加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.42
  • 漲幅
    -1.50%
  • 成交量
    425張
  • 產業
    上市0.00%

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期街口道瓊銅 (00763U)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031.527.643927.6927.65-37.5363-10.31%
2024/05/021028.082828.1628.07-18358-5.03%
2024/04/3010.128.74228.7928.738.13492.32%
2024/04/2900.00728.3028.26-7340-2.06%
2024/04/266.128.245628.2228.23-49.9331-15.05%
2024/04/2500.00627.7027.60-6327-1.83%
2024/04/24127.58927.5627.66-8323-2.48%
2024/04/23727.52927.5727.52-2314-0.64%
2024/04/227328.039828.0427.94-25294-8.49%
2024/04/190.227.656127.4127.35-60.8273-22.24%
2024/04/181326.853026.9126.94-17263-6.44%
2024/04/173026.626226.6226.58-32258-12.36%
2024/04/165426.855626.8926.97-2249-0.80%
2024/04/153226.522326.5226.5492333.85%
2024/04/12326.3500.0026.3732181.37%
2024/04/1137.326.432126.3926.4716.32057.95%
2024/04/10426.41126.4526.5231881.59%
2024/04/093426.34126.3326.313317318.99%
2024/04/0810725.9931925.9326.07-212161-131.18% 大買/大賣/鉅額交易
2024/04/0300.0023025.1825.23-230138-166.17% 大賣/鉅額交易
2024/04/02124.9317824.9224.94-177132-133.74% 大賣/鉅額交易
2024/04/0100.0014424.8924.89-144127-112.74% 大賣/鉅額交易
2024/03/28124.769424.7624.78-93120-77.48%
2024/03/2700.005124.5524.54-51119-42.83%
2024/03/26324.617124.5924.56-68117-58.10%
2024/03/25224.808024.7924.78-78121-64.17%
2024/03/2212524.918924.8524.693611730.69% 大買/
2024/03/2111025.181025.1325.2110011189.98% 大買/
2024/03/2000.001025.0325.03-10107-9.28%
2024/03/19225.30325.3225.29-1106-0.94%
2024/03/181525.2000.0025.211510414.35%
2024/03/153624.952025.1125.171610115.69%
2024/03/141124.912024.8024.75-996-9.36%
2024/03/131024.0600.0024.08109310.72%
2024/03/121024.031924.0424.00-993-9.62%
2024/03/1100.00123.8823.88-193-1.07%
2024/03/081024.0500.0024.05109310.68%
2024/03/072023.7800.0023.79209620.70%
2024/02/2700.001023.5623.59-1099-10.02%
2024/02/225123.86423.8123.794711042.68%
2024/02/21423.701423.7323.77-10116-8.61%
2024/02/2010123.411623.3523.358511971.02% 大買/
2024/02/1900.002523.3623.36-25118-21.07%
2024/02/1600.001123.1423.17-11129-8.48%
2024/02/15522.87422.8622.8911340.74%
2024/02/052223.5519723.5523.56-175133-131.53% 大賣/鉅額交易
2024/02/022023.721223.7023.6581326.06%
2024/02/0110823.89223.9123.8810613280.09% 大買/鉅額交易
2024/01/3115824.0000.0023.98158139113.42% 大買/鉅額交易
2024/01/30723.831223.8423.79-5135-3.69%
2024/01/292323.72423.7023.701913613.91%
2024/01/264423.812423.8123.802013814.39%
2024/01/254823.831023.8423.853813727.54%
2024/01/241923.415423.4523.42-35138-25.21%
2024/01/23523.222623.2623.32-21137-15.26%
2024/01/22623.303123.3123.28-25138-18.11%
2024/01/1900.004023.2023.17-40137-29.02%
2024/01/18123.05723.1323.09-6138-4.34%
2024/01/17623.181323.1723.15-7140-4.97%
2024/01/16423.224123.2823.20-37141-26.12%
2024/01/152123.218423.1723.21-63142-44.18%
2024/01/1243323.4113523.4023.41298143208.27% 大買/大賣/鉅額交易
2024/01/111623.411123.4523.5251323.77%
2024/01/102723.254723.2823.26-20137-14.54%
2024/01/091723.59623.6023.60111397.89%
2024/01/08223.50823.5523.50-6138-4.33%
2024/01/051823.731223.7123.7261384.34%
2024/01/041423.752823.8123.76-14137-10.17%
2024/01/03223.83723.8323.80-5138-3.62%
2024/01/021423.9700.0023.981413910.05%
2023/12/299524.1300.0024.139514067.51%
2023/12/2813824.3600.0024.3313813899.93% 大買/鉅額交易
2023/12/272524.13124.1024.162413617.52%
2023/12/263924.165524.1724.16-16137-11.64%
2023/12/252223.991724.0724.1151373.65%
2023/12/225424.231224.2424.214213630.67%
2023/12/212524.0300.0024.082513718.18%
2023/12/207624.1226424.1724.19-188137-136.73% 大賣/鉅額交易
2023/12/193023.8000.0023.873013023.06%
2023/12/181223.96424.0024.0381296.18%
2023/12/1521023.984823.9724.05162129125.06% 大買/鉅額交易
2023/12/142023.671523.6823.6951253.97%
2023/12/133923.37323.4523.363612528.78%
2023/12/122223.47523.4623.471712413.61%
2023/12/117523.6300.0023.567512460.22%
2023/12/08923.502123.5223.53-12123-9.69%
2023/12/07923.232323.2323.28-14122-11.41%
2023/12/063023.54523.5423.602512120.50%
2023/12/051723.702323.7123.68-6121-4.93%
2023/12/0422624.122024.0624.02206121169.20% 大買/鉅額交易
2023/12/011823.8210323.8923.83-85117-72.22% 大賣/
2023/11/30923.7300.0023.7591157.77%
2023/11/293623.784023.7923.77-4116-3.44%
2023/11/2800.00423.5023.49-4114-3.48%
2023/11/27123.66523.6823.64-4115-3.47%
2023/11/241823.63223.6623.661611613.73%
2023/11/232423.57323.5923.582111618.09%
2023/11/222223.7000.0023.682211618.95%
2023/11/2149823.7211223.7223.72386116330.24% 大買/大賣/鉅額交易
2023/11/2037023.414523.4423.45325107303.22% 大買/鉅額交易
2023/11/1715923.116923.1523.139010188.57% 大買/
2023/11/16823.163023.2423.19-2298-22.34%
2023/11/1556523.117823.1223.1548799490.52% 大買/鉅額交易
