2023/08/2548.2628.258.25234,8100.01%
2023/08/24928.341718.338.30-7934,805-0.23% 大賣/
2023/08/2328.24528.238.22-5034,669-0.14%
2023/08/221108.22258.208.228534,8840.24% 大買/
2023/08/211748.12808.178.119434,9130.27% 大買/
2023/08/181328.271158.298.271734,8450.05% 大買/大賣/
2023/08/17296.18.422168.418.4280.134,4840.23% 大買/大賣/
2023/08/16185.28.311108.278.3475.234,2160.22% 大買/大賣/
2023/08/153108.09128.118.1129833,7610.88% 大買/鉅額交易
2023/08/141208.09818.048.153933,8800.12% 大買/
2023/08/117498.063828.078.0836733,7671.09% 大買/大賣/鉅額交易
2023/08/107457.931537.927.9359233,6801.76% 大買/大賣/鉅額交易
2023/08/092598.04298.058.0623033,3410.69% 大買/鉅額交易
2023/08/081278.072158.098.11-8833,475-0.26% 大買/大賣/
2023/08/072548.00208.018.0123433,3590.70% 大買/鉅額交易
2023/08/041158.1000.008.1111533,1140.35% 大買/鉅額交易
2023/08/021708.051,0208.058.07-85033,006-2.58% 大買/大賣/鉅額交易
2023/08/013448.10818.098.1126332,9580.80% 大買/鉅額交易
2023/07/311378.20468.228.229132,9940.28% 大買/
2023/07/28668.27438.268.282333,8670.07%
2023/07/272548.271788.278.287634,5870.22% 大買/大賣/
2023/07/262378.3000.008.3223734,5350.69% 大買/鉅額交易
2023/07/253408.324258.328.32-8534,857-0.24% 大買/大賣/
2023/07/243,7378.54238.548.553,71435,55410.45% 大買/鉅額交易
2023/07/211708.601618.648.59935,5950.03% 大買/大賣/
2023/07/20208.70448.688.70-2435,761-0.07%
2023/07/19918.68458.708.704636,1960.13%
2023/07/181808.811468.808.823436,7110.09% 大買/大賣/
2023/07/176118.786,9618.798.80-6,35037,151-17.09% 大買/大賣/鉅額交易
2023/07/147928.532,9088.538.55-2,11636,125-5.86% 大買/大賣/鉅額交易
2023/07/139808.671,3108.688.68-33036,041-0.92% 大買/大賣/鉅額交易
2023/07/121,0538.801118.798.8194235,3572.66% 大買/大賣/鉅額交易
2023/07/111569.005718.999.00-41534,617-1.20% 大買/大賣/鉅額交易
2023/07/101,5638.982279.009.001,33634,9773.82% 大買/大賣/鉅額交易
2023/07/075409.182949.169.1624634,4330.71% 大買/大賣/鉅額交易
2023/07/069149.194,5509.219.21-3,63634,085-10.67% 大買/大賣/鉅額交易
2023/07/051,0589.304,2909.309.30-3,23233,225-9.73% 大買/大賣/鉅額交易
2023/07/047199.413609.409.4035932,7331.10% 大買/大賣/鉅額交易
2023/07/034259.343,4119.339.35-2,98635,281-8.46% 大買/大賣/鉅額交易
2023/06/304,6739.42329.419.434,64135,32213.14% 大買/鉅額交易
2023/06/29609.49129.499.514835,1830.14%
2023/06/2849.662329.649.64-22835,339-0.65% 大賣/鉅額交易
2023/06/27159.41619.439.39-4634,910-0.13%
2023/06/2627.19.469439.459.47-915.934,570-2.65% 大賣/鉅額交易
2023/06/214,0269.204,3439.209.21-31733,921-0.93% 大買/大賣/鉅額交易
2023/06/202939.242,9729.259.27-2,67933,277-8.05% 大買/大賣/鉅額交易
2023/06/195559.266,1669.269.26-5,61133,023-16.99% 大買/大賣/鉅額交易
2023/06/162699.291,2169.289.29-94732,331-2.93% 大買/大賣/鉅額交易
2023/06/151059.611839.619.57-7832,187-0.24% 大買/大賣/
2023/06/141129.49729.439.424032,2920.12% 大買/
2023/06/130.19.701339.729.72-132.932,901-0.40% 大賣/鉅額交易
2023/06/1227.19.47699.469.46-41.933,138-0.13%
2023/06/091739.281399.259.273433,9390.10% 大買/大賣/
2023/06/081209.091,4859.099.09-1,36534,196-3.99% 大買/大賣/鉅額交易
2023/06/0759.24129.209.24-735,115-0.02%
2023/06/06329.172309.169.17-19835,615-0.56% 大賣/鉅額交易
2023/06/053039.0711,4699.079.08-11,16636,437-30.64% 大買/大賣/鉅額交易
2023/06/0249.37159.369.35-1137,500-0.03%
2023/06/012,854.19.651079.679.642,747.139,1437.02% 大買/大賣/鉅額交易
2023/05/3110.19.52869.499.53-75.938,667-0.20%
2023/05/3079.026859.139.13-67838,112-1.78% 大賣/鉅額交易
2023/05/29659.016,1569.019.03-6,09138,285-15.91% 大賣/鉅額交易
2023/05/2610.19.221,1689.219.20-1,157.938,425-3.01% 大賣/鉅額交易
2023/05/256818.951,9708.948.96-1,28939,558-3.26% 大買/大賣/鉅額交易
2023/05/24228.997678.988.99-74539,849-1.87% 大賣/鉅額交易
2023/05/2379.181169.149.18-10939,884-0.27% 大賣/鉅額交易
2023/05/22209.32449.299.31-2440,215-0.06%
2023/05/19219.153,4429.209.15-3,42140,495-8.45% 大賣/鉅額交易
2023/05/18219.133969.139.15-37540,572-0.92% 大賣/鉅額交易
2023/05/1749.36369.369.39-3240,796-0.08%
2023/05/16109.2979.299.31341,5930.01%
2023/05/1551.19.565139.519.51-461.941,909-1.10% 大賣/鉅額交易
2023/05/1250.19.325469.409.40-495.941,971-1.18% 大賣/鉅額交易
2023/05/1129.08119.099.08-942,153-0.02%
2023/05/10209.06179.079.08342,2010.01%
2023/05/09549.123209.129.12-26642,380-0.63% 大賣/鉅額交易
2023/05/08109.311379.259.24-12743,309-0.29% 大賣/鉅額交易
2023/05/05349.644809.649.61-44643,489-1.03% 大賣/鉅額交易
2023/05/0414,175.19.655219.649.6413,654.143,33231.51% 大買/大賣/鉅額交易
2023/05/035,735.19.312979.319.325,438.142,24312.87% 大買/大賣/鉅額交易
2023/05/0218.842998.848.85-29841,519-0.72% 大賣/鉅額交易
2023/04/284,6318.896008.958.904,03141,4969.71% 大買/大賣/鉅額交易
2023/04/276,2668.981,5108.988.994,75640,92611.62% 大買/大賣/鉅額交易
2023/04/262,3048.642118.648.642,09339,9475.24% 大買/大賣/鉅額交易
2023/04/256678.485168.498.5215139,6580.38% 大買/大賣/鉅額交易
2023/04/245568.651588.688.7039839,3691.01% 大買/大賣/鉅額交易
2023/04/215,797.18.681088.688.675,689.138,97514.60% 大買/大賣/鉅額交易
2023/04/20242.18.581,6578.568.60-1,414.938,246-3.70% 大買/大賣/鉅額交易
2023/04/194498.331298.348.3632037,7680.85% 大買/大賣/鉅額交易
2023/04/183,0538.315,2268.318.33-2,17337,838-5.74% 大買/大賣/鉅額交易
2023/04/17798.179458.168.17-86637,784-2.29% 大賣/鉅額交易
2023/04/148818.161,2928.168.17-41137,801-1.09% 大買/大賣/鉅額交易
2023/04/135558.111,1358.108.13-58037,531-1.55% 大買/大賣/鉅額交易
2023/04/129088.263,1668.268.27-2,25836,734-6.15% 大買/大賣/鉅額交易
2023/04/113968.401,1368.418.39-74036,157-2.05% 大買/大賣/鉅額交易
2023/04/105308.351,4808.358.36-95035,742-2.66% 大買/大賣/鉅額交易
2023/04/073388.463,4998.468.47-3,16135,400-8.93% 大買/大賣/鉅額交易
2023/04/061,1728.4530,3748.458.46-29,20234,899-83.67% 大買/大賣/鉅額交易
2023/03/312559.105,3349.109.13-5,07932,259-15.74% 大買/大賣/鉅額交易
2023/03/30509.3016.29.319.3033.932,0930.11%
2023/03/29709.182,1109.199.20-2,04031,989-6.38% 大賣/鉅額交易
2023/03/2877.19.306049.299.30-52731,872-1.65% 大賣/鉅額交易
2023/03/2712.19.8000.009.7512.131,7710.04%
2023/03/242019.7459.729.7019632,0230.61% 大買/鉅額交易
2023/03/2329.692129.679.66-21031,954-0.66% 大賣/鉅額交易
2023/03/221309.83269.799.8010432,0410.32% 大買/鉅額交易
2023/03/2163.110.118610.0910.11-2332,214-0.07%
2023/03/2011410.2310510.1610.24932,3680.03% 大買/大賣/
2023/03/17719.8195.19.909.81-24.132,611-0.07%
2023/03/16207.19.971,094.39.949.92-887.232,968-2.69% 大買/大賣/鉅額交易
2023/03/15509.395329.399.40-48233,140-1.45% 大賣/鉅額交易
2023/03/144,1219.127309.129.193,39132,71610.36% 大買/大賣/鉅額交易
2023/03/131,5458.863998.878.851,14631,8183.60% 大買/大賣/鉅額交易
2023/03/108,7399.055429.059.098,19731,32526.17% 大買/大賣/鉅額交易
2023/03/094,9708.922678.918.904,70330,08215.63% 大買/大賣/鉅額交易
2023/03/0811,6278.808468.808.8010,78129,65536.35% 大買/大賣/鉅額交易
2023/03/079128.5310,3748.538.50-9,46229,062-32.56% 大買/大賣/鉅額交易
2023/03/066648.6716,5298.668.69-15,86528,250-56.16% 大買/大賣/鉅額交易
2023/03/036368.7900.008.7963626,6152.39% 大買/鉅額交易
2023/03/02358.8000.008.813527,2540.13%
2023/03/01848.84838.838.82127,3160.00%
2023/02/24288.97828.978.96-5427,512-0.20%
2023/02/2310,676.19.207549.209.169,922.128,84834.39% 大買/大賣/鉅額交易
2023/02/225,625.28.984138.998.985,212.228,90318.03% 大買/大賣/鉅額交易
2023/02/211438.91268.898.9211728,8610.41% 大買/鉅額交易
2023/02/2026.18.923128.888.89-285.928,768-0.99% 大賣/鉅額交易
2023/02/17988.761248.778.80-2629,134-0.09% 大賣/
2023/02/161358.641588.658.64-2329,207-0.08% 大買/大賣/
2023/02/153908.682,3378.718.73-1,94729,298-6.65% 大買/大賣/鉅額交易
2023/02/142368.637098.628.64-47329,588-1.60% 大買/大賣/鉅額交易
2023/02/13708.663,6518.658.67-3,58129,150-12.28% 大賣/鉅額交易
2023/02/10269.18.773,7308.778.78-3,460.929,101-11.89% 大買/大賣/鉅額交易
2023/02/093048.707,8278.698.70-7,52329,707-25.32% 大買/大賣/鉅額交易
2023/02/082038.80208.818.8218329,6030.62% 大買/鉅額交易
2023/02/071,8649.102509.129.091,61429,6155.45% 大買/大賣/鉅額交易
2023/02/063,992.19.254279.259.263,565.130,17611.81% 大買/大賣/鉅額交易
2023/02/032,065.18.983908.968.981,675.129,3135.71% 大買/大賣/鉅額交易
2023/02/021,082.18.82228.838.821,060.128,8703.67% 大買/鉅額交易
