永豐10年A公司債 (00836B)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 永豐10年A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐10年A公司債

(00836B)

可現股當沖

股價
30.55
漲跌
▼0.21
漲幅
-0.68%
成交量
866張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐10年A公司債 (00836B)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	615	30.55	50	30.54	30.55	565	292	193.22%	大買/鉅額交易
2024/05/08	50	30.76	50	30.76	30.76	0	282	0.00%
2024/05/07	50	30.66	50	30.66	30.69	0	282	0.00%
2024/05/06	50	30.40	156	30.38	30.40	-106	282	-37.58%	大賣/鉅額交易
2024/05/03	86	30.22	103	30.23	30.24	-17	273	-6.22%	大賣/
2024/05/02	211	30.26	205	30.26	30.25	6	270	2.22%	大買/大賣/
2024/04/30	50	30.33	161	30.31	30.32	-111	263	-42.11%	大賣/鉅額交易
2024/04/29	50	30.22	80	30.24	30.22	-30	261	-11.47%
2024/04/26	157	29.98	448	29.99	30.04	-291	264	-109.98%	大買/大賣/鉅額交易
2024/04/25	50	30.18	167	30.16	30.15	-117	255	-45.84%	大賣/鉅額交易
2024/04/24	501	30.22	50	30.26	30.26	451	250	180.10%	大買/鉅額交易
2024/04/23	71	30.39	100	30.40	30.40	-29	235	-12.29%
2024/04/22	50	30.16	50	30.16	30.17	0	229	0.00%
2024/04/19	50	30.38	51	30.38	30.38	-1	231	-0.43%
2024/04/18	50	30.22	52	30.22	30.19	-2	229	-0.87%
2024/04/17	51	29.98	50	29.98	29.97	1	220	0.45%
2024/04/16	50.1	30.23	58	30.23	30.23	-7.9	217	-3.63%
2024/04/15	58	30.47	50	30.46	30.46	8	225	3.54%
2024/04/12	50	30.47	50	30.47	30.45	0	229	0.00%
2024/04/11	50	30.54	51	30.54	30.51	-1	228	-0.44%
2024/04/10	50	30.94	50	30.94	30.94	0	227	0.00%
2024/04/09	50	30.81	50	30.81	30.78	0	229	0.00%
2024/04/08	50	30.60	50	30.60	30.59	0	227	0.00%
2024/04/03	50	30.82	57	30.82	30.80	-7	232	-3.01%
2024/04/02	50	31.02	50	31.02	31.00	0	236	0.00%
2024/04/01	64	31.19	51	31.19	31.20	13	238	5.46%
2024/03/29	50	31.32	50	31.32	31.31	0	237	0.00%
2024/03/28	50	31.18	50	31.18	31.18	0	238	0.00%
2024/03/27	50	31.03	50	31.03	31.03	0	237	0.00%
2024/03/26	50	30.98	130	30.95	30.98	-80	235	-33.94%	大賣/
2024/03/25	50	31.10	100	31.08	31.10	-50	232	-21.55%
2024/03/22	50	31.05	50	31.05	31.05	0	230	0.00%
2024/03/21	50	30.67	50	30.67	30.68	0	231	0.00%
2024/03/20	50	31.13	50	31.13	31.18	0	229	0.00%
2024/03/19	50	30.97	50	30.97	31.05	0	230	0.00%
2024/03/18	70	30.98	75	30.99	30.97	-5	224	-2.23%
2024/03/15	50	31.00	100	30.98	31.00	-50	222	-22.45%
2024/03/14	50	31.17	50	31.17	31.16	0	219	0.00%
2024/03/13	50	31.16	50	31.16	31.19	0	214	0.00%
2024/03/12	50	31.24	50	31.24	31.25	0	214	0.00%
2024/03/11	50	31.33	50	31.33	31.36	0	213	0.00%
2024/03/08	50	31.21	50	31.21	31.23	0	212	0.00%
2024/03/07	50	31.18	80	31.19	31.17	-30	212	-14.10%
2024/03/06	50	31.03	50	31.03	31.01	0	214	0.00%
2024/03/05	50	30.82	50	30.82	30.85	0	212	0.00%
2024/03/04	50	30.78	50	30.78	30.76	0	214	0.00%
2024/03/01	50	30.75	50	30.75	30.75	0	210	0.00%
2024/02/29	50	30.76	50	30.76	30.76	0	211	0.00%
2024/02/27	50	30.89	50	30.89	30.88	0	207	0.00%
2024/02/26	50	31.09	50	31.09	31.06	0	208	0.00%
2024/02/23	50	30.75	50	30.75	30.75	0	208	0.00%
2024/02/22	50	30.64	50	30.64	30.61	0	211	0.00%
2024/02/21	50	30.59	101	30.57	30.59	-51	210	-24.24%	大賣/