2023/11/1431222.991723.0122.9929589328.51% 大買/鉅額交易
2023/11/13822.593222.6122.61-2484-28.47%
2023/11/105822.827722.8422.85-1984-22.38%
2023/11/091022.86422.8522.826837.20%
2023/11/0837723.16623.2223.1037186429.15% 大買/鉅額交易
2023/11/072523.2700.0023.22257931.42%
2023/11/0610323.20523.2623.249879122.81% 大買/
2023/11/0316223.23423.2623.2415879198.83% 大買/鉅額交易
2023/11/021523.13523.1323.08107712.91%
2023/11/014122.989123.0222.99-5079-63.13%
2023/10/311622.94322.9622.92137816.48%
2023/10/305323.01623.0523.07478355.98%
2023/10/2700.003622.7322.75-3689-40.16%
2023/10/26222.634422.6322.62-4293-44.83%
2023/10/2514822.89522.9522.8314397146.64% 大買/鉅額交易
2023/10/245122.581422.6322.67379737.94%
2023/10/23522.349422.3222.35-8998-90.10%
2023/10/201322.597922.5722.51-6698-67.16%
2023/10/191422.592222.5922.53-896-8.25%
2023/10/1810422.7416322.7522.80-5997-60.68% 大買/大賣/
2023/10/174522.3714422.4422.41-9992-107.10% 大賣/
2023/10/16522.58422.6222.621901.10%
2023/10/1300.002122.6122.62-2192-22.69%
2023/10/1200.001522.8322.85-1593-16.10%
2023/10/115122.8900.0022.85519553.42%
2023/10/06222.515022.4722.45-4895-50.12%
2023/10/05122.639722.6622.63-9694-101.25%
2023/10/0400.001222.7422.70-1296-12.48%
2023/10/03222.7912022.7922.77-11898-120.10% 大賣/鉅額交易
2023/10/024323.5200.0023.48439644.39%
2023/09/281922.925422.9122.89-3597-35.83%
2023/09/27122.954922.9522.94-4897-49.28%
2023/09/261023.159123.1623.13-8197-83.15%
2023/09/2500.001923.3023.33-1998-19.31%
2023/09/221223.272223.3423.39-10101-9.84%
2023/09/21423.56723.6023.55-3104-2.86%
2023/09/20623.603623.6123.60-30110-27.15%
2023/09/1900.007823.7223.68-78111-70.10%
2023/09/18523.91923.9223.93-4114-3.49%
2023/09/152324.17424.1024.231911816.07%
2023/09/14523.8900.0024.0051194.20%
2023/09/13423.821323.8523.81-9119-7.53%
2023/09/12523.991023.9823.98-5122-4.08%
2023/09/11423.54123.5023.5831232.44%
2023/09/081023.601123.6123.59-1125-0.80%
2023/09/072223.792023.8523.7721251.60%
2023/09/061524.14124.1224.171412511.16%
2023/09/053424.13224.1224.133212625.23%
2023/09/044424.31624.2624.333812729.75%
2023/09/012524.27624.2624.271912714.87%
2023/08/311024.17424.1624.1061304.60%
2023/08/305524.112424.1324.093113123.58%
2023/08/294523.952323.9824.002213116.77%
2023/08/28324.043123.9923.96-28131-21.21%
2023/08/255323.852623.8323.802713220.43%
2023/08/247424.11224.0924.137213353.85%
2023/08/238823.942323.9524.006513647.60%
2023/08/22823.696123.7223.72-53136-38.72%
2023/08/213323.668823.6623.66-55141-38.88%
2023/08/183923.549223.5623.47-53143-36.90%
2023/08/171223.233423.2123.21-22144-15.23%
2023/08/162123.365423.3223.30-33143-22.93%
2023/08/153223.732023.7423.75121448.33%
2023/08/1415823.616523.6023.619314464.20% 大買/
2023/08/115323.884323.9023.82101436.98%
2023/08/10124.071824.0324.04-17142-11.95%
2023/08/092124.011324.0924.1581425.61%
2023/08/082824.33224.3724.332614517.88%
2023/08/071324.408624.4524.41-73148-49.21%
2023/08/042624.858524.8024.74-59146-40.20%
2023/08/028224.8518024.8124.73-98145-67.32% 大賣/
2023/08/0122125.4114425.4425.447714254.16% 大買/大賣/
2023/07/313324.9421825.0324.92-185138-133.85% 大賣/鉅額交易
2023/07/2817524.519724.5224.627813756.75% 大買/
2023/07/271024.9414624.9424.89-136136-99.91% 大賣/鉅額交易
2023/07/26924.8110624.8324.76-97136-71.22% 大賣/
2023/07/254024.532724.6624.69131379.49%
2023/07/241524.222124.2224.18-6139-4.31%
2023/07/211624.303924.4224.40-23141-16.26%
2023/07/201424.292324.3024.31-9141-6.36%
2023/07/195024.215324.2024.14-3141-2.12%
2023/07/185524.325624.3524.37-1140-0.71%
2023/07/173224.731524.7124.681713812.28%
2023/07/146224.954624.9324.891613811.58%
2023/07/139524.402424.4124.447113652.03%
2023/07/12124.102524.0324.09-24134-17.79%
2023/07/1114224.101924.2224.2312314087.49% 大買/鉅額交易
2023/07/109324.002723.9223.886613847.58%
2023/07/071423.734023.7623.79-26142-18.28%
2023/07/062923.891523.7623.77141419.88%
2023/07/05623.915123.9223.88-45141-31.75%
2023/07/041624.011824.0424.02-2140-1.42%
2023/07/032324.019923.9924.05-76141-53.81%
2023/06/3012923.573723.6423.649213965.86% 大買/
2023/06/2917123.6400.0023.63171136125.63% 大買/鉅額交易
2023/06/2827123.911023.9023.89261132196.86% 大買/鉅額交易
2023/06/26324.1900.0024.1031262.38%
2023/06/215724.7115524.7624.73-98122-79.98% 大賣/
2023/06/202724.371824.4524.4391207.49%
2023/06/19524.521324.5324.51-8119-6.71%
2023/06/1615224.662324.6724.70129118108.51% 大買/鉅額交易
2023/06/153724.25824.2324.232911525.02%
2023/06/148124.2600.0024.268111669.30%
2023/06/131623.891423.9123.9421171.70%
2023/06/121523.86823.8923.9071166.00%
2023/06/09623.995724.0523.97-51116-43.93%
2023/06/083823.753623.7923.8021151.74%
2023/06/074023.981823.9423.892211419.24%
2023/06/0613123.831723.9323.95114113100.22% 大買/鉅額交易
2023/06/051323.551023.5623.4531122.68%