2023/02/01588.651,8718.648.66-1,81328,843-6.29% 大賣/鉅額交易
2023/01/3127.28.80678.798.80-39.829,436-0.14%
2023/01/301508.561,8468.568.66-1,69629,395-5.77% 大買/大賣/鉅額交易
2023/01/172138.645098.698.64-29629,315-1.01% 大買/大賣/鉅額交易
2023/01/162838.616,4378.618.63-6,15429,501-20.86% 大買/大賣/鉅額交易
2023/01/131708.747,3548.758.77-7,18429,192-24.61% 大買/大賣/鉅額交易
2023/01/121308.823018.808.84-17130,063-0.57% 大買/大賣/鉅額交易
2023/01/1149.191339.199.20-12930,332-0.43% 大賣/鉅額交易
2023/01/101,0659.21859.229.2298030,6813.19% 大買/鉅額交易
2023/01/092,5689.176559.179.161,91332,0415.97% 大買/大賣/鉅額交易
2023/01/06509.232359.249.24-18532,528-0.57% 大賣/鉅額交易
2023/01/0512,1089.319929.319.2911,11632,79133.90% 大買/大賣/鉅額交易
2023/01/0474.28.982,1738.978.98-2,098.832,531-6.45% 大賣/鉅額交易
2023/01/031538.6800.008.6615333,6050.46% 大買/鉅額交易
2022/12/30458.79378.778.80834,6080.02%
2022/12/29437.28.80448.798.80393.235,1831.12% 大買/鉅額交易
2022/12/28248.68208.688.70435,9920.01%
2022/12/272398.61428.628.6319736,4390.54% 大買/鉅額交易
2022/12/26908.771308.768.78-4036,420-0.11% 大賣/
2022/12/231508.811318.828.821936,8160.05% 大買/大賣/
2022/12/222458.783278.768.78-8237,449-0.22% 大買/大賣/
2022/12/21449.0759.079.093937,6250.10%
2022/12/201739.13549.079.1811938,1160.31% 大買/鉅額交易
2022/12/19919.17169.209.217539,4210.19%
2022/12/16259.19.094,5149.109.14-4,254.939,915-10.66% 大買/大賣/鉅額交易
2022/12/152248.982,2199.019.03-1,99540,240-4.96% 大買/大賣/鉅額交易
2022/12/143829.181,0749.189.18-69240,219-1.72% 大買/大賣/鉅額交易
2022/12/13169.374389.349.30-42240,417-1.04% 大賣/鉅額交易
2022/12/12186.29.652509.669.66-63.840,301-0.16% 大買/大賣/
2022/12/09175.29.602099.579.59-33.840,875-0.08% 大買/大賣/
2022/12/08878.29.503049.509.50574.240,9121.40% 大買/大賣/鉅額交易
2022/12/073,268.29.311,546.29.329.281,722.140,6954.23% 大買/大賣/鉅額交易
2022/12/06383.48.914678.918.94-83.640,650-0.21% 大買/大賣/
2022/12/05466.18.577068.578.59-24040,822-0.59% 大買/大賣/鉅額交易
2022/12/024278.532,6428.548.54-2,21541,844-5.29% 大買/大賣/鉅額交易
2022/12/01236.18.611,1368.628.63-90042,597-2.11% 大買/大賣/鉅額交易
2022/11/30178.28.802808.808.79-101.842,555-0.24% 大買/大賣/鉅額交易
2022/11/29384.18.911,6818.888.78-1,29742,640-3.04% 大買/大賣/鉅額交易
2022/11/281019.371,2719.349.39-1,17043,488-2.69% 大買/大賣/鉅額交易
2022/11/251,1648.87228.898.871,14243,6962.61% 大買/鉅額交易
2022/11/242,536.18.954398.978.962,097.144,3994.72% 大買/大賣/鉅額交易
2022/11/231,7238.621,0248.658.6569944,3131.58% 大買/大賣/鉅額交易
2022/11/222,9068.708118.708.702,09544,3654.72% 大買/大賣/鉅額交易
2022/11/216,738.18.762,9718.788.813,767.144,2478.51% 大買/大賣/鉅額交易
2022/11/1810,417.18.521,9798.528.538,438.143,45119.42% 大買/大賣/鉅額交易
2022/11/171,036.18.367718.368.37265.142,7670.62% 大買/大賣/鉅額交易
2022/11/16468.201828.218.23-13642,964-0.32% 大賣/鉅額交易
2022/11/159,8178.312538.308.319,56443,07222.20% 大買/大賣/鉅額交易
2022/11/146428.027,9428.038.07-7,30042,831-17.04% 大買/大賣/鉅額交易
2022/11/113,2988.246408.248.242,65842,6166.24% 大買/大賣/鉅額交易
2022/11/108,281.38.372458.378.358,036.342,98718.69% 大買/大賣/鉅額交易
2022/11/092,8508.173888.188.212,46242,9485.73% 大買/大賣/鉅額交易
2022/11/082847.952327.938.015243,0300.12% 大買/大賣/
2022/11/075368.013,0328.008.01-2,49643,468-5.74% 大買/大賣/鉅額交易
2022/11/041,1958.21908.228.131,10543,1012.56% 大買/鉅額交易
2022/11/033258.151,6558.158.16-1,33042,930-3.10% 大買/大賣/鉅額交易
2022/11/025478.161,5858.138.13-1,03842,981-2.41% 大買/大賣/鉅額交易
2022/11/01258.36838.368.33-5842,590-0.14%
2022/10/31478.28138.318.303443,1820.08%
2022/10/281858.241,5368.278.28-1,35143,898-3.08% 大買/大賣/鉅額交易
2022/10/271,1028.254,4878.268.26-3,38543,804-7.73% 大買/大賣/鉅額交易
2022/10/261688.56158.588.5615344,7680.34% 大買/鉅額交易
2022/10/25638.55788.578.59-1544,777-0.03%
2022/10/241478.503678.558.61-22044,892-0.49% 大買/大賣/鉅額交易
2022/10/21385.38.542288.548.55157.345,4780.35% 大買/大賣/鉅額交易
2022/10/209858.5311,4858.538.49-10,50045,776-22.94% 大買/大賣/鉅額交易
2022/10/19585.38.711,1098.688.73-523.745,584-1.15% 大買/大賣/鉅額交易
2022/10/1877.38.51518.528.5126.345,8580.06%
2022/10/175,200.38.491,1348.518.474,066.345,9728.85% 大買/大賣/鉅額交易
2022/10/147058.341,7688.348.33-1,06344,719-2.38% 大買/大賣/鉅額交易
2022/10/13223.38.504018.498.53-177.744,659-0.40% 大買/大賣/鉅額交易
2022/10/124428.391,3538.398.40-91145,233-2.01% 大買/大賣/鉅額交易
2022/10/111,2658.204,6758.228.26-3,41045,262-7.53% 大買/大賣/鉅額交易
2022/10/075988.364,1828.378.40-3,58444,494-8.05% 大買/大賣/鉅額交易
2022/10/065078.36648.368.3844343,8781.01% 大買/鉅額交易
2022/10/057428.53628.528.5468044,7741.52% 大買/鉅額交易
2022/10/043138.7878.778.7830644,5020.69% 大買/鉅額交易
2022/10/031759.016599.039.02-48444,504-1.09% 大買/大賣/鉅額交易
2022/09/30109.39.08119.079.0898.345,4670.22% 大買/
2022/09/293239.013669.039.04-4346,364-0.09% 大買/大賣/
2022/09/285.49.522719.529.53-265.648,076-0.55% 大賣/鉅額交易
2022/09/2711.39.562409.569.53-228.748,063-0.48% 大賣/鉅額交易
2022/09/2686.39.383889.379.44-301.747,957-0.63% 大賣/鉅額交易
2022/09/237,385.38.913,2768.918.914,109.347,3538.68% 大買/大賣/鉅額交易
2022/09/221,626.38.987068.978.92920.347,3381.94% 大買/大賣/鉅額交易
2022/09/211,960.38.896838.858.841,277.347,2942.70% 大買/大賣/鉅額交易
2022/09/202,7108.751888.738.742,52248,0965.24% 大買/大賣/鉅額交易
2022/09/19578.762988.738.79-24148,622-0.50% 大賣/鉅額交易
2022/09/167,4568.803188.798.777,13848,90114.60% 大買/大賣/鉅額交易
2022/09/154388.523138.538.5212549,3290.25% 大買/大賣/鉅額交易
2022/09/142198.657018.668.69-48250,321-0.96% 大買/大賣/鉅額交易
2022/09/134848.604,1908.608.60-3,70650,403-7.35% 大買/大賣/鉅額交易
2022/09/12634.38.781,7958.798.79-1,160.750,745-2.29% 大買/大賣/鉅額交易
2022/09/08807.39.031,3499.049.05-541.750,468-1.07% 大買/大賣/鉅額交易
2022/09/074,427.38.786398.778.833,788.349,6277.63% 大買/大賣/鉅額交易
2022/09/064118.52908.488.5232148,7740.66% 大買/鉅額交易
2022/09/053,7368.532378.518.513,49949,0547.13% 大買/大賣/鉅額交易
2022/09/028,713.38.561,2208.568.537,493.349,28915.20% 大買/大賣/鉅額交易
2022/09/01269.38.441,1268.448.45-856.748,595-1.76% 大買/大賣/鉅額交易
2022/08/313,6668.236008.248.193,06647,8686.40% 大買/大賣/鉅額交易
2022/08/307997.964,0377.977.96-3,23847,821-6.77% 大買/大賣/鉅額交易
2022/08/291638.132128.118.13-4947,662-0.10% 大買/大賣/
2022/08/261488.201878.208.20-3948,420-0.08% 大買/大賣/
2022/08/256588.034068.038.0525248,5990.52% 大買/大賣/鉅額交易
2022/08/248498.216,2438.218.21-5,39448,035-11.23% 大買/大賣/鉅額交易
2022/08/233798.404,0408.418.41-3,66148,081-7.61% 大買/大賣/鉅額交易
2022/08/2260.28.537308.528.55-669.848,080-1.39% 大賣/鉅額交易
2022/08/194878.452,2588.498.50-1,77148,720-3.64% 大買/大賣/鉅額交易
2022/08/183668.64878.648.6327948,4440.58% 大買/鉅額交易
2022/08/1721.38.695228.718.72-500.748,379-1.03% 大賣/鉅額交易
2022/08/161,550.38.574268.588.561,124.347,8632.35% 大買/大賣/鉅額交易
2022/08/156,4338.402968.408.446,13748,40412.68% 大買/大賣/鉅額交易
2022/08/126468.255,5488.268.29-4,90248,530-10.10% 大買/大賣/鉅額交易
2022/08/113798.39108.388.4036949,0130.75% 大買/鉅額交易
2022/08/101338.5138.518.5613049,7370.26% 大買/鉅額交易
2022/08/092478.491058.508.4914251,6810.27% 大買/大賣/鉅額交易
2022/08/084258.60398.588.6038652,7800.73% 大買/鉅額交易
2022/08/05673.28.631,6468.668.61-972.853,852-1.81% 大買/大賣/鉅額交易
2022/08/041,758.38.484548.468.451,304.353,6812.43% 大買/大賣/鉅額交易
2022/08/031608.261608.278.25053,6110.00% 大買/大賣/
2022/08/0213,346.28.302,7048.298.2810,642.254,84019.41% 大買/大賣/鉅額交易
2022/08/011588.073128.088.08-15453,553-0.29% 大買/大賣/鉅額交易
2022/07/292,2938.111368.128.132,15754,0043.99% 大買/大賣/鉅額交易
2022/07/284728.022,9488.038.06-2,47655,402-4.47% 大買/大賣/鉅額交易
2022/07/273,049.28.241888.248.252,861.254,6295.24% 大買/大賣/鉅額交易
2022/07/265928.153,3708.108.09-2,77854,445-5.10% 大買/大賣/鉅額交易
2022/07/253,079.38.333848.348.352,695.354,5924.94% 大買/大賣/鉅額交易
2022/07/221,2378.191,3128.108.14-7553,773-0.14% 大買/大賣/
2022/07/211308.075768.048.07-44653,506-0.83% 大買/大賣/鉅額交易
2022/07/206727.953,6137.978.01-2,94153,833-5.46% 大買/大賣/鉅額交易
2022/07/199187.999948.018.00-7653,629-0.14% 大買/大賣/