2024/02/20	25	30.47	109	30.47	30.48	-84	208	-40.35%	大賣/
2024/02/19	51	30.46	50	30.46	30.46	1	203	0.49%
2024/02/16	73	30.47	87	30.47	30.47	-14	203	-6.86%
2024/02/15	105	30.62	57	30.63	30.62	48	205	23.37%	大買/
2024/02/05	50	31.21	84	31.22	31.19	-34	214	-15.88%
2024/02/02	160	31.49	50	31.47	31.50	110	216	50.91%	大買/鉅額交易
2024/02/01	273	31.50	152	31.50	31.52	121	212	56.96%	大買/大賣/鉅額交易
2024/01/31	109	31.36	115	31.33	31.39	-6	200	-2.99%	大買/大賣/
2024/01/30	51	31.13	50	31.13	31.15	1	198	0.50%
2024/01/29	50	30.93	72	30.94	30.95	-22	200	-10.95%
2024/01/26	52	30.99	50	30.99	31.00	2	200	1.00%
2024/01/25	67	30.71	55	30.71	30.79	12	201	5.97%
2024/01/24	75	30.95	52	30.95	30.96	23	200	11.48%
2024/01/23	50	31.17	51	31.17	31.16	-1	201	-0.50%
2024/01/22	50	31.10	123	31.11	31.13	-73	201	-36.30%	大賣/
2024/01/19	117	31.03	52	31.04	31.02	65	197	32.93%	大買/
2024/01/18	50	31.39	50	31.39	31.39	0	196	0.00%
2024/01/17	50	31.38	52	31.38	31.38	-2	196	-1.02%
2024/01/16	50	31.53	51	31.53	31.53	-1	196	-0.51%
2024/01/15	51	31.56	87	31.51	31.56	-36	196	-18.33%
2024/01/12	51	31.40	51	31.40	31.40	0	196	0.00%
2024/01/11	52	31.23	50	31.23	31.22	2	198	1.01%
2024/01/10	50	31.13	50	31.13	31.13	0	200	0.00%
2024/01/09	105	30.89	132	30.87	30.93	-27	201	-13.38%	大買/大賣/
2024/01/08	100	30.54	88	30.54	30.50	12	193	6.21%
2024/01/05	102	30.79	119	30.78	30.80	-17	195	-8.70%	大買/大賣/
2024/01/04	71	31.15	105	31.15	31.12	-34	194	-17.52%	大賣/
2024/01/03	70	31.22	104	31.20	31.17	-34	194	-17.46%	大賣/
2024/01/02	70	31.25	80	31.25	31.26	-10	193	-5.16%
2023/12/29	151	31.49	258	31.48	31.50	-107	192	-55.71%	大買/大賣/鉅額交易
2023/12/28	101	31.52	100	31.52	31.51	1	187	0.53%	大買/
2023/12/27	100	31.49	152	31.49	31.50	-52	183	-28.39%	大賣/
2023/12/26	148	31.59	118	31.60	31.58	30	182	16.43%	大買/大賣/
2023/12/25	71	31.57	55	31.58	31.55	16	178	8.95%
2023/12/22	51	31.66	51	31.66	31.66	0	177	0.00%
2023/12/21	50	31.99	50	31.99	31.95	0	181	0.00%
2023/12/20	50	31.95	50	31.95	31.93	0	181	0.00%
2023/12/19	50	31.98	51	31.98	31.95	-1	187	-0.53%
2023/12/18	50	32.13	50	32.13	32.16	0	199	0.00%
2023/12/15	51	32.34	52	32.34	32.32	-1	198	-0.50%
2023/12/14	50	31.94	50	31.94	31.95	0	198	0.00%
2023/12/13	51	31.39	97	31.39	31.39	-46	198	-23.18%
2023/12/12	50	31.21	50	31.21	31.20	0	198	0.00%
2023/12/11	50	31.18	83	31.15	31.18	-33	199	-16.54%
2023/12/08	62	31.09	71	31.09	31.12	-9	200	-4.50%
2023/12/07	91	31.41	51	31.40	31.24	40	199	20.02%
2023/12/06	62	31.09	51	31.09	31.06	11	202	5.43%
2023/12/05	52	30.69	50	30.69	30.68	2	204	0.98%
2023/12/04	50	30.60	52	30.60	30.55	-2	203	-0.98%
2023/12/01	50	30.18	111	30.18	30.23	-61	204	-29.83%	大賣/
2023/11/30	50	30.23	50	30.23	30.22	0	209	0.00%
2023/11/29	93	30.01	108	30.02	29.98	-15	209	-7.17%	大賣/
2023/11/28	50	29.94	50	29.94	29.91	0	209	0.00%
2023/11/27	60	29.66	51	29.65	29.67	9	210	4.28%
2023/11/24	50	29.78	52	29.78	29.80	-2	209	-0.96%
2023/11/22	50	29.61	110	29.63	29.61	-60	212	-28.26%	大賣/
2023/11/21	159	29.63	51	29.61	29.62	108	211	51.18%	大買/鉅額交易