2023/06/022723.581623.6523.68111119.89%
2023/06/017223.42323.2923.446911261.60%
2023/05/312323.111123.1023.071211010.85%
2023/05/3011623.151923.3223.139711088.10% 大買/
2023/05/2914823.321723.3523.38131107121.80% 大買/鉅額交易
2023/05/268122.981023.0023.057110467.85%
2023/05/2516222.6915322.6622.6991028.79% 大買/大賣/
2023/05/245423.1014723.0123.00-9397-95.37% 大賣/
2023/05/23223.4117823.4223.34-17694-186.02% 大賣/鉅額交易
2023/05/221223.481523.6523.49-391-3.26%
2023/05/192023.534123.4923.55-2193-22.52%
2023/05/184923.80823.8223.79419244.11%
2023/05/176023.272623.3723.34349436.11%
2023/05/16523.7911123.7123.70-10692-114.45% 大賣/鉅額交易
2023/05/151023.634023.6223.69-3091-32.70%
2023/05/122723.5512823.5523.56-10191-110.12% 大賣/鉅額交易
2023/05/112024.3219524.3924.37-17587-199.70% 大賣/鉅額交易
2023/05/10524.761224.7524.74-785-8.15%
2023/05/093424.83724.8424.85278631.40%
2023/05/0811124.69724.7224.7110486120.30% 大買/鉅額交易
2023/05/051024.4916324.5024.57-15384-180.39% 大賣/鉅額交易
2023/05/0416224.746024.7224.7210282123.61% 大買/鉅額交易
2023/05/03524.4719824.4724.45-19379-243.48% 大賣/鉅額交易
2023/05/0215324.97925.0024.9614478182.78% 大買/鉅額交易
2023/04/2810324.683724.8124.75667686.05% 大買/
2023/04/271324.3818224.4424.49-16974-227.20% 大賣/鉅額交易
2023/04/263024.7313924.7524.76-10971-152.84% 大賣/鉅額交易
2023/04/25225.194025.2325.17-3871-53.23%
2023/04/241325.282825.3225.30-1572-20.70%
2023/04/21225.522725.5425.47-2574-33.53%
2023/04/202525.741425.7625.72117414.68%
2023/04/191025.822625.8425.78-1675-21.17%
2023/04/18525.803025.7925.82-2577-32.29%
2023/04/17225.932525.9325.99-2379-28.84%
2023/04/143626.2722826.2726.32-19279-241.61% 大賣/鉅額交易
2023/04/132325.731525.7225.6987310.87%
2023/04/12925.5223225.5325.53-22372-306.88% 大賣/鉅額交易
2023/04/111025.211925.2525.33-966-13.46%
2023/04/109425.491725.3625.347766115.36%
2023/04/07125.41225.3625.41-165-1.53%
2023/04/06225.365425.4025.36-5265-79.78%
2023/03/314625.91425.9425.74426365.76%
2023/03/30625.77125.7325.805637.89%
2023/03/29225.76625.8225.66-463-6.32%
2023/03/27625.72125.7925.745637.91%
2023/03/247625.95125.9326.007562119.84%
2023/03/236025.6800.0025.77606197.69%
2023/03/221125.27725.2525.204606.65%
2023/03/21824.96224.9724.946609.93%
2023/03/20124.71724.7124.71-660-9.84%
2023/03/1710024.6100.0024.8410064155.04%
2023/03/164024.634924.6924.71-962-14.30%
2023/03/15125.43725.4425.43-660-9.87%
2023/03/14225.421925.4825.42-1760-27.88%
2023/03/104325.3700.0025.32436367.33%
2023/03/091825.5400.0025.54186428.12%
2023/03/0800.00125.2425.28-163-1.57%
2023/03/07125.84425.8625.83-362-4.77%
2023/03/06125.683325.7525.68-3263-50.38%
2023/03/0300.001525.9225.95-1562-24.10%
2023/03/02426.30226.3026.302623.21%
2023/03/01125.97926.0926.13-863-12.67%
2023/02/243025.771425.7525.75166225.43%
2023/02/2300.00426.4526.35-465-6.13%
2023/02/22626.48126.4926.485657.65%
2023/02/21326.293926.3326.33-3665-55.10%
2023/02/2000.003026.0126.02-3065-45.66%
2023/02/172325.871225.8925.85116616.60%
2023/02/161025.534225.5925.66-3271-45.07%
2023/02/1500.006725.9825.82-6772-92.76%
2023/02/14125.73825.7925.77-770-9.93%
2023/02/13225.441225.4625.44-1071-14.04%
2023/02/1000.001525.6425.63-1571-21.10%
2023/02/0900.001025.7425.83-1074-13.37%
2023/02/08225.863525.8025.83-3375-43.68%
2023/02/0700.002125.6425.64-2174-28.10%
2023/02/0600.006525.6825.72-6577-83.87%
2023/02/0300.00125.9025.97-178-1.27%
2023/02/021126.41226.4826.4097911.33%
2023/02/013726.6500.0026.67377946.26%
2023/01/3110126.285226.3026.40498358.65% 大買/
2023/01/30626.912226.8326.73-1682-19.36%
2023/01/175026.27226.3626.30488357.43%
2023/01/161026.6300.0026.63108511.70%
2023/01/136526.531126.5826.59548662.78%
2023/01/121426.522426.5526.48-1083-12.04%
2023/01/112825.982326.0226.045816.13%
2023/01/103725.48625.5125.53317839.27%
2023/01/094725.2100.0025.29477860.18%
2023/01/067924.4400.0024.697977102.46%
2023/01/056323.821123.9123.83527469.49%
2023/01/0400.001224.1924.20-1271-16.74%
2023/01/03724.631624.7624.74-971-12.51%
2022/12/30724.4400.0024.437729.69%
2022/12/29324.50124.5424.602722.75%
2022/12/28724.66124.6824.666738.17%
2022/12/27624.65424.6824.652732.74%
2022/12/222924.53124.5624.62287338.02%
2022/12/21324.3800.0024.333734.10%
2022/12/2000.00124.0024.00-173-1.36%
2022/12/1900.00724.4524.33-777-9.09%
2022/12/14124.51124.6724.740770.00%
2022/12/1300.00524.4524.49-577-6.49%
2022/12/121424.45224.5124.49127615.60%
2022/12/09424.9315324.8824.98-14976-194.69% 大賣/鉅額交易
2022/12/081424.591124.6124.633724.13%
2022/12/071024.3300.0024.54107213.80%
2022/12/06424.44124.4524.433724.13%
2022/12/056424.744624.7524.80187224.75%
2022/12/02224.2500.0024.262692.89%
2022/12/01124.24224.2424.28-169-1.43%
2022/11/30323.4500.0023.493694.32%
2022/11/29123.10323.5423.63-270-2.85%