2022/07/182848.356598.388.31-37552,661-0.71% 大買/大賣/鉅額交易
2022/07/15279.38.422,6868.438.43-2,406.752,194-4.61% 大買/大賣/鉅額交易
2022/07/141,4058.381,8088.368.36-40352,102-0.77% 大買/大賣/鉅額交易
2022/07/137,084.38.401,4358.408.385,649.352,04110.86% 大買/大賣/鉅額交易
2022/07/126018.016378.028.04-3651,104-0.07% 大買/大賣/
2022/07/113347.901,9767.907.91-1,64250,931-3.22% 大買/大賣/鉅額交易
2022/07/081,9997.958,5197.937.90-6,52050,905-12.81% 大買/大賣/鉅額交易
2022/07/07700.38.181,8738.268.13-1,172.750,284-2.33% 大買/大賣/鉅額交易
2022/07/066,7297.958827.988.045,84749,55111.80% 大買/大賣/鉅額交易
2022/07/052337.422,4647.417.47-2,23147,877-4.66% 大買/大賣/鉅額交易
2022/07/047647.559327.557.52-16847,768-0.35% 大買/大賣/鉅額交易
2022/07/011,3947.646927.677.7070248,1011.46% 大買/大賣/鉅額交易
2022/06/301,1257.453,164.17.467.49-2,039.147,783-4.27% 大買/大賣/鉅額交易
2022/06/292227.34417.327.3518147,8260.38% 大買/鉅額交易
2022/06/283,6667.382,0937.467.381,57348,2863.26% 大買/大賣/鉅額交易
2022/06/276187.631,037.27.617.61-419.247,735-0.88% 大買/大賣/鉅額交易
2022/06/24437.37.78231.37.787.79206.147,9400.43% 大買/大賣/鉅額交易
2022/06/23643.57.872767.847.81367.547,9730.77% 大買/大賣/鉅額交易
2022/06/226,3257.661,2817.687.725,04447,82510.55% 大買/大賣/鉅額交易
2022/06/212667.492,0447.497.49-1,77847,589-3.74% 大買/大賣/鉅額交易
2022/06/203,5837.563867.567.583,19747,5966.72% 大買/大賣/鉅額交易
2022/06/17120.17.29347.297.2986.147,6800.18% 大買/
2022/06/161,3807.301807.287.331,20047,9582.50% 大買/大賣/鉅額交易
2022/06/15437.19587.197.20-1548,895-0.03%
2022/06/14214.27.151,2687.157.14-1,053.849,424-2.13% 大買/大賣/鉅額交易
2022/06/131,0317.261237.327.2290849,5521.83% 大買/大賣/鉅額交易
2022/06/1025.27.241,1747.337.34-1,148.850,054-2.30% 大賣/鉅額交易
2022/06/092087.161,9937.177.16-1,78549,975-3.57% 大買/大賣/鉅額交易
2022/06/08727.251,5297.277.27-1,45750,450-2.89% 大賣/鉅額交易
2022/06/071557.254,1147.267.28-3,95951,067-7.75% 大買/大賣/鉅額交易
2022/06/064047.173,7247.177.17-3,32051,165-6.49% 大買/大賣/鉅額交易
2022/06/0232.17.422107.437.44-177.951,045-0.35% 大賣/鉅額交易
2022/06/01647.321367.327.32-7252,213-0.14% 大賣/
2022/05/314457.191887.187.1625752,4650.49% 大買/大賣/鉅額交易
2022/05/30287.27.312727.307.3215.252,5610.03% 大買/大賣/
2022/05/27422.17.392,4357.407.40-2,012.952,582-3.83% 大買/大賣/鉅額交易
2022/05/26697.55627.557.52751,8660.01%
2022/05/251477.566107.567.55-46351,683-0.90% 大買/大賣/鉅額交易
2022/05/24717.63607.637.641151,7840.02%
2022/05/232287.581,5357.577.55-1,30751,459-2.54% 大買/大賣/鉅額交易
2022/05/201577.701,9287.697.67-1,77150,425-3.51% 大買/大賣/鉅額交易
2022/05/191,0297.737247.757.7530549,8240.61% 大買/大賣/鉅額交易
2022/05/181307.663977.667.65-26748,491-0.55% 大買/大賣/鉅額交易
2022/05/1711,651.27.461827.467.5311,469.247,45224.17% 大買/大賣/鉅額交易
2022/05/166677.655,8517.727.75-5,18445,450-11.41% 大買/大賣/鉅額交易
2022/05/13899.17.792,7907.787.78-1,890.944,227-4.28% 大買/大賣/鉅額交易
2022/05/127688.001307.998.0463842,8841.49% 大買/大賣/鉅額交易
2022/05/114748.269948.358.19-52042,236-1.23% 大買/大賣/鉅額交易
2022/05/101,4898.215628.218.1792741,4002.24% 大買/大賣/鉅額交易
2022/05/092237.702197.737.68439,9070.01% 大買/大賣/
2022/05/065497.811307.787.7741939,4201.06% 大買/大賣/鉅額交易
2022/05/055987.8114,7347.827.82-14,13638,940-36.30% 大買/大賣/鉅額交易
2022/05/04198.141438.158.12-12437,174-0.33% 大賣/鉅額交易
2022/05/03898.011018.048.04-1236,966-0.03% 大賣/
2022/04/29702.18.011138.017.98589.136,5081.61% 大買/大賣/鉅額交易
2022/04/281468.37588.368.408835,4750.25% 大買/
2022/04/271258.23288.278.299735,4080.27% 大買/
2022/04/26698.491918.518.48-12235,200-0.35% 大賣/鉅額交易
2022/04/2548.521638.488.51-15934,652-0.46% 大賣/鉅額交易
2022/04/22148.22268.248.25-1234,193-0.04%
2022/04/21288.21288.248.20034,0000.00%
2022/04/2079.28.222488.248.21-168.833,855-0.50% 大賣/鉅額交易
2022/04/193127.92247.897.9128833,3940.86% 大買/鉅額交易
2022/04/182167.91337.927.9318332,8340.56% 大買/鉅額交易
2022/04/153498.141308.168.0821932,2320.68% 大買/大賣/鉅額交易
2022/04/144378.23668.248.2437131,7281.17% 大買/鉅額交易
2022/04/133288.46147.18.468.51180.931,1290.58% 大買/大賣/鉅額交易
2022/04/12498.911278.928.87-7830,461-0.26% 大賣/
2022/04/11318.901808.918.91-14929,853-0.50% 大賣/鉅額交易
2022/04/082438.94207.38.908.8935.729,0000.12% 大買/大賣/
2022/04/07638.766868.748.78-62328,572-2.18% 大賣/鉅額交易
2022/04/061558.40768.418.397927,7650.28% 大買/
2022/04/016598.57470.58.538.57188.527,2520.69% 大買/大賣/鉅額交易
2022/03/312758.40419.78.368.49-144.726,483-0.55% 大買/大賣/鉅額交易
2022/03/303248.141228.168.1920225,4360.79% 大買/大賣/鉅額交易
2022/03/294458.183628.178.218324,8560.33% 大買/大賣/
2022/03/282607.847157.807.85-45523,761-1.91% 大買/大賣/鉅額交易
2022/03/25162.17.696027.727.73-439.923,273-1.89% 大買/大賣/鉅額交易
2022/03/24650.37.494,0707.547.58-3,419.822,165-15.43% 大買/大賣/鉅額交易
2022/03/232227.842737.857.83-5120,732-0.25% 大買/大賣/
2022/03/221,005.37.701,1317.717.69-125.820,222-0.62% 大買/大賣/鉅額交易
2022/03/213868.201,0048.198.18-61818,893-3.27% 大買/大賣/鉅額交易
2022/03/187488.431768.508.4257218,3273.12% 大買/大賣/鉅額交易
2022/03/171499.254849.289.22-33516,982-1.97% 大買/大賣/鉅額交易
2022/03/165759.241879.259.2738816,2362.39% 大買/大賣/鉅額交易
2022/03/154799.137039.119.20-22415,624-1.43% 大買/大賣/鉅額交易
2022/03/142068.622598.638.59-5314,530-0.36% 大買/大賣/
2022/03/114328.603388.638.629413,8790.68% 大買/大賣/
2022/03/107678.40425.18.398.34341.912,8572.66% 大買/大賣/鉅額交易
2022/03/095507.421,2607.417.44-71011,457-6.20% 大買/大賣/鉅額交易
2022/03/083817.724057.817.67-2410,682-0.22% 大買/大賣/
2022/03/07692.17.478877.617.37-194.99,807-1.99% 大買/大賣/鉅額交易
2022/03/041318.544828.558.63-3518,111-4.33% 大買/大賣/鉅額交易
2022/03/03646.18.342,057.28.358.28-1,411.17,742-18.23% 大買/大賣/鉅額交易
2022/03/02397.29.082839.029.07114.26,7111.70% 大買/大賣/鉅額交易
2022/03/0119810.0318710.0110.03115,9540.18% 大買/大賣/
2022/02/253410.155610.2010.21-225,765-0.38%
2022/02/2412110.154510.1510.04765,6191.35% 大買/
2022/02/231710.522710.5310.49-105,270-0.19%
2022/02/226410.411210.4110.42525,2211.00%
2022/02/21310.7700.0010.7835,0340.06%
2022/02/181010.831510.7910.83-54,955-0.10%
2022/02/172810.68810.7010.69204,8890.41%
2022/02/163610.743310.7410.7534,7310.06%
2022/02/152410.4500.0010.45244,5680.53%
2022/02/1413110.4612610.4710.4654,4430.11% 大買/大賣/
2022/02/111911.001511.0111.0444,2740.09%
2022/02/10810.9900.0011.0184,2580.19%
2022/02/0915711.043811.0411.021194,2572.79% 大買/鉅額交易
2022/02/083810.84210.8310.85364,2140.85%
2022/02/0724610.73710.7310.752394,2565.61% 大買/鉅額交易
2022/01/261511.645011.6311.65-354,028-0.87%
2022/01/253111.843611.8511.83-54,008-0.12%
2022/01/241811.567611.5611.55-583,939-1.47%
2022/01/211511.906511.8311.83-503,889-1.29%
2022/01/203711.6400.0011.58373,8210.97%
2022/01/1913911.531111.5211.571283,7043.46% 大買/鉅額交易
2022/01/1811711.79511.8011.771123,5903.12% 大買/鉅額交易
2022/01/1710511.87611.8911.89993,5392.80% 大買/
2022/01/141212.201012.2212.1923,4500.06%
2022/01/133812.13212.1312.17363,4631.04%
2022/01/122912.3000.0012.33293,3870.86%
2022/01/11712.7300.0012.7373,2730.21%
2022/01/101112.681212.7412.69-13,327-0.03%
2022/01/079812.5600.0012.52983,3212.95%
2022/01/061013.0100.0013.06103,1480.32%
2022/01/05713.059013.0513.04-833,105-2.67%
2022/01/04113.1300.0013.1513,1200.03%
2022/01/039013.2700.0013.25903,1612.85%
2021/12/301913.068013.1113.09-613,183-1.92%
2021/12/298013.2000.0013.22803,1642.53%
2021/12/28213.25313.2613.27-13,195-0.03%
2021/12/27413.727813.7213.71-743,127-2.37%
2021/12/24813.73213.7313.7563,1220.19%
2021/12/239713.7700.0013.78973,1213.11%
2021/12/221914.0700.0014.13193,1400.61%
2021/12/21214.54214.5914.5003,1720.00%
2021/12/20114.59114.6014.7103,2300.00%
2021/12/17214.1300.0014.1223,2400.06%
2021/12/16914.1000.0014.1493,2880.27%
2021/12/1500.00614.4114.47-63,300-0.18%
2021/12/1400.001514.2014.25-153,322-0.45%
2021/12/131613.91613.8913.94103,3650.30%
2021/12/1000.001414.3214.29-143,354-0.42%