2023/11/20	70	29.56	51	29.55	29.55	19	212	8.93%
2023/11/17	51	29.62	52	29.62	29.62	-1	213	-0.47%
2023/11/16	149	29.53	76	29.53	29.53	73	214	34.07%	大買/
2023/11/15	51	29.78	51	29.78	29.77	0	213	0.00%
2023/11/14	55	29.34	201	29.31	29.32	-146	213	-68.23%	大賣/鉅額交易
2023/11/13	179	29.15	128	29.14	29.14	51	212	23.96%	大買/大賣/
2023/11/10	50	29.16	254	29.14	29.16	-204	203	-100.20%	大賣/鉅額交易
2023/11/09	50	29.55	50	29.55	29.51	0	199	0.00%
2023/11/08	51	29.11	106	29.12	29.12	-55	198	-27.66%	大賣/
2023/11/07	57	28.75	77	28.76	28.76	-20	200	-10.00%
2023/11/06	151	28.86	76	28.86	28.81	75	199	37.59%	大買/
2023/11/03	53	28.85	75	28.85	28.85	-22	199	-11.01%
2023/11/02	73	28.42	51	28.41	28.41	22	201	10.89%
2023/11/01	50	27.85	50	27.85	27.86	0	202	0.00%
2023/10/31	101	28.01	50	27.99	27.98	51	203	25.07%	大買/
2023/10/30	51	28.01	51	28.01	28.01	0	206	0.00%
2023/10/27	52	28.11	50	28.11	28.08	2	207	0.97%
2023/10/26	50	27.77	87	27.77	27.77	-37	209	-17.70%
2023/10/25	50	28.15	62	28.17	28.15	-12	210	-5.71%
2023/10/24	50	27.91	50	27.91	27.91	0	211	0.00%
2023/10/23	50	27.47	51	27.47	27.47	-1	212	-0.47%
2023/10/20	151	27.68	78	27.71	27.73	73	212	34.30%	大買/
2023/10/19	51	27.99	109	28.01	27.95	-58	215	-26.95%	大賣/
2023/10/18	166	28.38	50	28.39	28.38	116	215	53.83%	大買/鉅額交易
2023/10/17	50	28.50	101	28.50	28.45	-51	213	-23.87%	大賣/
2023/10/16	50	28.78	52	28.78	28.78	-2	212	-0.94%
2023/10/13	50	28.67	315	28.70	28.67	-265	212	-124.87%	大賣/鉅額交易
2023/10/12	130	29.05	153	29.06	29.02	-23	213	-10.77%	大買/大賣/
2023/10/11	50	28.65	50	28.65	28.63	0	211	0.00%
2023/10/06	50	28.35	52	28.35	28.31	-2	216	-0.92%
2023/10/05	51	28.48	50	28.48	28.48	1	220	0.45%
2023/10/04	53	28.19	52	28.18	28.18	1	222	0.45%
2023/10/03	53	28.85	63	28.85	28.84	-10	222	-4.50%
2023/10/02	160	29.06	66	29.05	29.03	94	225	41.63%	大買/
2023/09/28	53	29.29	71	29.29	29.25	-18	224	-8.02%
2023/09/27	50	29.53	51	29.53	29.50	-1	242	-0.41%
2023/09/26	50	29.43	284	29.42	29.48	-234	244	-95.81%	大賣/鉅額交易
2023/09/25	51	29.76	50	29.76	29.74	1	240	0.42%
2023/09/22	193	29.55	153	29.55	29.60	40	242	16.53%	大買/大賣/
2023/09/21	154	29.98	54	30.00	29.97	100	238	41.87%	大買/
2023/09/20	50	29.99	50	29.99	30.00	0	230	0.00%
2023/09/19	52	30.09	50	30.09	30.09	2	232	0.86%
2023/09/18	50	29.91	61	29.91	29.85	-11	232	-4.72%
2023/09/15	51	30.37	152	30.38	30.37	-101	232	-43.42%	大賣/鉅額交易
2023/09/14	120	30.44	51	30.43	30.43	69	237	29.04%	大買/
2023/09/13	150	30.44	50	30.45	30.43	100	240	41.61%	大買/
2023/09/12	50	30.46	51	30.46	30.46	-1	244	-0.41%
2023/09/11	254	30.47	60	30.48	30.45	194	245	79.15%	大買/鉅額交易
2023/09/08	65	30.54	50	30.54	30.55	15	242	6.19%
2023/09/07	50	30.33	50	30.33	30.33	0	243	0.00%
2023/09/06	51	30.30	52	30.30	30.30	-1	245	-0.41%
2023/09/05	150	30.56	305	30.57	30.57	-155	246	-62.80%	大買/大賣/鉅額交易
2023/09/04	52	30.56	56	30.56	30.55	-4	241	-1.65%
2023/09/01	90	30.87	128	30.89	30.90	-38	244	-15.57%	大賣/
2023/08/31	51	30.83	50	30.83	30.83	1	240	0.42%
2023/08/30	54	30.80	50	30.80	30.78	4	240	1.66%