2022/11/28122.96723.1122.95-670-8.47%
2022/11/2500.00123.4623.46-172-1.38%
2022/11/24123.502223.5523.51-2172-28.87%
2022/11/231623.241523.2823.181731.37%
2022/11/22123.232523.2223.23-2472-33.24%
2022/11/216323.2511423.2723.30-5173-69.78% 大賣/
2022/11/18123.841623.8023.80-1569-21.48%
2022/11/1700.00323.9624.01-370-4.26%
2022/11/16124.423324.4024.44-3270-45.65%
2022/11/1500.002924.6724.80-2969-41.72%
2022/11/1422125.106125.0424.9216068232.22% 大買/鉅額交易
2022/11/1110324.5400.0024.6810363162.25% 大買/鉅額交易
2022/11/102423.751023.7523.81146322.22%
2022/11/095323.57323.5723.59506279.58%
2022/11/08823.171523.2323.10-762-11.12%
2022/11/071723.48623.3923.56116417.15%
2022/11/043722.50122.3322.61366059.52%
2022/11/031122.221022.3122.381641.55%
2022/11/022722.6300.0022.67276541.51%
2022/11/01122.13322.2222.17-263-3.16%
2022/10/3100.00722.1822.05-763-11.07%
2022/10/281122.55222.5822.5596214.46%
2022/10/271122.849822.8122.82-8761-140.36%
2022/10/2600.004022.1422.14-4059-67.27%
2022/10/25122.148722.1322.11-8659-144.62%
2022/10/241422.488222.5222.53-6858-116.67%
2022/10/214521.913521.9321.91105617.60%
2022/10/20121.5400.0021.541571.75%
2022/10/19221.743421.7221.60-3258-54.41%
2022/10/1800.001522.0222.17-1559-25.40%
2022/10/17222.08222.1322.150600.00%
2022/10/141122.49122.5722.57106515.31%
2022/10/131222.1100.0022.10126618.04%
2022/10/1200.00122.1222.12-168-1.46%
2022/10/113322.23122.1022.08327045.50%
2022/10/0700.004722.1222.09-4773-63.86%
2022/10/063123.061623.0823.08157420.14%
2022/10/052822.60622.6422.65227728.41%
2022/10/04322.12522.1522.22-279-2.52%
2022/10/03321.912221.9421.80-1980-23.75%
2022/09/30522.101022.1022.12-582-6.09%
2022/09/291121.741321.7121.70-284-2.36%
2022/09/28921.02621.1421.003873.42%
2022/09/271321.28221.3421.28118812.50%
2022/09/2616921.324421.4121.2812591136.66% 大買/鉅額交易
2022/09/2300.002122.2922.29-2189-23.51%
2022/09/2200.00622.2522.34-689-6.69%
2022/09/2100.00722.6022.53-790-7.74%
2022/09/20222.88422.8522.90-290-2.21%
2022/09/19822.82622.8922.762912.19%
2022/09/16322.38522.4822.49-292-2.16%
2022/09/1500.00922.8722.87-993-9.64%
2022/09/14322.821522.8022.88-1293-12.81%
2022/09/131823.332223.3023.33-493-4.28%
2022/09/12522.82522.8222.790950.00%
2022/09/08522.27122.2622.244974.08%
2022/09/071022.112422.1221.99-14100-13.98%
2022/09/061022.28522.3022.295995.03%
2022/09/05521.89621.9621.99-199-1.00%
2022/09/0200.006021.9621.89-6098-60.72%
2022/09/012022.334222.3922.46-2299-22.12%
2022/08/311522.881122.9422.994964.13%
2022/08/30723.12623.1123.011961.04%
2022/08/291623.24723.2323.129959.44%
2022/08/26223.90123.9023.881951.05%
2022/08/2500.002323.5023.53-2395-24.01%
2022/08/241023.574023.6323.65-3097-30.74%
2022/08/232923.36423.5323.48259725.77%
2022/08/221123.611623.6023.61-596-5.18%
2022/08/19523.38623.4223.33-195-1.05%
2022/08/181522.891623.1222.98-195-1.05%
2022/08/177323.27123.2723.30729476.30%
2022/08/161923.30123.3123.36189419.07%
2022/08/153023.353823.4023.34-893-8.52%
2022/08/126023.735323.7823.857927.58%
2022/08/113123.462123.4623.46109011.02%
2022/08/1017822.956522.9522.9111390124.86% 大買/鉅額交易
2022/08/096323.042123.0623.00428648.71%
2022/08/085922.84622.8822.86538462.46%
2022/08/0510122.55622.7022.689587109.11% 大買/
2022/08/04222.21522.3522.23-385-3.52%
2022/08/032722.4700.0022.59278531.62%
2022/08/0200.00222.4122.42-285-2.33%
2022/08/011422.902923.0023.01-1585-17.48%
2022/07/29122.28222.4422.40-184-1.18%
2022/07/285922.42222.4522.42578467.11%
2022/07/2700.004021.8421.92-4083-47.70%
2022/07/266321.921422.1122.00498358.45%
2022/07/251421.492421.4721.45-1083-11.99%
2022/07/223121.383621.4721.40-583-6.00%
2022/07/215221.2120921.1921.18-15782-189.38% 大賣/鉅額交易
2022/07/203621.452421.4721.60128014.89%
2022/07/19321.349721.2221.20-9482-114.06%
2022/07/182120.953021.2421.22-980-11.16%
2022/07/1500.0013120.6320.52-13181-161.40% 大賣/鉅額交易
2022/07/1400.002221.3421.33-2278-27.94%
2022/07/13720.9613021.1721.07-12382-149.09% 大賣/鉅額交易
2022/07/1200.00922.0921.92-979-11.33%
2022/07/1100.004922.3322.27-4977-63.64%
2022/07/081122.897122.7222.60-6076-78.24%
2022/07/079622.131122.4822.508575112.01%
2022/07/061521.90521.6621.59107413.51%
2022/07/05123.10423.3123.00-371-4.19%
2022/07/049923.0600.0023.159971137.98%
2022/07/01223.715323.8323.30-5168-74.45%
2022/06/30224.3700.0024.322762.61%
2022/06/29724.063424.2224.08-2776-35.15%
2022/06/281224.18624.3024.326837.22%
2022/06/27224.39324.4324.43-184-1.19%
2022/06/242924.41624.4324.42238925.60%
2022/06/231725.071425.2125.033903.32%
2022/06/2200.00525.7425.61-592-5.43%
2022/06/211025.95126.0826.089939.59%
2022/06/203325.855026.0725.85-1797-17.41%
2022/06/1700.0016826.6826.58-16897-172.19% 大賣/鉅額交易