2021/12/091513.8900.0013.85153,3660.45%
2021/12/081514.08614.0514.1093,3620.27%
2021/12/07314.461214.4514.39-93,349-0.27%
2021/12/0600.00815.0014.98-83,328-0.24%
2021/12/03115.131815.0514.94-173,323-0.51%
2021/12/022515.432215.3315.3733,2750.09%
2021/12/01215.041515.0314.97-133,197-0.41%
2021/11/30214.381614.3614.70-143,130-0.45%
2021/11/291214.3711614.2514.39-1043,089-3.37% 大賣/鉅額交易
2021/11/2600.003913.3813.48-392,861-1.36%
2021/11/25313.1100.0013.1332,8400.11%
2021/11/246613.11113.0913.08652,8442.29%
2021/11/23113.4761.113.4713.52-60.12,798-2.15%
2021/11/226113.5411.113.5413.5449.92,7851.79%
2021/11/192513.06413.0413.05212,7520.76%
2021/11/18113.354913.3613.35-482,752-1.74%
2021/11/17612.991113.0313.03-52,730-0.18%
2021/11/16512.8415312.8212.85-1482,720-5.44% 大賣/鉅額交易
2021/11/151012.9500.0012.99102,7330.37%
2021/11/121512.8917512.9112.91-1602,730-5.86% 大賣/鉅額交易
2021/11/1100.002312.8512.85-232,719-0.85%
2021/11/104212.485012.4912.51-82,672-0.30%
2021/11/093512.8000.0012.83352,6021.35%
2021/11/0823312.79412.7612.772292,5898.84% 大買/鉅額交易
2021/11/05113.1921013.2013.23-2092,557-8.17% 大賣/鉅額交易
2021/11/048613.155413.1313.14322,5251.27%
2021/11/0311412.762412.7912.74902,4473.68% 大買/
2021/11/023512.54812.5612.61272,4291.11%
2021/11/011812.68212.6912.69162,4320.66%
2021/10/2913012.74312.7312.751272,4105.27% 大買/鉅額交易
2021/10/28612.971612.9212.97-102,400-0.42%
2021/10/27312.5600.0012.6032,3460.13%
2021/10/2622.112.60912.5712.6013.12,3500.56%
2021/10/252512.51512.5212.54202,3200.86%
2021/10/221712.791912.8312.88-22,271-0.09%
2021/10/214212.641412.6512.71282,2341.25%
2021/10/20312.91512.8412.94-22,209-0.09%
2021/10/192813.0000.0012.91282,2231.26%
2021/10/186.112.82912.7812.79-2.92,227-0.13%
2021/10/15813.083013.0613.05-222,158-1.02%
2021/10/14313.2800.0013.2032,1890.14%
2021/10/133013.3800.0013.32302,1821.37%
2021/10/122113.3400.0013.25212,1740.97%
2021/10/082113.532513.5113.48-42,137-0.19%
2021/10/074013.88913.9313.92312,0671.50%
2021/10/06813.54213.5413.5262,0140.30%
2021/10/052713.771313.7513.78141,9690.71%
2021/10/04614.172514.1314.13-191,901-1.00%
2021/10/0119.114.3000.0014.3119.11,8991.00%
2021/09/301014.32114.3314.3291,9470.46%
2021/09/29914.437314.3514.47-641,972-3.25%
2021/09/284814.18514.1114.08431,8982.27%
2021/09/278814.2600.0014.28881,8374.79%
2021/09/24414.5800.0014.6241,7610.23%
2021/09/23414.8300.0014.8241,6880.24%
2021/09/2200.00115.0415.01-11,638-0.06%
2021/09/17214.8500.0014.8621,6040.12%
2021/09/161114.8900.0014.86111,5630.70%
2021/09/14515.252815.1915.20-231,477-1.56%
2021/09/13715.37215.4315.4251,4530.34%
2021/09/07615.6200.0015.6261,4760.41%
2021/09/064315.7300.0015.74431,4802.91%
2021/09/02215.83315.8615.82-11,426-0.07%
2021/09/01315.7100.0015.6831,4220.21%
2021/08/30215.7000.0015.7521,3940.14%
2021/08/26215.9100.0015.9421,3800.14%
2021/08/25716.02316.0616.0541,3770.29%
2021/08/24516.42616.4516.40-11,358-0.07%
2021/08/23117.23117.2717.0901,3320.00%
2021/08/2000.00117.0117.03-11,349-0.07%
2021/08/1800.00316.2616.25-31,308-0.23%
2021/08/1700.00416.1316.16-41,313-0.30%
2021/08/161016.0920216.0916.10-1921,307-14.68% 大賣/鉅額交易
2021/08/1300.0015015.8515.94-1501,307-11.47% 大賣/鉅額交易
2021/08/12115.7000.0015.7211,3140.08%
2021/08/1135116.0200.0016.013511,32626.45% 大買/鉅額交易
2021/08/10116.32316.2816.28-21,346-0.15%
2021/08/0900.00316.2616.27-31,337-0.22%
2021/08/0600.00215.8015.79-21,328-0.15%
2021/08/0500.003815.9315.94-381,319-2.88%
2021/08/041615.51115.4915.50151,3081.15%
2021/08/032115.3400.0015.36211,3101.60%
2021/07/29115.1500.0015.0811,2830.08%
2021/07/2800.00115.1815.23-11,308-0.08%
2021/07/27115.2000.0015.2011,3110.08%
2021/07/26115.2400.0015.3711,3050.08%
2021/07/2300.00115.3015.28-11,299-0.08%
2021/07/22115.5900.0015.6611,2720.08%
2021/07/2100.00316.4016.44-31,246-0.24%
2021/07/20116.523516.4116.48-341,237-2.75%
2021/07/19115.59815.5915.57-71,167-0.60%
2021/07/1600.00415.4315.43-41,165-0.34%
2021/07/0900.002015.2415.24-201,170-1.71%
2021/07/0800.003415.4915.46-341,171-2.90%
2021/07/075815.204415.1515.18141,1491.22%
2021/07/0600.0012414.5814.56-1241,089-11.38% 大賣/鉅額交易
2021/07/025914.87114.8714.88581,0475.54%
2021/07/01315.1700.0015.2331,0170.29%
2021/06/2900.00315.3915.39-31,062-0.28%
2021/06/251015.2400.0015.28101,0880.92%
2021/06/23315.33115.3415.3221,1330.18%
2021/06/222215.3200.0015.34221,1551.90%
2021/06/212015.5800.0015.65201,1661.71%
2021/06/18715.912315.8515.94-161,148-1.39%
2021/06/172315.714515.6215.60-221,101-2.00%
2021/06/161015.535215.4815.47-421,132-3.71%
2021/06/154415.781.215.8515.8542.81,1153.84%
2021/06/11116.0600.0016.0911,1030.09%
2021/06/093515.996016.0115.98-251,116-2.24%
2021/06/07716.195016.1716.23-431,102-3.90%
2021/06/046616.412016.4416.40461,1004.18%
2021/06/033316.29916.2316.27241,1162.15%
2021/06/02116.5100.0016.6011,1340.09%
2021/06/019016.7000.0016.69901,1577.78%
2021/05/3100.00516.9216.89-51,143-0.44%
2021/05/283216.8100.0016.85321,1422.80%
2021/05/27317.1300.0017.1431,1110.27%
2021/05/26317.1000.0017.1031,1140.27%
2021/05/252917.0600.0017.10291,1222.58%
2021/05/21218.16718.1218.10-51,106-0.45%
2021/05/20217.76317.7717.73-11,096-0.09%
2021/05/1900.00617.4417.44-61,096-0.55%
2021/05/18117.0900.0017.1011,0800.09%
2021/05/17817.3000.0017.3581,0580.76%
2021/05/1400.003017.7817.74-301,045-2.87%
2021/05/12217.32317.3217.34-11,046-0.10%
2021/05/1100.002117.6017.61-211,027-2.04%
2021/05/10317.375717.2717.41-541,010-5.34%
2021/05/07517.46317.5017.4621,0040.20%
2021/05/052817.16117.1917.22279782.76%
2021/05/041217.6700.0017.68129421.27%
2021/05/0300.00717.8817.96-7931-0.75%
2021/04/293717.761517.7917.78229292.37%
2021/04/283018.0700.0018.06309163.27%
2021/04/2600.00818.3818.42-8912-0.88%
2021/04/231218.39818.3918.4149200.43%
2021/04/221718.633818.5818.63-21925-2.27%
2021/04/21318.33618.3218.32-3914-0.33%
2021/04/203517.88317.8217.83329103.51%
2021/04/19618.1200.0018.1369050.66%
2021/04/16718.0300.0017.9879040.77%
2021/04/15818.1600.0018.1488950.89%
2021/04/14118.8800.0018.8818760.11%
2021/04/1300.00519.0619.13-5892-0.56%
2021/04/12519.2900.0019.2859010.55%
2021/04/0600.00319.2719.40-3921-0.33%
2021/04/0100.001719.2219.19-17900-1.89%
2021/03/3100.002018.8518.84-20867-2.31%
2021/03/30718.60618.6218.6918970.11%
2021/03/294119.2200.0019.28418834.64%
2021/03/2600.00619.3919.37-6861-0.70%
2021/03/251719.0600.0019.14178611.97%
2021/03/2400.00319.8619.88-3835-0.36%
2021/03/2300.001318.9218.93-13809-1.61%
2021/03/221018.8700.0018.90108131.23%
2021/03/1900.001919.1719.15-19807-2.35%
2021/03/1600.001117.8117.80-11749-1.47%
2021/03/155.117.5000.0017.515.17340.69%
2021/03/12317.58117.5817.6227230.28%
2021/03/110.117.902117.8417.84-20.9712-2.94%
2021/03/101518.243518.1918.21-20721-2.77%
2021/03/09517.8519317.7117.69-188704-26.70% 大賣/鉅額交易
2021/03/0824117.25117.1017.2724067935.30% 大買/鉅額交易
2021/03/051318.102218.0718.11-9630-1.43%
2021/03/042019.0000.0018.91205993.34%
2021/03/02119.45519.4219.51-4609-0.66%
2021/02/2600.00718.5118.61-7620-1.13%
2021/02/25818.4600.0018.5386251.28%
2021/02/24419.10819.1319.16-4615-0.65%
2021/02/23318.9200.0018.6836040.50%
2021/02/2200.001319.5719.55-13584-2.22%
2021/02/191819.7500.0019.68185813.10%
2021/02/18218.9200.0019.0225760.35%
2021/02/0400.0014021.0221.08-140563-24.83% 大賣/鉅額交易
2021/02/0300.002021.4421.45-20571-3.50%
2021/02/026021.9500.0021.846056610.59%
2021/02/017022.62522.5622.596556511.49%
2021/01/293522.6500.0022.64355696.15%
2021/01/2000.00122.1922.21-1640-0.16%