2023/08/29	52	30.63	50	30.63	30.63	2	251	0.80%
2023/08/28	200	30.49	94	30.49	30.51	106	252	42.00%	大買/鉅額交易
2023/08/25	50	30.39	50	30.39	30.39	0	250	0.00%
2023/08/24	202	30.45	134	30.44	30.43	68	252	26.90%	大買/大賣/
2023/08/23	51	29.98	50	29.98	29.97	1	251	0.40%
2023/08/22	124	29.69	50	29.70	29.70	74	252	29.31%	大買/
2023/08/21	53	29.93	156	29.95	29.91	-103	254	-40.42%	大賣/鉅額交易
2023/08/18	50	29.97	53	29.97	29.97	-3	253	-1.18%
2023/08/17	50	30.05	149	30.04	30.02	-99	254	-38.92%	大賣/
2023/08/16	110	30.31	80	30.31	30.33	30	253	11.82%	大買/
2023/08/15	50	30.50	50	30.50	30.47	0	252	0.00%
2023/08/14	50	30.53	50	30.53	30.53	0	254	0.00%
2023/08/11	52	30.51	160	30.52	30.50	-108	256	-42.11%	大賣/鉅額交易
2023/08/10	50	30.79	50	30.79	30.75	0	257	0.00%
2023/08/09	151	30.82	51	30.78	30.86	100	266	37.56%	大買/
2023/08/08	95	30.57	134	30.63	30.65	-39	270	-14.42%	大賣/
2023/08/07	117	30.58	50	30.58	30.60	67	273	24.48%	大買/
2023/08/04	55	30.31	55	30.30	30.31	0	275	0.00%
2023/08/02	52	31.07	95	31.07	31.07	-43	276	-15.54%
2023/08/01	50	31.34	50	31.34	31.34	0	276	0.00%
2023/07/31	50	31.15	168	31.15	31.15	-118	278	-42.36%	大賣/鉅額交易
2023/07/28	50	30.97	171	31.00	30.97	-121	296	-40.83%	大賣/鉅額交易
2023/07/27	50	31.17	50	31.17	31.19	0	302	0.00%
2023/07/26	110	31.22	52	31.21	31.19	58	302	19.18%	大買/
2023/07/25	50	31.27	51	31.27	31.25	-1	306	-0.33%
2023/07/24	127	31.29	169	31.29	31.29	-42	308	-13.62%	大買/大賣/
2023/07/21	50	31.13	176	31.12	31.12	-126	305	-41.30%	大賣/鉅額交易
2023/07/20	51	31.26	50	31.26	31.22	1	313	0.32%
2023/07/19	65	31.07	50	31.07	31.07	15	318	4.72%
2023/07/18	80	30.78	52	30.79	30.79	28	321	8.70%
2023/07/17	50	30.83	52	30.83	30.83	-2	322	-0.62%
2023/07/14	110	30.86	100	30.86	30.85	10	322	3.10%	大買/
2023/07/13	50	30.79	144	30.78	30.77	-94	323	-29.05%	大賣/
2023/07/12	50	30.64	55	30.64	30.61	-5	327	-1.53%
2023/07/11	110	30.54	51	30.55	30.55	59	329	17.90%	大買/
2023/07/10	51	30.36	80	30.37	30.36	-29	328	-8.83%
2023/07/07	86	30.55	52	30.57	30.56	34	329	10.31%
2023/07/06	50	30.93	113	30.89	30.92	-63	327	-19.24%	大賣/
2023/07/05	59	31.08	60	31.08	31.05	-1	328	-0.30%
2023/07/04	116	31.03	100	31.03	31.05	16	310	5.15%	大買/
2023/07/03	60	31.01	50	31.01	31.01	10	308	3.24%
2023/06/30	100	30.77	97	30.77	30.76	3	309	0.97%
2023/06/29	106	31.02	157	31.02	31.01	-51	308	-16.52%	大買/大賣/
2023/06/28	50	30.87	57	30.87	30.85	-7	305	-2.29%
2023/06/27	51	30.90	50	30.90	30.90	1	308	0.32%
2023/06/26	50	30.92	51	30.92	30.91	-1	306	-0.33%
2023/06/21	66	30.85	50	30.85	30.86	16	318	5.03%
2023/06/20	151	30.45	175	30.45	30.46	-24	322	-7.44%	大買/大賣/
2023/06/19	50	30.51	160	30.51	30.51	-110	316	-34.80%	大賣/鉅額交易
2023/06/16	152	30.36	50	30.37	30.37	102	314	32.42%	大買/鉅額交易
2023/06/15	50	30.45	111	30.47	30.40	-61	313	-19.43%	大賣/
2023/06/14	65	30.34	99	30.35	30.34	-34	318	-10.67%
2023/06/13	255	30.44	50	30.47	30.46	205	327	62.62%	大買/鉅額交易
2023/06/12	50	30.42	61	30.42	30.41	-11	327	-3.36%
2023/06/09	50	30.39	50	30.39	30.35	0	329	0.00%
2023/06/08	50	30.20	153	30.20	30.20	-103	345	-29.79%	大賣/鉅額交易