2022/06/161527.2300.0027.03159715.35%
2022/06/143127.24127.2827.26309930.15%
2022/06/1300.00527.5827.51-5101-4.94%
2022/06/1010828.1300.0028.16108106101.69% 大買/鉅額交易
2022/06/09428.5900.0028.6241053.79%
2022/06/08128.5500.0028.5711070.93%
2022/06/07828.4400.0028.4581127.09%
2022/06/06628.44128.5028.4751224.07%
2022/06/02427.7900.0027.8541303.06%
2022/06/015027.61227.6427.584814732.55%
2022/05/2700.00127.6727.75-1167-0.60%
2022/05/2600.00127.4827.44-1170-0.59%
2022/05/25427.95427.9527.8301740.00%
2022/05/2400.00628.0827.97-6181-3.31%
2022/05/23827.851027.8627.93-2182-1.09%
2022/05/20227.7600.0027.7621841.09%
2022/05/192827.081327.1427.14151907.87%
2022/05/183527.3500.0027.333519118.25%
2022/05/17227.3500.0027.3321991.00%
2022/05/16726.9800.0026.8872013.48%
2022/05/1320426.47126.6026.6520320598.76% 大買/鉅額交易
2022/05/121027.1600.0026.76102074.82%
2022/05/111927.07127.0527.24182168.32%
2022/05/107927.19127.1927.517822135.29%
2022/05/092727.32727.3427.29202209.05%
2022/05/06727.81427.8527.8132201.36%
2022/05/052328.511728.6228.6462202.72%
2022/05/04527.9000.0027.8952212.26%
2022/05/03128.011828.2028.01-17222-7.64%
2022/04/292828.47228.7029.062622311.66%
2022/04/28128.8000.0028.8012280.44%
2022/04/27328.73628.7828.72-3230-1.30%
2022/04/265229.035229.1329.2602290.00%
2022/04/25229.731229.9029.50-10227-4.40%
2022/04/221630.3000.0030.32162257.10%
2022/04/2100.00330.4330.28-3226-1.32%
2022/04/208530.4500.0030.568522937.03%
2022/04/1916131.15331.1631.2115822968.70% 大買/鉅額交易
2022/04/18430.94430.9930.9702250.00%
2022/04/141330.66130.6230.70122265.30%
2022/04/132030.681630.7330.8342261.77%
2022/04/12430.213430.2430.19-30226-13.27%
2022/04/116130.4100.0030.456122527.08%
2022/04/081730.45230.7730.77152246.68%
2022/04/07330.4111.230.4830.42-8.2224-3.65%
2022/04/0612030.6721930.6430.71-99224-44.12% 大買/大賣/
2022/04/0100.00530.5430.42-5216-2.31%
2022/03/31130.580.930.3830.520.12150.05%
2022/03/29530.6700.0030.6652102.38%
2022/03/25130.8000.0030.7212020.49%
2022/03/2400.00130.9330.96-1200-0.50%
2022/03/2100.00130.2430.15-1194-0.51%
2022/03/1400.001029.7429.67-10181-5.51%
2022/03/1000.00329.7529.80-3178-1.68%
2022/03/09330.83530.5930.62-2173-1.15%
2022/03/08230.851230.7931.15-10165-6.05%
2022/03/073332.32232.2532.443115619.76%
2022/03/041031.281531.0331.35-5139-3.60%
2022/03/031630.56330.4030.561312910.04%
2022/03/0200.00229.4729.42-2123-1.61%
2022/02/25529.0800.0029.0451184.22%
2022/02/24228.9400.0028.9021171.70%
2022/02/151028.8900.0028.90109710.26%
2022/02/14729.021128.9829.02-494-4.24%
2022/02/1126029.501129.5029.4124989277.75% 大買/鉅額交易
2022/02/1018629.555329.6329.6113383160.24% 大買/鉅額交易
2022/02/097528.73628.7728.78697986.68%
2022/02/08628.744428.7328.68-3880-47.31%
2022/02/071928.76828.8028.73117913.81%
2022/01/264028.621428.6128.61267932.72%
2022/01/255828.48728.4828.47517963.82%
2022/01/241428.915929.1228.88-4580-56.24%
2022/01/2111829.009729.0329.02217826.60% 大買/
2022/01/201828.763328.8928.87-1574-20.22%
2022/01/191928.28128.2528.22187324.62%
2022/01/18828.46928.4428.37-173-1.36%
2022/01/173728.381428.4128.42237530.54%
2022/01/148228.971729.0028.99657783.93%
2022/01/1313029.327029.2029.09607876.35% 大買/
2022/01/126728.52928.6928.67587775.23%
2022/01/116028.15528.2128.20557968.85%
2022/01/10128.24928.2928.28-884-9.49%
2022/01/071228.163228.0628.16-2091-21.81%
2022/01/06828.23728.2828.2311000.99%
2022/01/057928.59728.5428.537210171.02%
2022/01/04428.28328.3028.2111030.97%
2022/01/03128.5300.0028.5611040.96%
2021/12/30128.3100.0028.2411040.96%
2021/12/29528.4100.0028.3351034.81%
2021/12/28328.55328.5428.5501050.00%
2021/12/241328.1700.0028.171311011.81%
2021/12/238128.19428.1728.207710870.67%
2021/12/22127.941027.9427.98-9107-8.38%
2021/12/21527.76327.7427.7421071.86%
2021/12/20627.41327.4627.4831072.79%
2021/12/17127.8300.0027.6811070.93%
2021/12/16327.341127.4027.43-8107-7.45%
2021/12/15527.50527.4927.5101060.00%
2021/12/14727.551627.5627.59-9106-8.45%
2021/12/13527.81127.8127.8141063.75%
2021/12/10227.9000.0027.8021071.87%
2021/12/09928.1400.0028.1891078.35%
2021/12/081027.92227.9327.9081107.22%
2021/12/071527.7900.0027.811511113.46%
2021/12/0600.00727.6727.67-7112-6.23%
2021/12/033827.56127.5627.663711232.79%
2021/12/021227.531627.5927.52-4112-3.56%
2021/12/01827.89327.8028.0351114.48%
2021/11/30228.00428.0227.96-2111-1.79%
2021/11/293728.08428.1628.003311229.35%
2021/11/264128.50128.4428.404011235.67%
2021/11/258428.771328.8428.827111263.23%
2021/11/24828.4300.0028.3581147.01%
2021/11/233028.4300.0028.403011426.27%
2021/11/222328.18228.1828.182111318.58%
2021/11/19228.1900.0028.1821131.77%
2021/11/18927.509727.4927.60-88114-77.10%