2021/01/061023.73223.7423.8086141.30%
2021/01/0500.0016925.0125.02-169590-28.63% 大賣/鉅額交易
2020/12/2900.00324.9324.88-3574-0.52%
2020/12/2800.00124.7624.75-1564-0.18%
2020/12/2500.00224.6724.67-2566-0.35%
2020/12/24224.723524.6724.63-33568-5.81%
2020/12/23125.7600.0025.8015220.19%
2020/12/221025.1500.0025.17105071.97%
2020/12/17324.79424.7624.63-1492-0.20%
2020/12/16425.08725.0825.08-3486-0.62%
2020/12/11125.2600.0025.4715000.20%
2020/12/09626.23226.2926.2445010.80%
2020/12/0800.00626.2026.27-6504-1.19%
2020/12/0700.00225.9425.95-2506-0.39%
2020/12/0420525.9200.0025.7920551339.90% 大買/鉅額交易
2020/12/03126.4500.0026.5014980.20%
2020/12/0200.001027.1227.12-10505-1.98%
2020/12/0100.00726.6126.62-7505-1.39%
2020/11/302726.661226.6826.70155122.93%
2020/11/27126.6400.0026.7515060.20%
2020/11/26426.171126.1526.11-7489-1.43%
2020/11/251426.492326.3626.52-9478-1.88%
2020/11/24527.803127.7727.64-26453-5.74%
2020/11/231528.311028.2928.3054391.14%
2020/11/2000.00228.7028.70-2437-0.46%
2020/11/19428.8100.0028.7744330.92%
2020/11/17628.771028.8028.72-4431-0.93%
2020/11/161529.3800.0029.30154203.57%
2020/11/136329.571229.4229.595141512.29%
2020/11/121128.8200.0028.74114022.73%
2020/11/11528.883528.5728.71-30394-7.61%
2020/11/101630.0800.0030.04163774.24%
2020/11/091231.50631.4831.4963701.62%
2020/11/06531.6029931.6731.82-294365-80.42% 大賣/鉅額交易
2020/11/051131.384631.3731.40-35358-9.77%
2020/11/041331.532131.3131.20-8355-2.25%
2020/11/03532.712532.6332.61-20340-5.88%
2020/11/021534.911634.8834.90-1326-0.31%
2020/10/301633.17233.1533.62143254.31%
2020/10/29232.07532.1232.22-3306-0.98%
2020/10/28131.1000.0031.2813000.33%
2020/10/2700.00131.2331.16-1305-0.33%
2020/10/23329.8500.0029.9333040.99%
2020/10/22630.47730.4830.48-1300-0.33%
2020/10/21529.37529.3029.3602920.00%
2020/10/19129.80429.5929.71-3296-1.01%
2020/10/161029.8200.0029.86103003.33%
2020/10/15429.451129.4529.51-7299-2.34%
2020/10/1400.00230.2230.22-2296-0.68%
2020/10/13130.6200.0030.5512960.34%
2020/10/12130.192030.1030.05-19299-6.34%
2020/10/081330.3100.0030.29133044.27%
2020/10/071430.4200.0030.39143124.49%
2020/10/06130.8500.0030.8813130.32%
2020/10/0500.001632.3632.08-16313-5.11%
2020/09/30131.3800.0031.3513090.32%
2020/09/29130.2100.0030.3713050.33%
2020/09/2800.001030.7630.73-10309-3.23%
2020/09/25130.3300.0030.3713110.32%
2020/09/24231.1500.0031.0923120.64%
2020/09/23131.0000.0031.1413110.32%
2020/09/222930.94530.7931.15243087.77%
2020/09/21529.71529.8629.7903030.00%
2020/09/18529.761429.7029.65-9319-2.82%
2020/09/17530.6800.0030.9653101.61%
2020/09/16331.69231.4331.4313120.32%
2020/09/1500.00732.9432.94-7312-2.24%
2020/09/14132.76232.7032.76-1318-0.31%
2020/09/11832.94133.0032.9673192.19%
2020/09/10132.41832.3232.31-7324-2.16%
2020/09/09433.5600.0033.5043401.18%
2020/09/08131.5900.0031.6913440.29%
2020/09/07331.5000.0031.5733710.81%
2020/09/0400.00130.2030.25-1368-0.27%
2020/09/0300.001629.8429.88-16369-4.33%
2020/09/0200.00128.7828.77-1376-0.27%
2020/09/0100.00128.8428.82-1385-0.26%
2020/08/3100.00428.7628.83-4394-1.01%
2020/08/26128.7000.0028.6714170.24%
2020/08/251229.25129.2129.26114272.57%
2020/08/20129.1200.0029.1314520.22%
2020/08/1800.002128.9328.92-21469-4.47%
2020/08/12329.7200.0029.7235370.56%
2020/08/1100.00229.3729.33-2551-0.36%
2020/07/31730.8812030.8430.91-113625-18.08% 大賣/鉅額交易
2020/07/308030.06130.0030.057965112.13%
2020/07/294230.254930.1730.24-7675-1.04%
2020/07/2800.001029.7929.82-10698-1.43%
2020/07/27330.107230.0830.04-69772-8.93%
2020/07/245130.11130.1230.18508286.03%
2020/07/237129.681029.6129.55619126.69%
2020/07/221029.9200.0029.90109611.04%
2020/07/1400.00731.5131.41-71,714-0.41%
2020/07/13130.771030.8030.77-91,765-0.51%
2020/07/1000.00131.2531.74-11,823-0.05%
2020/07/09230.5400.0030.4821,8560.11%
2020/07/0800.00130.7030.76-11,920-0.05%
2020/07/0700.008730.8630.92-872,009-4.33%
2020/07/06230.71330.7830.70-12,066-0.05%
2020/07/0300.001231.0131.11-122,167-0.55%
2020/07/0200.00131.2731.31-12,254-0.04%
2020/07/01231.513131.4631.52-292,571-1.13%
2020/06/30431.633531.6231.62-312,628-1.18%
2020/06/2900.00532.6332.73-52,792-0.18%
2020/06/24131.18631.1531.15-52,889-0.17%
2020/06/231031.025131.0330.96-412,982-1.37%
2020/06/22731.67631.5031.7613,0890.03%
2020/06/19632.005531.9531.91-493,186-1.54%
2020/06/18733.171933.0332.82-123,321-0.36%
2020/06/17832.9412932.9132.96-1213,437-3.52% 大賣/鉅額交易
2020/06/16733.291333.3033.13-63,680-0.16%
2020/06/151335.0100.0035.27133,9790.33%
2020/06/121635.08434.7234.69124,0820.29%
2020/06/11232.62732.5032.84-54,185-0.12%
2020/06/10732.7900.0032.7374,3240.16%
2020/06/09332.67232.5732.6714,6300.02%
2020/06/085032.18131.9031.39494,8291.01%
2020/06/0430033.9111334.0134.041875,7013.28% 大買/大賣/鉅額交易
2020/06/03233.50133.5133.5116,2600.02%
2020/06/02135.17235.0734.98-16,422-0.02%
2020/06/01435.664535.3935.45-416,468-0.63%
2020/05/29437.103237.0637.10-286,558-0.43%
2020/05/28937.8600.0038.1296,9850.13%
2020/05/272536.242736.3136.28-27,295-0.03%
2020/05/2600.00236.0836.11-27,550-0.03%
2020/05/2500.002737.1336.79-277,751-0.35%
2020/05/22338.0314838.2138.59-1457,865-1.84% 大賣/鉅額交易
2020/05/215036.33536.6536.24458,0100.56%
2020/05/20337.882338.1237.88-208,041-0.25%
2020/05/198637.993638.1638.01508,1400.61%
2020/05/18439.714739.6939.70-438,218-0.52%
2020/05/15342.28842.2342.06-58,252-0.06%
2020/05/14844.02143.7544.0178,3480.08%
2020/05/13943.515843.6343.52-498,444-0.58%
2020/05/12442.8220443.1343.08-2008,547-2.34% 大賣/鉅額交易
2020/05/1100.004441.7941.81-448,613-0.51%
2020/05/0800.003242.8842.75-328,717-0.37%
2020/05/071642.9611643.0143.00-1009,111-1.10% 大賣/
2020/05/06141.7832241.8841.84-3219,342-3.44% 大賣/鉅額交易
2020/05/05644.46944.3344.33-39,634-0.03%
2020/05/04447.304847.0646.90-449,829-0.45%
2020/04/309445.5810744.1043.90-1310,318-0.13% 大賣/
2020/04/2922147.5119147.6547.813010,6800.28% 大買/大賣/
2020/04/2818548.297248.3148.2511311,2691.00% 大買/鉅額交易
2020/04/276947.7510947.9748.15-4013,719-0.29% 大賣/
2020/04/245345.377545.2845.91-2213,804-0.16%
2020/04/2321244.9619844.8243.441414,1170.10% 大買/大賣/
2020/04/2261448.3638651.1052.1022814,2711.60% 大買/大賣/鉅額交易
2020/04/215434.756134.3934.87-714,428-0.05%
2020/04/204132.176331.9931.99-2214,813-0.15%
2020/04/171328.885228.6928.86-3915,076-0.26%
2020/04/1628328.561328.3328.6527015,4781.74% 大買/鉅額交易
2020/04/1524127.491727.4927.6322416,6631.34% 大買/鉅額交易
2020/04/141725.49925.5425.57817,1660.05%
2020/04/133824.9435925.0225.23-32117,523-1.83% 大賣/鉅額交易
2020/04/1012125.946425.9625.955718,2460.31% 大買/
2020/04/0930023.872723.7623.8227319,1821.42% 大買/鉅額交易
2020/04/0839924.4125824.4124.2914119,2260.73% 大買/大賣/鉅額交易
2020/04/071122.874722.8322.94-3619,368-0.19%
2020/04/0637723.2310522.5422.5527219,4821.40% 大買/大賣/鉅額交易
2020/04/013931.273131.2431.42819,3980.04%
2020/03/3112730.2721730.3130.37-9019,533-0.46% 大買/大賣/
2020/03/308231.361831.1831.296419,5610.33%
2020/03/271128.302028.2428.20-919,590-0.05%
2020/03/261527.034326.5827.03-2819,835-0.14%
2020/03/2513926.0515226.1626.14-1320,041-0.06% 大買/大賣/
2020/03/242626.849726.6426.84-7120,236-0.35%
2020/03/2325228.999229.0429.1516020,4940.78% 大買/鉅額交易
2020/03/2018425.2519525.0125.18-1120,725-0.05% 大買/大賣/
2020/03/1921230.1513230.4030.448020,8800.38% 大買/大賣/
2020/03/1813525.778025.7526.065520,9850.26% 大買/
2020/03/176123.5737923.4623.52-31821,051-1.51% 大賣/鉅額交易
2020/03/167322.589622.5722.59-2321,074-0.11%
2020/03/1325722.3915422.3421.7610321,3490.48% 大買/大賣/鉅額交易