2023/06/07	150	30.56	51	30.57	30.57	99	348	28.40%	大買/
2023/06/06	50	30.37	68	30.35	30.36	-18	351	-5.12%
2023/06/05	50	30.38	69	30.38	30.37	-19	357	-5.31%
2023/06/02	50	30.47	81	30.47	30.46	-31	363	-8.52%
2023/06/01	80	30.32	90	30.34	30.33	-10	366	-2.73%
2023/05/31	50	30.21	142	30.19	30.20	-92	373	-24.61%	大賣/
2023/05/30	158	29.94	68	29.96	29.95	90	383	23.49%	大買/
2023/05/29	123	29.86	147	29.86	29.85	-24	381	-6.29%	大買/大賣/
2023/05/26	70	29.75	175	29.75	29.76	-105	380	-27.62%	大賣/鉅額交易
2023/05/25	53	29.83	236	29.84	29.82	-183	377	-48.47%	大賣/鉅額交易
2023/05/24	50	29.98	51	29.98	29.98	-1	374	-0.27%
2023/05/23	50	29.82	70	29.82	29.83	-20	373	-5.35%
2023/05/22	50	29.95	104	29.95	29.96	-54	372	-14.48%	大賣/
2023/05/19	61	30.01	68	30.01	30.03	-7	372	-1.88%
2023/05/18	121	30.25	58	30.25	30.27	63	371	16.95%	大買/
2023/05/17	50	30.32	83	30.33	30.35	-33	370	-8.92%
2023/05/16	51	30.45	245	30.45	30.44	-194	368	-52.72%	大賣/鉅額交易
2023/05/15	50	30.72	559	30.73	30.71	-509	364	-139.59%	大賣/鉅額交易
2023/05/12	273	30.92	146	30.92	30.92	127	356	35.64%	大買/大賣/鉅額交易
2023/05/11	139	30.63	164	30.64	30.63	-25	349	-7.15%	大買/大賣/
2023/05/10	94	30.46	206	30.46	30.45	-112	343	-32.59%	大賣/鉅額交易
2023/05/09	50	30.49	151	30.48	30.49	-101	340	-29.69%	大賣/鉅額交易
2023/05/08	224	30.75	118	30.75	30.78	106	338	31.34%	大買/大賣/鉅額交易
2023/05/05	50	30.79	63	30.79	30.77	-13	334	-3.89%
2023/05/04	171	31.22	105	31.20	31.20	66	331	19.91%	大買/大賣/
2023/05/03	194	31.16	386	31.16	31.16	-192	311	-61.63%	大買/大賣/鉅額交易
2023/05/02	128	30.90	58	30.90	30.88	70	303	23.09%	大買/
2023/04/28	89	31.12	205	31.12	31.18	-116	301	-38.43%	大賣/鉅額交易
2023/04/27	50	31.26	117	31.26	31.24	-67	298	-22.47%	大賣/
2023/04/26	53	31.43	83	31.45	31.48	-30	295	-10.14%
2023/04/25	55	31.24	315	31.24	31.26	-260	294	-88.19%	大賣/鉅額交易
2023/04/24	205	30.91	50	30.91	30.90	155	284	54.52%	大買/鉅額交易
2023/04/21	132	30.98	188	30.98	31.02	-56	279	-20.01%	大買/大賣/
2023/04/20	50	30.87	116	30.86	30.88	-66	275	-23.93%	大賣/
2023/04/19	50	30.82	55	30.82	30.82	-5	274	-1.82%
2023/04/18	123	30.70	129	30.70	30.71	-6	267	-2.25%	大買/大賣/
2023/04/17	50	30.90	233	30.91	30.91	-183	264	-69.32%	大賣/鉅額交易
2023/04/14	333	31.03	50	31.02	31.00	283	253	111.72%	大買/鉅額交易
2023/04/13	50	31.28	51	31.28	31.28	-1	247	-0.40%
2023/04/12	50	31.22	116	31.21	31.22	-66	247	-26.68%	大賣/
2023/04/11	50	31.14	150	31.14	31.14	-100	245	-40.79%	大賣/
2023/04/10	170	31.18	55	31.17	31.17	115	243	47.22%	大買/鉅額交易
2023/04/07	53	31.42	51	31.42	31.41	2	241	0.83%
2023/04/06	50	31.38	50	31.38	31.35	0	240	0.00%
2023/03/31	50	30.46	83	30.47	30.46	-33	240	-13.71%
2023/03/30	55	30.36	50	30.36	30.34	5	240	2.08%
2023/03/29	50	30.20	52	30.20	30.27	-2	239	-0.84%
2023/03/28	72	30.26	115	30.25	30.29	-43	239	-17.96%	大賣/
2023/03/27	50	30.61	50	30.61	30.61	0	233	0.00%
2023/03/24	263	30.60	174	30.60	30.64	89	233	38.11%	大買/大賣/
2023/03/23	122	30.75	251	30.77	30.78	-129	221	-58.19%	大買/大賣/鉅額交易
2023/03/22	50	30.57	50	30.57	30.53	0	217	0.00%
2023/03/21	86	30.55	150	30.56	30.57	-64	216	-29.51%	大賣/