2021/11/17128.15328.1628.16-2112-1.78%
2021/11/16128.55728.4528.56-6116-5.14%
2021/11/1500.00528.4728.49-5124-4.01%
2021/11/1200.005628.3628.36-56124-44.84%
2021/11/111428.022328.0128.01-9124-7.22%
2021/11/10328.163128.0928.00-28124-22.50%
2021/11/09528.373528.3828.34-30124-24.07%
2021/11/0800.00628.1928.18-6124-4.83%
2021/11/05127.981527.9427.95-14124-11.23%
2021/11/0400.00228.3028.30-2124-1.61%
2021/11/03128.36128.3628.3401260.00%
2021/11/02228.08828.2528.06-6126-4.76%
2021/11/01628.33428.3528.3021261.58%
2021/10/291528.501328.5228.5021281.56%
2021/10/28528.30528.1928.4101310.00%
2021/10/271228.9000.0028.88121319.09%
2021/10/261929.23629.1929.20131339.76%
2021/10/25929.212929.3529.24-20135-14.72%
2021/10/224529.495529.5329.51-10138-7.20%
2021/10/219430.47430.4630.459015159.55%
2021/10/2013629.78829.9929.7412816278.99% 大買/鉅額交易
2021/10/1911130.601430.6330.649716658.17% 大買/
2021/10/1811030.681530.7530.729516557.45% 大買/
2021/10/15229.792529.8829.81-23163-14.04%
2021/10/142229.405729.1929.49-35169-20.67%
2021/10/08427.52227.5727.5021601.25%
2021/10/072827.0300.0026.942816217.18%
2021/10/06426.84426.8526.8301670.00%
2021/10/053827.20127.2527.203716921.80%
2021/10/049327.0900.0027.119317154.15%
2021/10/01526.291926.3126.25-14171-8.18%
2021/09/29727.3700.0027.2571783.93%
2021/09/284527.5700.0027.624518424.38%
2021/09/27327.63127.6727.6021851.08%
2021/09/241927.241127.3327.2981874.26%
2021/09/23127.1800.0027.1911940.52%
2021/09/22227.21427.1427.20-2198-1.01%
2021/09/171727.70327.7627.70142046.85%
2021/09/163828.2800.0028.073820918.17%
2021/09/15627.83427.9127.9022140.93%
2021/09/14428.113928.1628.09-35225-15.53%
2021/09/137828.571428.5928.566423127.64%
2021/09/10327.9400.0027.9532351.27%
2021/09/09627.35127.4027.4052442.05%
2021/09/07227.832627.8327.81-24265-9.04%
2021/09/063027.7900.0027.803028110.64%
2021/09/021927.6700.0027.66192866.63%
2021/09/01527.902527.9927.91-20289-6.91%
2021/08/315328.041028.0728.094329014.79%
2021/08/305327.981628.1328.143729412.57%
2021/08/2700.00127.4727.47-1301-0.33%
2021/08/264527.451427.5827.45313179.77%
2021/08/2300.00426.9326.90-4330-1.21%
2021/08/2000.00526.3826.40-5340-1.47%
2021/08/19326.4700.0026.4633390.88%
2021/08/18527.4600.0027.4553341.49%
2021/08/17127.9700.0027.9713440.29%
2021/08/13328.2100.0028.2533700.81%
2021/08/1200.00428.2328.44-4387-1.03%
2021/08/1100.00128.0028.02-1392-0.25%
2021/08/1000.00127.8827.85-1398-0.25%
2021/08/03128.7000.0028.7014790.21%
2021/07/29129.09129.0929.1005330.00%
2021/07/2800.00729.6129.58-7546-1.28%
2021/07/2700.003029.9129.79-30551-5.44%
2021/07/26128.95728.9728.89-6550-1.09%
2021/07/2300.00428.2728.31-4546-0.73%
2021/07/22127.8200.0027.8015820.17%
2021/07/2000.00627.3727.47-6654-0.92%
2021/07/19128.03227.8927.89-1651-0.15%
2021/07/1600.00528.2128.17-5661-0.76%
2021/07/142527.88427.8527.90216783.10%
2021/07/134228.2100.0028.13426846.14%
2021/07/0900.004027.9727.96-40701-5.70%
2021/07/084028.02228.0227.98387035.40%
2021/07/0700.001927.8827.90-19702-2.70%
2021/06/30327.81327.6727.8007140.00%
2021/06/29127.5300.0027.5317210.14%
2021/06/28327.791027.8527.83-7727-0.96%
2021/06/251328.1100.0028.07137251.79%
2021/06/24827.88127.8327.8677430.94%
2021/06/234827.8300.0027.80487476.42%
2021/06/22127.39427.2027.33-3740-0.41%
2021/06/21627.04327.0827.0337420.40%
2021/06/18627.37227.4327.3547390.54%
2021/06/1700.00227.9328.08-2734-0.27%
2021/06/16128.18828.3328.15-7730-0.96%
2021/06/151128.78228.8328.7197231.24%
2021/06/11429.2000.0029.2247130.56%
2021/06/10129.36529.3929.32-4711-0.56%
2021/06/09129.462729.4529.45-26719-3.62%
2021/06/08129.3000.0029.2717200.14%
2021/06/07329.491729.3029.30-14723-1.94%
2021/06/04429.12529.1429.25-1722-0.14%
2021/06/03229.903129.9029.83-29727-3.99%
2021/06/02830.12530.2530.0937180.42%
2021/06/0100.001630.3930.38-16724-2.21%
2021/05/281230.313330.3130.33-21724-2.90%
2021/05/273429.446029.4329.40-26730-3.56%
2021/05/26229.372329.4729.50-21753-2.79%
2021/05/25329.78629.7629.78-3767-0.39%
2021/05/2400.002229.0829.02-22774-2.84%
2021/05/21429.43529.5129.45-1790-0.13%
2021/05/201629.704.929.6329.8011.18011.39%
2021/05/19730.63330.5130.5247920.50%
2021/05/1811031.001231.0831.109879412.33% 大買/
2021/05/1410230.364730.3230.24557956.91% 大買/
2021/05/131230.891630.8130.79-4772-0.52%
2021/05/129331.17163.731.2131.32-70.7763-9.26% 大賣/
2021/05/111730.84630.8430.91117511.46%
2021/05/101231.4726.431.4431.44-14.4732-1.96%
2021/05/071130.301430.2530.35-3702-0.43%
2021/05/061329.57129.5929.60126931.73%
2021/05/053829.682429.7329.69146842.05%
2021/05/04129.32629.3329.34-5671-0.74%
2021/05/031029.28729.3228.9636630.45%
2021/04/29129.52229.4629.51-1653-0.15%
2021/04/281428.86728.9728.8076441.09%