2020/03/1215622.268122.0822.287521,8010.34% 大買/
2020/03/115920.051,50519.8320.28-1,44622,053-6.56% 大賣/鉅額交易
2020/03/104121.5116321.5521.31-12222,862-0.53% 大賣/鉅額交易
2020/03/0940422.3216322.9323.6424122,4491.07% 大買/大賣/鉅額交易
2020/03/068017.168016.9717.28022,1550.00%
2020/03/051516.53616.5216.52923,2930.04%
2020/03/047016.411316.3816.395723,3000.24%
2020/03/033216.342016.3316.411223,2530.05%
2020/03/026417.3117617.3317.13-11223,034-0.49% 大賣/鉅額交易
2020/02/276616.506416.4516.56222,7940.01%
2020/02/264015.834815.8415.81-822,702-0.04%
2020/02/25615.458615.4115.43-8023,490-0.34%
2020/02/242615.339015.3415.28-6423,709-0.27%
2020/02/213014.89114.9014.912924,3930.12%
2020/02/204014.8010614.7514.84-6624,518-0.27% 大賣/
2020/02/197915.149715.1715.12-1824,669-0.07%
2020/02/184815.282715.3015.362124,6890.09%
2020/02/17315.282115.2315.22-1824,949-0.07%
2020/02/141215.416015.4015.41-4824,932-0.19%
2020/02/131015.475815.4415.48-4824,932-0.19%
2020/02/1200.003415.7015.67-3424,975-0.14%
2020/02/115415.841315.8215.814125,1160.16%
2020/02/102815.882615.8515.81225,2610.01%
2020/02/079115.562115.5115.587025,2830.28%
2020/02/062515.3826215.3415.25-23725,309-0.94% 大賣/鉅額交易
2020/02/054115.9011715.8915.88-7625,320-0.30% 大賣/
2020/02/044515.8626215.8615.77-21725,295-0.86% 大賣/鉅額交易
2020/02/036115.5416215.5215.40-10124,893-0.41% 大賣/鉅額交易
2020/01/31714.9721814.9714.97-21124,575-0.86% 大賣/鉅額交易
2020/01/306615.012,20414.9715.08-2,13824,047-8.89% 大賣/鉅額交易
2020/01/202113.545713.5513.53-3621,672-0.17%
2020/01/1700.0016013.6913.70-16021,737-0.74% 大賣/鉅額交易
2020/01/16313.7652013.7913.75-51721,644-2.39% 大賣/鉅額交易
2020/01/15413.791,13213.8013.80-1,12821,480-5.25% 大賣/鉅額交易
2020/01/142313.7819513.7913.79-17221,200-0.81% 大賣/鉅額交易
2020/01/131213.6330113.6013.59-28920,610-1.40% 大賣/鉅額交易
2020/01/109313.5360113.5213.52-50820,352-2.50% 大賣/鉅額交易
2020/01/093313.3770613.3613.37-67319,914-3.38% 大賣/鉅額交易
2020/01/0826412.4733712.5812.73-7318,752-0.39% 大買/大賣/
2020/01/0740612.8113712.8412.9126918,3681.46% 大買/大賣/鉅額交易
2020/01/0639112.5855512.5612.52-16418,036-0.91% 大買/大賣/鉅額交易
2020/01/0363212.8724112.8512.8539117,2742.26% 大買/大賣/鉅額交易
2020/01/021813.215213.2113.23-3416,314-0.21%
2019/12/319313.157713.1613.161616,4500.10%
2019/12/301613.131,00013.1313.13-98416,507-5.96% 大賣/鉅額交易
2019/12/2710013.1210613.1313.12-616,536-0.04% 大賣/
2019/12/269113.221,05313.2213.21-96217,053-5.64% 大賣/鉅額交易
2019/12/2536313.302313.3013.2834017,0501.99% 大買/鉅額交易
2019/12/2465313.401513.4113.4063817,1703.72% 大買/鉅額交易
2019/12/2369913.474813.4613.4965117,3993.74% 大買/鉅額交易
2019/12/2011213.283013.2813.288217,1620.48% 大買/
2019/12/1914513.351513.3513.3613016,9040.77% 大買/鉅額交易
2019/12/1810913.427913.4213.443016,7520.18% 大買/
2019/12/1746413.521113.5213.5245316,6312.72% 大買/鉅額交易
2019/12/1641313.60413.6013.6140916,7732.44% 大買/鉅額交易
2019/12/1331113.696913.6913.7024217,2701.40% 大買/鉅額交易
2019/12/1216713.84713.8413.8516017,6390.91% 大買/鉅額交易
2019/12/1113213.84113.8513.8513117,8440.73% 大買/鉅額交易
2019/12/1032013.842113.8313.8529917,8441.68% 大買/鉅額交易
2019/12/0973013.87113.8713.8772917,7644.10% 大買/鉅額交易
2019/12/0633913.981413.9814.0132517,3421.87% 大買/鉅額交易
2019/12/0591013.9900.0014.0191017,0625.33% 大買/鉅額交易
2019/12/041514.431814.4214.42-316,260-0.02%
2019/12/03414.4933514.4914.48-33116,388-2.02% 大賣/鉅額交易
2019/12/021014.501,09914.5014.50-1,08916,169-6.73% 大賣/鉅額交易
2019/11/291714.091714.1014.11015,0190.00%
2019/11/281714.124614.1114.11-2915,162-0.19%
2019/11/275614.0500.0014.045615,1840.37%
2019/11/2621114.10914.1014.1020215,0861.34% 大買/鉅額交易
2019/11/2517914.143714.1414.1314215,0450.94% 大買/鉅額交易
2019/11/221,02514.0700.0014.121,02515,0126.83% 大買/鉅額交易
2019/11/2111114.386514.3714.384614,0620.33% 大買/
2019/11/20214.7125314.7014.73-25113,785-1.82% 大賣/鉅額交易
2019/11/192314.3514414.3514.35-12112,979-0.93% 大賣/鉅額交易
2019/11/185114.182114.1714.183012,8690.23%
2019/11/151814.33414.3314.331412,6430.11%
2019/11/146814.27314.2814.266512,5680.52%
2019/11/131414.473814.4614.47-2412,356-0.19%
2019/11/124514.392014.3914.372512,4070.20%
2019/11/112614.39614.4414.442012,3510.16%
2019/11/086414.401414.4014.405012,2650.41%
2019/11/074914.561914.5614.573012,1230.25%
2019/11/0622314.40314.3814.4122011,9611.84% 大買/鉅額交易
2019/11/059914.532614.5414.527311,6250.63%
2019/11/0415114.662214.6714.6612911,4181.13% 大買/鉅額交易
2019/11/012115.045215.0515.03-3111,279-0.27%
2019/10/31814.875614.8414.84-4811,141-0.43%
2019/10/3011314.847314.8314.844011,1090.36% 大買/
2019/10/2923814.771814.7314.7822011,0461.99% 大買/鉅額交易
2019/10/2816314.561814.5414.5714510,9411.33% 大買/鉅額交易
2019/10/256914.7000.0014.716910,8040.64%
2019/10/247414.816014.8214.811410,6520.13%
2019/10/232015.1900.0015.222010,4000.19%
2019/10/221115.332215.3415.38-1110,343-0.11%
2019/10/2100.001115.2715.27-1110,387-0.11%
2019/10/182515.26215.2515.292310,5120.22%
2019/10/172015.49715.5015.511310,4230.12%
2019/10/15515.4000.0015.44510,5520.05%
2019/10/141115.1300.0015.141110,5110.10%
2019/10/09115.731115.7315.73-1010,396-0.10%
2019/10/08215.574515.5615.56-4310,388-0.41%
2019/10/071015.691515.6915.63-510,532-0.05%
2019/10/04915.682615.7115.67-1710,558-0.16%
2019/10/031315.675115.6715.68-3810,335-0.37%
2019/10/021615.261615.2615.23010,0820.00%
2019/10/011315.1742915.1715.15-4169,872-4.21% 大賣/鉅額交易
2019/09/27614.747514.7414.77-699,187-0.75%
2019/09/261314.6617614.6514.67-1639,151-1.78% 大賣/鉅額交易
2019/09/251414.5745714.5614.57-4438,902-4.98% 大賣/鉅額交易
2019/09/24214.202914.2114.22-278,578-0.31%
2019/09/232914.1414114.1314.15-1128,522-1.31% 大賣/鉅額交易
2019/09/2021114.141814.1414.161938,5132.27% 大買/鉅額交易
2019/09/1916214.2838214.2614.26-2208,460-2.60% 大買/大賣/鉅額交易
2019/09/1822614.1514314.1514.14838,2221.01% 大買/大賣/
2019/09/1783213.8029313.8513.865397,7646.94% 大買/大賣/鉅額交易
2019/09/1655114.0810214.1114.504496,9656.45% 大買/大賣/鉅額交易
2019/09/121715.0338215.0215.03-3656,238-5.85% 大賣/鉅額交易
2019/09/1110514.731014.7114.68955,9181.61% 大買/
2019/09/1025314.641214.6314.692415,7924.16% 大買/鉅額交易
2019/09/0917914.996014.9714.921195,4782.17% 大買/鉅額交易
2019/09/063215.111115.1215.13215,2050.40%
2019/09/0514615.172015.2015.141265,1062.47% 大買/鉅額交易
2019/09/04415.7012415.7215.69-1204,755-2.52% 大賣/鉅額交易
2019/09/032315.5412515.5115.54-1024,582-2.23% 大賣/鉅額交易
2019/09/022915.492315.5015.4764,6480.13%
2019/08/3011015.142715.1215.16834,5341.83% 大買/
2019/08/298615.407015.4115.43164,3720.37%
2019/08/285415.421715.4315.44374,3460.85%
2019/08/271215.844015.8615.89-284,373-0.64%
2019/08/266915.996316.0215.9764,4760.13%
2019/08/2300.00615.4615.47-64,389-0.14%
2019/08/227915.39915.3915.46704,3751.60%
2019/08/211915.2500.0015.22194,3460.44%
2019/08/20315.29115.2615.2724,3460.05%
2019/08/1900.007615.4915.50-764,440-1.71%
2019/08/162215.543515.5415.52-134,472-0.29%
2019/08/154815.622615.6115.60224,4620.49%
2019/08/144715.292015.2215.32274,3780.62%
2019/08/132915.732015.7215.7494,2970.21%
2019/08/125315.872015.9015.88334,2890.77%
2019/08/081016.3610016.4016.33-904,271-2.11%
2019/08/072316.121016.1216.13134,2140.31%
2019/08/06715.811815.8315.68-114,167-0.26%
2019/08/052015.70115.7515.75194,0980.46%
2019/08/023115.713915.7115.68-84,084-0.20%
2019/08/011815.0100.0015.00183,9420.46%
2019/07/311014.8200.0014.84103,9200.26%
2019/07/30315.13515.1515.13-23,927-0.05%
2019/07/29215.4200.0015.4323,9890.05%
2019/07/26315.3700.0015.3834,0960.07%
2019/07/25615.42815.4215.42-24,096-0.05%
2019/07/24415.172415.1815.18-204,074-0.49%
2019/07/23415.38415.3715.3804,1290.00%
2019/07/221515.382615.3715.33-114,188-0.26%
2019/07/19615.3711115.3815.37-1054,122-2.55% 大賣/鉅額交易