2023/03/20	190	30.40	201	30.43	30.55	-11	214	-5.13%	大買/大賣/
2023/03/17	263	30.36	170	30.35	30.41	93	209	44.36%	大買/大賣/
2023/03/16	71	30.39	100	30.36	30.53	-29	203	-14.23%
2023/03/15	50	30.37	70	30.33	30.38	-20	193	-10.32%
2023/03/14	130	30.49	110	30.49	30.49	20	189	10.53%	大買/大賣/
2023/03/13	417	30.71	262	30.71	30.64	155	186	82.91%	大買/大賣/鉅額交易
2023/03/10	169	30.66	199	30.66	30.71	-30	168	-17.83%	大買/大賣/
2023/03/09	223	30.36	192	30.35	30.35	31	163	18.94%	大買/大賣/
2023/03/08	170	30.43	234	30.43	30.41	-64	158	-40.49%	大買/大賣/
2023/03/07	169	30.30	330	30.30	30.32	-161	151	-105.93%	大買/大賣/鉅額交易
2023/03/06	118	30.28	356	30.29	30.30	-238	145	-163.48%	大買/大賣/鉅額交易
2023/03/03	356	29.75	198	29.72	29.75	158	132	119.05%	大買/大賣/鉅額交易
2023/03/02	388	29.77	362	29.77	29.77	26	123	21.00%	大買/大賣/
2023/03/01	50	29.88	66	29.88	29.88	-16	112	-14.18%
2023/02/24	100	30.10	85	30.11	30.12	15	112	13.38%
2023/02/23	51	29.98	62	29.98	29.95	-11	110	-9.93%
2023/02/22	50	29.85	70	29.85	29.82	-20	110	-18.10%
2023/02/21	53	30.17	52	30.16	30.18	1	110	0.91%
2023/02/20	62	30.23	54	30.23	30.22	8	110	7.25%
2023/02/17	53	30.00	95	30.00	30.01	-42	110	-38.10%
2023/02/16	50	30.52	57	30.51	30.51	-7	109	-6.38%
2023/02/15	51	30.69	50	30.69	30.69	1	111	0.90%
2023/02/14	51	30.64	65	30.64	30.66	-14	112	-12.42%
2023/02/13	51	30.45	63	30.44	30.43	-12	112	-10.67%
2023/02/10	55	30.77	59	30.77	30.80	-4	112	-3.56%
2023/02/09	52	31.14	56	31.14	31.11	-4	112	-3.57%
2023/02/08	51	31.06	53	31.06	31.06	-2	111	-1.79%
2023/02/07	49	31.23	52	31.23	31.27	-3	111	-2.68%
2023/02/06	50	31.51	53	31.51	31.50	-3	111	-2.68%
2023/02/03	51	31.82	52	31.82	31.82	-1	111	-0.89%
2023/02/02	50	31.51	50	31.51	31.51	0	111	0.00%
2023/02/01	50	31.55	50	31.55	31.55	0	111	0.00%
2023/01/31	50	31.35	50	31.35	31.35	0	112	0.00%
2023/01/30	80	31.67	51	31.68	31.65	29	112	25.77%
2023/01/17	55	31.66	45	31.66	31.66	10	112	8.87%
2023/01/16	50	31.73	51	31.73	31.73	-1	112	-0.89%
2023/01/13	50	31.79	50	31.79	31.79	0	112	0.00%
2023/01/12	52	31.40	52	31.40	31.50	0	112	0.00%
2023/01/11	45	30.99	50	30.98	31.00	-5	112	-4.43%
2023/01/10	51	31.09	50	31.09	31.09	1	113	0.88%
2023/01/09	50	30.96	53	30.96	30.96	-3	113	-2.64%
2023/01/06	51	30.60	53	30.61	30.78	-2	116	-1.72%
2023/01/05	50	30.43	50	30.43	30.43	0	116	0.00%
2023/01/04	50	30.30	50	30.30	30.30	0	116	0.00%
2023/01/03	72	30.13	59	30.10	30.10	13	116	11.16%
2022/12/30	50	30.14	52	30.14	30.14	-2	115	-1.73%
2022/12/29	52	30.10	53	30.10	30.14	-1	115	-0.86%
2022/12/28	55	30.15	50	30.15	30.22	5	115	4.32%
2022/12/27	50	30.72	50	30.72	30.71	0	115	0.00%
2022/12/26	59	30.83	54	30.83	30.75	5	115	4.32%
2022/12/23	50	30.90	50	30.90	30.90	0	115	0.00%
2022/12/22	52	30.91	63	30.90	30.87	-11	115	-9.53%
2022/12/21	52	30.65	50	30.65	30.59	2	114	1.74%
2022/12/20	50	31.36	51	31.35	30.91	-1	114	-0.87%
2022/12/19	53	31.68	56	31.68	31.69	-3	114	-2.61%
2022/12/16	52	32.01	57	32.01	32.01	-5	114	-4.36%
2022/12/15	50	32.24	50	32.24	32.24	0	114	0.00%
2022/12/14	50	32.30	50	32.30	32.30	0	114	0.00%