2021/04/271129.142229.1229.15-11606-1.81%
2021/04/26828.482028.5728.65-12581-2.06%
2021/04/23528.121028.1128.11-5537-0.93%
2021/04/22227.975227.9227.92-50566-8.82%
2021/04/21527.68127.6727.6745580.72%
2021/04/20128.00827.9527.98-7556-1.26%
2021/04/19227.43227.2727.4905520.00%
2021/04/162327.6528.227.6627.59-5.2568-0.91%
2021/04/151226.98626.9927.0765671.06%
2021/04/13126.30126.3526.2506150.00%
2021/04/12126.24126.2526.2106190.00%
2021/04/08126.6000.0026.7816460.15%
2021/04/07326.84226.8426.8516530.15%
2021/04/0600.001026.8926.84-10657-1.52%
2021/04/011226.15426.1326.0486471.23%
2021/03/31526.154126.1126.14-36635-5.67%
2021/03/30226.531626.4826.49-14631-2.22%
2021/03/29226.551126.5426.45-9648-1.39%
2021/03/26226.45526.3426.45-3636-0.47%
2021/03/251026.462226.4026.40-12642-1.87%
2021/03/24126.643026.5626.55-29649-4.46%
2021/03/23527.17926.9526.90-4644-0.62%
2021/03/2200.00527.0126.99-5644-0.78%
2021/03/19426.75526.7626.72-1643-0.16%
2021/03/18327.0220627.0427.00-203645-31.45% 大賣/鉅額交易
2021/03/17126.64326.6626.70-2642-0.31%
2021/03/1600.00127.1127.10-1641-0.16%
2021/03/15127.121127.3527.10-10642-1.56%
2021/03/1200.001127.0126.95-11637-1.73%
2021/03/11326.79826.8126.83-5638-0.78%
2021/03/10426.351626.2926.35-12644-1.86%
2021/03/09226.99326.8426.99-1644-0.16%
2021/03/081126.81726.7126.4646470.62%
2021/03/051026.063226.2126.25-22644-3.41%
2021/03/041827.06826.9027.03106461.55%
2021/03/031127.3800.0027.35116451.70%
2021/03/02726.77626.7726.6116430.16%
2021/02/264027.682527.5827.52156322.37%
2021/02/25628.4313.228.4028.45-7.2607-1.19%
2021/02/243627.621727.6127.33195923.21%
2021/02/2320.127.314127.2927.51-20.9575-3.63%
2021/02/2218.127.322127.3227.55-2.9549-0.52%
2021/02/19225.591025.6325.73-8521-1.53%
2021/02/185.225.28225.5025.523.25160.62%
2021/02/17324.782125.1025.12-18508-3.54%
2021/02/05123.3000.0023.3114930.20%
2021/02/03223.15123.1823.0614890.20%
2021/02/02523.342623.3423.30-21485-4.33%
2021/02/01123.451323.4723.49-12480-2.50%
2021/01/29223.3800.0023.3224760.42%
2021/01/28123.21723.2523.30-6472-1.27%
2021/01/27223.661123.7023.70-9464-1.94%
2021/01/26523.682823.7223.64-23465-4.95%
2021/01/2500.001223.8223.86-12461-2.60%
2021/01/2200.002323.7323.73-23459-5.01%
2021/01/2100.00123.9424.02-1456-0.22%
2021/01/2000.00623.8423.84-6454-1.32%
2021/01/19123.76723.7823.80-6448-1.34%
2021/01/181023.70323.6123.7174441.57%
2021/01/152024.053924.0323.95-19439-4.32%
2021/01/1400.00423.7623.77-4401-1.00%
2021/01/132323.882923.8823.86-6399-1.50%
2021/01/122623.497123.4923.53-45393-11.42%
2021/01/11723.955223.8823.74-45385-11.69%
2021/01/081224.423624.3924.44-24360-6.66%
2021/01/07224.082724.0724.05-25349-7.14%
2021/01/061024.002923.9923.98-19335-5.66%
2021/01/05323.522723.4823.55-24285-8.42%
2021/01/04323.391423.3723.40-11280-3.93%
2020/12/3160923.2262323.2223.17-14268-5.21% 大買/大賣/
2020/12/3000.00723.4323.47-7239-2.92%
2020/12/29223.58623.4923.49-4228-1.75%
2020/12/28123.711923.7023.73-18222-8.09%
2020/12/25623.381123.3823.38-5218-2.29%
2020/12/24423.343923.3323.32-35217-16.11%
2020/12/231123.073623.1023.15-25211-11.80%
2020/12/221223.496823.5223.42-56192-29.05%
2020/12/214323.6921823.7123.68-175183-95.35% 大賣/鉅額交易
2020/12/181223.707723.8523.81-65167-38.85%
2020/12/17123.492923.4823.50-28157-17.75%
2020/12/16423.283723.3123.29-33153-21.43%
2020/12/15123.05323.0323.06-2151-1.32%
2020/12/14923.302523.3123.29-16147-10.83%
2020/12/11123.701323.5323.36-12143-8.37%
2020/12/10522.961522.9522.98-10140-7.10%
2020/12/0900.00523.1023.10-5136-3.66%
2020/12/08122.931123.0022.96-10134-7.45%
2020/12/071323.093323.0423.02-20129-15.42%
2020/12/041423.066123.0723.08-47124-37.86%
2020/12/03623.003022.9622.98-24113-21.07%
2020/12/021922.939522.9322.91-76109-69.34%
2020/12/01322.855222.8022.85-4993-52.15%
2020/11/3010422.9216622.8822.86-6288-69.74% 大買/大賣/
2020/11/271222.154122.2122.24-2977-37.34%
2020/11/261822.056922.0622.05-5175-67.80%
2020/11/25821.9110421.9121.89-9671-134.93% 大賣/
2020/11/24421.684221.6321.65-3864-59.24%
2020/11/23221.70521.6821.71-361-4.89%
2020/11/2000.00121.1521.28-158-1.71%
2020/11/19121.0400.0021.071581.72%
2020/11/18421.12621.1621.15-257-3.46%
2020/11/17721.2600.0021.2175712.26%
2020/11/16221.36221.3721.380550.00%
2020/11/1200.00320.5720.66-358-5.09%
2020/11/11120.8300.0020.811581.70%
2020/11/1000.00120.6520.71-165-1.52%
2020/11/09320.9000.0020.943654.57%
2020/10/30220.2500.0020.252623.22%
2020/10/28120.3600.0020.361621.60%
2020/10/23220.83120.7820.761631.56%
2020/10/22120.99120.9621.010650.00%
2020/10/21120.86120.8420.850650.00%
2020/10/1900.00120.3320.27-173-1.37%
2020/10/14220.1300.0020.132802.49%
2020/10/12120.3700.0020.371831.19%