2019/07/183915.231815.2015.23214,0240.52%
2019/07/178014.988014.9715.0003,9810.00%
2019/07/162014.578414.5614.56-643,912-1.64%
2019/07/15714.483614.4614.49-293,872-0.75%
2019/07/123714.3500.0014.36373,8260.97%
2019/07/119614.36714.4114.46893,8072.34%
2019/07/104214.842314.8614.85193,6510.52%
2019/07/092215.162515.1415.16-33,576-0.08%
2019/07/081015.1000.0015.15103,5840.28%
2019/07/05415.35415.3315.3303,5580.00%
2019/07/043015.293015.2915.3003,5580.00%
2019/07/031215.364515.3515.41-333,548-0.93%
2019/07/023114.85114.8614.80303,4260.88%
2019/07/011914.592114.6314.58-23,413-0.06%
2019/06/281214.69814.6614.7643,4070.12%
2019/06/273714.7700.0014.77373,3861.09%
2019/06/265114.81414.8114.80473,3481.40%
2019/06/252215.111015.0515.22123,2800.37%
2019/06/24815.06115.0615.0673,2590.21%
2019/06/214715.2400.0015.34473,2331.45%
2019/06/201115.9512315.9515.93-1123,155-3.55% 大賣/鉅額交易
2019/06/19816.137216.1216.16-643,103-2.06%
2019/06/181216.85516.8216.8573,0820.23%
2019/06/175316.60116.6016.61523,0691.69%
2019/06/14816.703116.6816.66-233,071-0.75%
2019/06/1314717.0711917.0617.05283,0080.93% 大買/大賣/
2019/06/123316.71216.6316.74312,9481.05%
2019/06/111016.311116.3316.33-12,925-0.03%
2019/06/102516.179716.1216.08-722,904-2.48%
2019/06/0613016.9510516.9616.92252,7950.89% 大買/大賣/
2019/06/05616.51716.4816.53-12,752-0.04%
2019/06/041416.50116.5316.53132,7200.48%
2019/06/0312316.6110516.6116.55182,6760.67% 大買/大賣/
2019/05/319715.7510515.7715.75-82,539-0.32% 大賣/
2019/05/301315.011414.9714.96-12,394-0.04%
2019/05/292015.12115.0515.14192,3580.81%
2019/05/281314.95114.9314.93122,3410.51%
2019/05/277415.142515.1215.15492,3582.08%
2019/05/248515.1419515.1415.08-1102,343-4.69% 大賣/鉅額交易
2019/05/233314.54514.5414.57282,2151.26%
2019/05/222014.19614.1614.21142,1770.64%
2019/05/2100.00113.9413.96-12,167-0.05%
2019/05/201713.89413.9113.92132,1730.60%
2019/05/171113.962913.9714.04-182,148-0.84%
2019/05/16314.154314.1614.17-402,135-1.87%
2019/05/15214.422814.3914.40-262,111-1.23%
2019/05/144214.443614.4514.4562,1030.29%
2019/05/132014.35514.3614.34152,0580.73%
2019/05/101014.3000.0014.32102,0730.48%
2019/05/09314.341014.3714.34-72,056-0.34%
2019/05/08414.331514.3414.32-112,050-0.54%
2019/05/072214.245814.2514.22-362,023-1.78%
2019/05/0617314.6917414.6714.68-11,990-0.05% 大買/大賣/
2019/05/0313614.3714814.3814.41-121,911-0.63% 大買/大賣/
2019/05/021314.0000.0014.03131,8220.71%
2019/04/30914.03914.0114.0201,8150.00%
2019/04/297914.1114914.1014.13-701,841-3.80% 大賣/
2019/04/264313.701113.7013.72321,7591.82%
2019/04/25513.5500.0013.5151,7080.29%
2019/04/24713.494013.5013.49-331,734-1.90%
2019/04/232013.513013.5213.51-101,735-0.58%
2019/04/227113.624413.6413.59271,7741.52%
2019/04/19513.94513.9013.9501,7270.00%
2019/04/18813.9500.0013.9581,8070.44%
2019/04/171313.805113.8013.80-381,834-2.07%
2019/04/164014.051014.0314.04301,8211.65%
2019/04/154213.9800.0013.99421,8412.28%
2019/04/12113.96113.9613.9601,8520.00%
2019/04/11613.86513.8513.8511,8450.05%
2019/04/102513.9200.0013.90251,8411.36%
2019/04/093513.82713.8013.84281,8421.52%
2019/04/0800.00614.0514.08-61,855-0.32%
2019/04/039214.20214.2114.20901,8954.75%
2019/04/021814.452214.4214.46-41,936-0.21%
2019/04/01514.752014.7514.75-151,919-0.78%
2019/03/2900.00214.9814.98-21,901-0.11%
2019/03/28915.0800.0015.1091,9110.47%
2019/03/271314.9000.0014.89131,9360.67%
2019/03/2600.00115.0915.10-11,996-0.05%
2019/03/253015.3000.0015.24302,0481.46%
2019/03/22514.9400.0014.9552,0570.24%
2019/03/211614.891014.8814.8562,0970.29%
2019/03/20615.1500.0015.1562,0680.29%
2019/03/1900.001915.0615.09-192,061-0.92%
2019/03/151315.20215.2015.22112,0900.53%
2019/03/142315.275015.2515.26-272,102-1.28%
2019/03/121315.591015.6015.6332,1120.14%
2019/03/11115.7900.0015.8012,1410.05%
2019/03/08315.8200.0015.8432,2400.13%
2019/03/07215.7800.0015.7722,2580.09%
2019/03/06115.86815.8515.85-72,329-0.30%
2019/03/04215.8600.0015.8722,3940.08%
2019/02/279415.862215.8815.86722,4702.91%
2019/02/2613316.048716.0016.12462,5401.81% 大買/
2019/02/251115.6000.0015.59112,4980.44%
2019/02/222515.71315.7015.70222,5710.86%
2019/02/2100.004015.5915.55-402,552-1.57%
2019/02/202315.7700.0015.81232,5430.90%
2019/02/191515.9100.0015.91152,5680.58%
2019/02/183615.874715.8215.90-112,583-0.43%
2019/02/151616.222016.2216.22-42,699-0.15%
2019/02/144316.3500.0016.32432,7281.58%
2019/02/13216.5300.0016.5222,7250.07%
2019/02/12416.816016.7416.80-562,754-2.03%
2019/02/1100.006216.9516.99-622,772-2.24%
2019/01/307416.6400.0016.59742,7822.66%
2019/01/2911717.018217.0616.96352,7641.27% 大買/
2019/01/25316.5400.0016.5332,7890.11%
2019/01/244216.9812916.9616.99-872,781-3.13% 大賣/
2019/01/234216.848516.8216.78-432,762-1.56%
2019/01/221716.57316.5716.58142,7530.51%
2019/01/2120416.423316.5416.401712,7696.17% 大買/鉅額交易
2019/01/183316.863016.8516.8432,7370.11%
2019/01/1700.002117.0117.03-212,778-0.76%
2019/01/16117.0100.0016.9912,8700.03%
2019/01/15717.342417.3217.32-172,854-0.60%
2019/01/146817.194317.1417.36252,8650.87%
2019/01/115416.922516.9316.88292,8941.00%
2019/01/102617.083217.0817.09-62,918-0.21%
2019/01/091317.545517.5817.51-422,888-1.45%
2019/01/08218.1800.0018.2222,8730.07%
2019/01/07218.23118.2018.2012,8910.03%
2019/01/04418.9100.0018.7842,9680.13%
2019/01/03119.42319.4119.46-23,039-0.07%
2019/01/02819.66919.6919.70-13,100-0.03%
2018/12/28219.33119.3019.4313,1560.03%
2018/12/273319.3314419.1619.16-1113,196-3.47% 大賣/鉅額交易
2018/12/2610420.881320.7720.89913,2132.83% 大買/
2018/12/251420.135120.2720.52-373,213-1.15%
2018/12/24119.51819.6219.46-73,218-0.22%
2018/12/221019.543419.5219.54-243,231-0.74%
2018/12/213119.34619.3819.37253,2370.77%
2018/12/203819.03219.0819.07363,2301.11%
2018/12/19319.203619.1919.21-333,247-1.02%
2018/12/18318.152718.1518.22-243,237-0.74%
2018/12/17317.471817.4717.51-153,198-0.47%
2018/12/14517.20617.1917.21-13,222-0.03%
2018/12/13117.56117.5417.5603,2140.00%
2018/12/12417.2700.0017.2743,2070.12%
2018/12/11217.63117.6217.6313,2000.03%
2018/12/10517.19917.1317.25-43,238-0.12%
2018/12/071217.6200.0017.64123,2230.37%
2018/12/0600.00217.2717.26-23,244-0.06%
2018/12/0500.00117.2717.26-13,237-0.03%
2018/12/0400.001216.8816.93-123,244-0.37%
2018/12/03316.901616.8316.81-133,263-0.40%
2018/11/29317.8318817.7717.88-1853,235-5.72% 大賣/鉅額交易
2018/11/2800.001517.4117.35-153,177-0.47%
2018/11/272217.67517.6117.65173,1710.54%
2018/11/262617.846617.8617.83-403,184-1.26%
2018/11/232017.0700.0017.10203,1340.64%
2018/11/226116.7700.0016.75613,0751.98%
2018/11/2116316.823716.9316.781263,0784.09% 大買/鉅額交易
2018/11/202416.0000.0016.04242,9970.80%
2018/11/1900.00115.9315.95-13,000-0.03%
2018/11/16216.02716.0616.02-53,020-0.17%
2018/11/15216.292916.2916.26-272,985-0.90%
2018/11/14616.3921716.4216.44-2112,967-7.11% 大賣/鉅額交易
2018/11/133715.542015.5415.52172,8240.60%
2018/11/121215.102015.0715.07-82,773-0.29%
2018/11/095315.13515.1415.13482,7991.71%
2018/11/07514.831414.8314.83-92,763-0.33%
2018/11/06314.59614.5714.58-32,731-0.11%
2018/11/05214.651014.6114.64-82,737-0.29%
2018/11/021014.45914.4814.3812,7550.04%
2018/11/01614.171714.1414.17-112,719-0.40%
2018/10/31213.871213.8713.87-102,687-0.37%
2018/10/3000.007413.7013.71-742,678-2.76%
2018/10/29313.631413.5913.63-112,667-0.41%
2018/10/26913.8000.0013.8492,6830.34%
2018/10/25513.901013.9213.92-52,684-0.19%
2018/10/24113.874113.8513.83-402,648-1.51%
2018/10/2300.001113.3213.34-112,538-0.43%
2018/10/2200.002313.2713.26-232,532-0.91%