2022/12/13	56	32.19	50	32.20	32.10	6	114	5.23%
2022/12/12	50	32.15	59	32.13	32.17	-9	114	-7.84%
2022/12/09	54	32.61	51	32.61	32.61	3	114	2.62%
2022/12/08	50	32.37	50	32.37	32.37	0	114	0.00%
2022/12/07	50	31.95	50	31.95	31.84	0	115	0.00%
2022/12/06	50	31.68	55	31.68	31.65	-5	115	-4.33%
2022/12/05	50	31.63	56	31.63	31.63	-6	115	-5.20%
2022/12/02	50	31.42	50	31.42	31.34	0	115	0.00%
2022/12/01	50	30.93	58	30.93	30.96	-8	115	-6.92%
2022/11/30	50	30.89	54	30.89	30.94	-4	115	-3.46%
2022/11/29	51	31.24	55	31.24	31.20	-4	115	-3.46%
2022/11/28	50	31.53	54	31.49	31.54	-4	115	-3.47%
2022/11/25	49	31.39	50	31.39	31.39	-1	115	-0.87%
2022/11/24	51	31.42	64	31.41	31.32	-13	115	-11.28%
2022/11/23	51	30.95	51	30.95	30.96	0	115	0.00%
2022/11/22	50	30.56	50	30.56	30.56	0	115	0.00%
2022/11/21	50	30.57	53	30.57	30.60	-3	115	-2.61%
2022/11/18	50	30.50	50	30.50	30.50	0	115	0.00%
2022/11/17	50	30.44	50	30.44	30.44	0	115	0.00%
2022/11/16	50	30.03	63	30.03	29.98	-13	115	-11.30%
2022/11/15	47	29.39	56	29.39	29.41	-9	114	-7.84%
2022/11/14	50	29.52	50	29.52	29.45	0	114	0.00%
2022/11/11	50	29.60	133	29.58	29.59	-83	114	-72.52%	大賣/
2022/11/10	145	28.98	52	28.96	28.96	93	113	82.29%	大買/
2022/11/09	50	29.10	50	29.10	29.10	0	111	0.00%
2022/11/08	50	28.94	50	28.94	28.93	0	111	0.00%
2022/11/07	50	29.26	50	29.26	29.23	0	111	0.00%
2022/11/04	53	29.36	51	29.36	29.34	2	111	1.79%
2022/11/03	51	29.63	50	29.63	29.63	1	111	0.89%
2022/11/02	51	29.76	51	29.76	29.70	0	111	0.00%
2022/11/01	50	29.63	50	29.63	29.63	0	112	0.00%
2022/10/31	50	29.55	60	29.55	29.57	-10	112	-8.92%
2022/10/28	50	29.46	50	29.46	29.43	0	112	0.00%
2022/10/27	91	29.19	50	29.20	29.19	41	112	36.57%
2022/10/26	52	29.09	51	29.09	29.09	1	111	0.89%
2022/10/25	60	28.36	60	28.37	28.41	0	111	0.00%
2022/10/24	62	28.28	60	28.34	28.34	2	113	1.76%
2022/10/21	50	28.43	50	28.43	28.37	0	112	0.00%
2022/10/20	70	28.79	50	28.80	28.72	20	113	17.69%
2022/10/19	70	29.19	55	29.20	29.20	15	112	13.28%
2022/10/18	0	0.00	56	29.06	29.07	-56	112	-49.75%
2022/10/17	60	29.09	60	29.09	29.09	0	111	0.00%
2022/10/14	51	29.37	206	29.32	29.37	-155	111	-139.43%	大賣/鉅額交易
2022/10/13	55	29.26	52	29.26	29.26	3	108	2.77%
2022/10/12	50	29.34	50	29.34	29.34	0	108	0.00%
2022/10/11	50	29.62	51	29.62	29.58	-1	108	-0.93%
2022/10/07	53	30.09	50	30.09	30.05	3	107	2.78%
2022/10/06	50	30.06	52	30.06	30.06	-2	107	-1.85%
2022/10/05	51	30.37	50	30.37	30.37	1	107	0.93%
2022/10/04	50	30.42	50	30.42	30.42	0	108	0.00%
2022/10/03	50	29.83	51	29.83	29.85	-1	108	-0.93%
2022/09/30	50	29.64	50	29.64	29.64	0	107	0.00%
2022/09/29	50	30.02	51	30.02	30.02	-1	108	-0.93%
2022/09/28	50	29.76	52	29.76	29.79	-2	108	-1.85%
2022/09/27	50	30.63	51	30.63	30.63	-1	108	-0.93%
2022/09/26	50	31.17	56	31.17	31.11	-6	108	-5.55%
2022/09/23	50	31.09	50	31.09	31.09	0	108	0.00%
2022/09/22	59	31.74	57	31.75	31.75	2	108	1.85%
2022/09/21	50	31.23	50	31.23	31.23	0	107	0.00%
2022/09/20	50	31.40	50	31.40	31.40	0	108	0.00%