2020/10/0600.00119.6019.60-188-1.13%
2020/09/3000.00119.8519.79-190-1.11%
2020/09/2900.00119.8619.80-190-1.10%
2020/09/24219.6500.0019.592902.22%
2020/09/2100.00120.6420.64-190-1.10%
2020/09/17320.0200.0020.023913.29%
2020/09/09120.18120.0820.180890.00%
2020/09/0700.00320.4820.46-394-3.18%
2020/09/0200.00120.1220.11-196-1.03%
2020/08/31120.1800.0020.271991.01%
2020/08/27119.8200.0019.8311030.97%
2020/08/21120.1000.0020.0211070.93%
2020/08/19120.1400.0020.0111080.92%
2020/08/183619.4100.0019.413610633.94%
2020/08/1700.00119.2219.25-1106-0.94%
2020/08/148918.8900.0018.988911080.40%
2020/08/03219.1800.0019.2421111.80%
2020/07/31819.6200.0019.6281107.24%
2020/07/294219.4600.0019.514211237.38%
2020/07/285519.46519.4519.415011244.26%
2020/07/271719.5100.0019.541711315.03%
2020/07/2400.001119.4519.24-11113-9.70%
2020/07/2000.00319.4819.47-3102-2.94%
2020/07/1600.00219.3219.31-2110-1.82%
2020/07/14119.6000.0019.6011150.87%
2020/07/1300.00520.0320.08-5115-4.34%
2020/07/1000.00119.1519.10-1116-0.86%
2020/07/0900.00719.1319.23-7124-5.62%
2020/07/0600.00518.4918.50-5128-3.89%
2020/07/0300.001918.5018.37-19135-13.99%
2020/07/0100.002818.6018.58-28136-20.49%
2020/06/3000.005418.2718.28-54138-39.09%
2020/06/23417.961017.9217.95-6136-4.40%
2020/06/22317.8000.0017.8431352.21%
2020/06/19217.7400.0017.7521351.48%
2020/06/1600.001017.7117.81-10139-7.18%
2020/06/1200.001217.6117.60-12141-8.46%
2020/06/11118.004718.0017.92-46136-33.79%
2020/06/10117.821517.8117.83-14133-10.49%
2020/06/09217.57617.6317.67-4133-3.01%
2020/06/08717.342717.3717.35-20131-15.16%
2020/06/0500.002217.0317.04-22128-17.08%
2020/06/04316.861516.8716.87-12127-9.43%
2020/06/02416.8200.0016.8441223.26%
2020/06/0100.001016.8116.82-10120-8.31%
2020/05/29516.42116.4016.4841173.40%
2020/05/27316.4900.0016.4831162.57%
2020/05/26716.55116.4816.5461165.16%
2020/05/215016.852716.8616.872311220.44%
2020/05/2000.00616.5316.57-6108-5.51%
2020/05/1800.001116.1816.14-11107-10.24%
2020/05/15116.18116.2116.2101050.00%
2020/05/14116.0500.0016.0511040.96%
2020/05/13716.0300.0016.0671036.75%
2020/05/12116.2500.0016.2611020.97%
2020/05/11216.6000.0016.5021021.95%
2020/05/05115.931215.9615.94-11102-10.71%
2020/04/3000.001416.3216.33-14101-13.83%
2020/04/29516.163316.1516.16-2899-28.19%
2020/04/2700.00116.3016.27-199-1.01%
2020/04/2400.00315.8815.85-396-3.11%
2020/04/21115.85315.8115.80-293-2.14%
2020/04/20116.231716.2216.22-1683-19.20%
2020/04/1700.00216.2216.22-281-2.46%
2020/04/1600.00115.8615.88-176-1.31%
2020/04/15315.97215.9716.031741.34%
2020/04/131315.9600.0016.01136121.29%
2020/04/10115.5500.0015.601581.71%
2020/04/0900.00315.6415.64-357-5.19%
2020/04/08515.7300.0015.735549.12%
2020/04/061015.2400.0015.26104422.70%
2020/03/2700.004915.1615.01-4940-119.80%
2020/03/2500.00515.1015.03-538-12.93%
2020/03/0900.00217.2617.26-232-6.18%
2020/02/26117.8300.0017.761303.32%
2020/02/2000.00118.2218.06-128-3.52%
2020/02/1200.00218.0218.04-227-7.15%
2020/02/0300.00217.7417.75-223-8.43%
2020/01/30317.8000.0017.6032113.87%
2019/10/1400.004818.4518.46-4880-59.30%
2019/10/0200.00818.2418.22-890-8.82%
2019/10/0100.006818.0718.03-6892-73.83%
2019/09/2700.002718.2718.24-2791-29.55%
2019/09/262318.41218.4718.41219123.01%
2019/09/25218.39218.4318.420910.00%
2019/09/2300.00618.4318.42-690-6.60%
2019/09/1700.001418.6618.63-1492-15.18%
2019/09/161318.85318.8618.92109110.88%
2019/09/125818.6700.0018.67589262.85%
2019/09/113018.5400.0018.62309232.54%
2019/09/102218.6400.0018.79229323.61%
2019/09/091218.5700.0018.55129213.03%
2019/09/06518.6000.0018.525935.36%
2019/09/05218.4300.0018.432922.17%
2019/09/04317.9700.0018.053943.17%
2019/09/02218.1000.0018.112932.13%
2019/08/301918.252218.2718.28-394-3.19%
2019/08/29218.151718.1618.16-1593-16.01%
2019/08/282418.1100.0018.14249525.07%
2019/08/23118.19118.1618.190860.00%
2019/08/22118.2500.0018.251851.16%
2019/07/0100.00519.4819.48-545-10.96%
2019/06/24219.1500.0019.202523.81%
2019/06/20119.2300.0019.231511.94%
2019/06/19419.2300.0019.244517.74%
2019/04/0100.00121.0421.07-1192-0.52%
2019/01/30119.5700.0019.6813820.26%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
上證站上2,600點 陸股ETF價量創一個月高點　UDN聯合新聞網－2019/01/25
全球股市持續元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、原油正向、台股正向ETF漲幅最突出。...全球主要股市本周普遍收紅。 歐新社 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->全球股市持續元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、原油正向、...詳全文
VIX ETF在12月漲35.8% 連續四周領漲UDN聯合新聞網－2018/12/28
在2018年最後一周，全球股市暴起暴落，全球主要股市收紅，油價小跌，正向ETF較強勢。在台掛牌的ETF中，本周以VIX...在2018年最後一周，全球股市暴起暴落，全球主要股市收紅，油價小跌，正向ETF較強勢。在台掛牌的ETF中，本周以VIX、美股正向、印度正向、日本正向及陸股正向ETF最強，黃金及白銀正向ETF也有不錯表現。富邦VIX（00677U）連續四...詳全文
期街口道瓊銅 相關文章
期街口道瓊銅 相關影音