2018/10/1900.001,01013.3713.37-1,0102,497-40.44% 大賣/鉅額交易
2018/10/181513.25813.2213.2272,4100.29%
2018/10/1700.005412.8012.85-542,361-2.29%
2018/10/16312.86112.8612.8622,3170.09%
2018/10/15912.844112.8212.85-322,320-1.38%
2018/10/1200.003712.9512.88-372,329-1.59%
2018/10/1114112.883412.8812.911072,2734.71% 大買/鉅額交易
2018/10/09512.53112.4712.4942,2720.18%
2018/10/081712.631312.6112.6442,2160.18%
2018/10/054412.439712.4112.42-532,203-2.41%
2018/10/045812.2200.0012.23582,2672.56%
2018/10/032312.39112.4212.37222,2170.99%
2018/10/028112.3400.0012.33812,1823.71%
2018/10/012412.68412.6512.69202,1130.95%
2018/09/28512.8900.0012.8752,1220.24%
2018/09/27512.8700.0012.8952,1570.23%
2018/09/26212.9300.0012.9422,1840.09%
2018/09/251212.93512.9012.9372,1840.32%
2018/09/2100.00413.2713.27-42,179-0.18%
2018/09/201513.1100.0013.12152,2260.67%
2018/09/191,00013.40213.3813.399982,24544.44% 大買/鉅額交易
2018/09/14213.55213.5413.5502,3600.00%
2018/09/12913.40113.4113.3982,3110.35%
2018/09/0700.00413.8013.79-42,270-0.18%
2018/09/061213.67713.6713.6752,2140.23%
2018/09/05413.53613.5213.54-22,183-0.09%
2018/09/0300.00213.4913.49-22,121-0.09%
2018/08/311613.3700.0013.38162,1150.76%
2018/08/301313.461013.4613.4832,0960.14%
2018/08/291113.6800.0013.69112,0760.53%
2018/08/28113.6200.0013.6412,1250.05%
2018/08/27513.6700.0013.6552,1740.23%
2018/08/24413.7400.0013.7442,2110.18%
2018/08/23613.8100.0013.8262,2450.27%
2018/08/22414.1800.0014.1942,2530.18%
2018/08/21214.30214.3214.3002,2860.00%
2018/08/2000.00214.4414.44-22,475-0.08%
2018/08/1700.00214.4714.47-22,504-0.08%
2018/08/16214.50714.6014.50-52,515-0.20%
2018/08/15614.19214.2214.1942,4930.16%
2018/08/13714.01214.0614.0652,5000.20%
2018/08/0900.00214.1614.13-22,497-0.08%
2018/08/0700.00213.7313.73-22,480-0.08%
2018/08/03413.7600.0013.7742,5370.16%
2018/08/0200.002713.9614.00-272,602-1.04%
2018/08/011013.88213.9013.8982,6160.31%
2018/07/31613.5700.0013.6062,6210.23%
2018/07/3000.00213.8013.81-22,702-0.07%
2018/07/27213.6600.0013.6622,7160.07%
2018/07/26213.6600.0013.7122,7310.07%
2018/07/25313.8400.0013.8432,7800.11%
2018/07/2400.00314.0414.05-32,773-0.11%
2018/07/23113.9600.0013.9412,7710.04%
2018/07/20213.90613.9213.94-42,791-0.14%
2018/07/19214.031114.0114.04-92,812-0.32%
2018/07/1800.001214.1914.20-122,795-0.43%
2018/07/1700.004214.1514.18-422,762-1.52%
2018/07/131013.71113.7613.7192,7830.32%
2018/07/12113.672213.7613.67-212,761-0.76%
2018/07/1100.00413.2913.27-42,658-0.15%
2018/07/101413.142813.1413.12-142,669-0.52%
2018/07/092513.193613.1813.20-112,679-0.41%
2018/07/06813.42913.4313.37-12,877-0.03%
2018/07/05813.24113.2313.2772,9170.24%
2018/07/04613.1000.0013.1262,9240.21%
2018/07/032713.1500.0013.14272,9650.91%
2018/07/023213.32413.3413.32283,0490.92%
2018/06/29413.3900.0013.3843,0060.13%
2018/06/28313.49213.5013.5112,9660.03%
2018/06/271813.8200.0013.84182,9030.62%
2018/06/2600.00414.3514.33-42,846-0.14%
2018/06/251114.3100.0014.31112,8850.38%
2018/06/22314.7400.0014.7732,8560.11%
2018/06/2100.00314.9114.94-32,919-0.10%
2018/06/20214.99515.0014.97-32,973-0.10%
2018/06/1900.00414.9414.96-43,140-0.13%
2018/06/15214.651014.6314.66-83,219-0.25%
2018/06/12214.7500.0014.7523,2670.06%
2018/06/08214.7900.0014.8723,2850.06%
2018/06/0700.00515.0115.01-53,319-0.15%
2018/06/06314.88114.8714.8523,3300.06%
2018/06/05215.014115.0215.02-393,395-1.15%
2018/06/04114.882014.8714.90-193,362-0.57%
2018/06/0100.00714.6414.65-73,328-0.21%
2018/05/31214.4100.0014.3823,3060.06%
2018/05/3000.002014.7214.73-203,285-0.61%
2018/05/292014.663514.6914.67-153,327-0.45%
2018/05/281514.795914.7614.78-443,404-1.29%
2018/05/25113.94813.9513.94-73,228-0.22%
2018/05/241313.76113.7713.79123,2460.37%
2018/05/23213.691413.6913.74-123,293-0.36%
2018/05/223113.591013.5913.60213,2930.64%
2018/05/18713.7500.0013.7773,4660.20%
2018/05/17913.75113.7613.7583,5860.22%
2018/05/16113.8800.0013.8713,7200.03%
2018/05/15813.8800.0013.9083,7580.21%
2018/05/14214.00314.0113.99-13,883-0.03%
2018/05/1100.00413.8613.85-43,910-0.10%
2018/05/101613.8000.0013.79163,9180.41%
2018/05/091714.0100.0014.03173,8610.44%
2018/05/08314.171614.1314.19-133,842-0.34%
2018/05/073314.13414.0614.08293,8680.75%
2018/05/04214.464414.4714.48-423,811-1.10%
2018/05/0300.00314.5914.61-33,845-0.08%
2018/05/0200.00214.7014.67-23,914-0.05%
2018/04/30314.59114.5914.5923,8880.05%
2018/04/2700.002814.5614.56-283,943-0.71%
2018/04/261414.49514.4914.4893,9850.23%
2018/04/25814.631214.6014.64-44,072-0.10%
2018/04/243214.381514.3814.37174,0830.42%
2018/04/231214.51414.5214.4984,1220.19%
2018/04/2000.001014.5214.56-104,139-0.24%
2018/04/193014.4100.0014.40304,1640.72%
2018/04/18314.8300.0014.8134,1190.07%
2018/04/17414.91714.9114.92-34,114-0.07%
2018/04/1600.00714.8614.85-74,145-0.17%
2018/04/13814.86214.8514.8564,1320.15%
2018/04/129714.833714.8014.83604,1141.46%
2018/04/111815.213915.2115.22-213,910-0.54%
2018/04/10715.5900.0015.5373,9100.18%
2018/04/09415.881515.8915.87-113,870-0.28%
2018/04/0300.0013015.6815.69-1303,824-3.40% 大賣/鉅額交易
2018/03/31215.1600.0015.1923,7530.05%
2018/03/30215.2900.0015.3223,8160.05%
2018/03/29215.38815.3715.37-63,825-0.16%
2018/03/2810215.323715.3415.38653,8271.70% 大買/
2018/03/271515.1100.0015.11153,7960.40%
2018/03/261415.07215.1715.18123,7700.32%
2018/03/23315.3100.0015.3333,7130.08%
2018/03/223215.26115.2415.28313,6500.85%
2018/03/213215.6200.0015.67323,4680.92%
2018/03/20815.9900.0015.9883,3760.24%
2018/03/191116.0300.0016.05113,3780.33%
2018/03/16816.2400.0016.2283,3740.24%
2018/03/15116.28216.2816.31-13,444-0.03%
2018/03/14216.36216.3716.3603,4640.00%
2018/03/1300.00616.2716.24-63,470-0.17%
2018/03/121516.0400.0016.11153,5510.42%
2018/03/0900.001316.4916.55-133,528-0.37%
2018/03/08216.28716.2716.27-53,477-0.14%
2018/03/07416.07916.0916.10-53,473-0.14%
2018/03/06915.96615.9315.9733,4730.09%
2018/03/05316.21416.1916.27-13,497-0.03%
2018/03/0200.00816.3316.41-83,498-0.23%
2018/03/01616.201916.2116.20-133,462-0.38%
2018/02/27115.7500.0015.7513,3950.03%
2018/02/26815.8000.0015.7483,4230.23%
2018/02/231016.0000.0016.02103,4120.29%
2018/02/2200.00516.4116.46-53,588-0.14%
2018/02/21816.392216.3816.44-143,594-0.39%
2018/02/12216.844016.8316.82-383,577-1.06%
2018/02/09516.648916.6416.66-843,470-2.42%
2018/02/08516.3620616.3716.35-2013,392-5.92% 大賣/鉅額交易
2018/02/071015.82615.7815.8243,3460.12%
2018/02/061415.941015.9215.9743,3130.12%
2018/02/05415.65415.6015.6203,2050.00%
2018/02/021015.3200.0015.34103,2000.31%
2018/02/01415.6000.0015.6243,2130.12%
2018/01/31515.82615.8515.83-13,299-0.03%
2018/01/30215.561315.5415.62-113,448-0.32%
2018/01/291015.251015.2715.2803,5250.00%
2018/01/26715.46515.4915.4823,5430.06%
2018/01/253015.2913215.2715.26-1023,550-2.87% 大賣/鉅額交易
2018/01/242915.71215.7615.74273,5700.76%
2018/01/232015.86215.8915.86183,6460.49%
2018/01/22416.0100.0016.0343,7770.11%
2018/01/19716.15816.0616.16-13,762-0.03%
2018/01/181015.871015.8815.8803,6630.00%
2018/01/175215.98815.9516.02443,6571.20%
2018/01/161515.78815.7815.7873,5980.19%
2018/01/151715.832415.8015.78-73,586-0.20%
2018/01/12716.0200.0016.0373,5560.20%
2018/01/103416.05116.0716.07333,5500.93%
2018/01/091916.393616.3916.40-173,517-0.48%
2018/01/082116.54216.5416.56193,5440.54%
2018/01/05316.45516.4416.45-23,538-0.06%
2018/01/045816.471216.4816.43463,5341.30%
2018/01/03116.88616.8816.88-53,528-0.14%
2018/01/022116.83416.8316.82173,5750.48%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音