2022/09/19	50	31.33	55	31.33	31.35	-5	108	-4.62%
2022/09/16	50	31.96	51	31.96	31.96	-1	108	-0.92%
2022/09/15	50	31.78	56	31.78	31.77	-6	108	-5.55%
2022/09/14	77	31.67	72	31.67	31.71	5	108	4.62%
2022/09/13	50	31.70	52	31.70	31.71	-2	107	-1.86%
2022/09/12	50	31.57	55	31.57	31.57	-5	107	-4.65%
2022/09/08	50	31.90	51	31.90	31.92	-1	107	-0.93%
2022/09/07	50	31.36	60	31.37	31.43	-10	107	-9.32%
2022/09/06	50	31.91	54	31.91	31.83	-4	107	-3.73%
2022/09/05	50	31.89	50	31.89	31.89	0	107	0.00%
2022/09/02	50	31.55	51	31.55	31.55	-1	107	-0.93%
2022/09/01	50	31.90	50	31.90	31.90	0	107	0.00%
2022/08/31	59	32.31	51	32.31	32.34	8	107	7.44%
2022/08/30	51	32.48	50	32.48	32.48	1	107	0.93%
2022/08/29	50	32.38	55	32.38	32.38	-5	107	-4.65%
2022/08/26	50	32.33	50	32.33	32.27	0	107	0.00%
2022/08/25	50	32.04	50	32.04	32.03	0	107	0.00%
2022/08/24	50	32.25	50	32.25	32.25	0	107	0.00%
2022/08/23	50	32.29	50	32.29	32.29	0	107	0.00%
2022/08/22	50	32.40	50	32.40	32.40	0	107	0.00%
2022/08/19	51	32.83	50	32.83	32.83	1	107	0.93%
2022/08/18	50	32.86	50	32.86	32.86	0	107	0.00%
2022/08/17	50	33.14	50	33.14	33.13	0	107	0.00%
2022/08/16	50	33.22	50	33.22	33.24	0	107	0.00%
2022/08/15	50	33.03	51	33.03	33.03	-1	107	-0.93%
2022/08/12	50	32.75	50	32.75	32.75	0	107	0.00%
2022/08/11	50	33.03	51	33.03	33.06	-1	107	-0.93%
2022/08/10	50	33.03	60	33.03	33.03	-10	107	-9.29%
2022/08/09	52	33.22	51	33.22	33.19	1	107	0.93%
2022/08/08	50	32.93	60	32.92	32.93	-10	107	-9.30%
2022/08/05	50	33.33	50	33.33	33.33	0	107	0.00%
2022/08/04	50	33.35	50	33.35	33.35	0	107	0.00%
2022/08/03	50	33.24	50	33.24	33.26	0	107	0.00%
2022/08/02	65	33.74	50	33.74	33.76	15	107	13.99%
2022/08/01	50	33.11	50	33.11	33.11	0	106	0.00%
2022/07/29	250	32.89	0	0.00	33.01	250	107	233.46%	大買/鉅額交易
2022/07/28	52	32.96	50	32.96	32.96	2	104	1.91%
2022/07/26	50	33.01	62	33.01	33.01	-12	104	-11.49%
2022/07/25	50	33.08	50	33.08	33.08	0	104	0.00%
2022/07/22	25	32.77	36	32.78	32.78	-11	104	-10.49%
2022/07/21	50	32.32	50	32.32	32.32	0	105	0.00%
2022/07/20	50	32.09	50	32.09	32.09	0	106	0.00%
2022/07/19	50	32.17	50	32.17	32.17	0	106	0.00%
2022/07/18	50	32.37	50	32.37	32.37	0	106	0.00%
2022/07/15	50	32.17	50	32.17	32.17	0	106	0.00%
2022/07/14	50	32.03	50	32.03	32.03	0	106	0.00%
2022/07/13	50	31.89	50	31.89	31.89	0	106	0.00%
2022/07/12	51	32.08	53	32.07	32.08	-2	106	-1.87%
2022/07/11	50	31.52	53	31.52	31.54	-3	106	-2.81%
2022/07/08	50	31.69	50	31.69	31.69	0	106	0.00%
2022/07/07	50	31.71	54	31.71	31.65	-4	107	-3.73%
2022/07/06	52	31.83	50	31.83	31.84	2	107	1.87%
2022/07/05	50	31.36	50	31.36	31.36	0	107	0.00%
2022/07/04	50	31.72	53	31.72	31.72	-3	107	-2.80%
2022/07/01	56	31.44	50	31.44	31.44	6	107	5.61%
2022/06/30	50	31.26	50	31.26	31.26	0	106	0.00%
2022/06/29	50	31.01	50	31.01	31.03	0	106	0.00%
2022/06/28	50	30.91	50	30.91	30.89	0	106	0.00%
2022/06/27	50	30.91	51	30.92	30.88	-1	106	-0.94%
2022/06/24	50	31.31	50	31.31	31.30	0	106	0.00%
2022/06/23	51	31.21	50	31.21	31.21	1	106	0.94%
2022/06/22	56	30.95	50	30.95	30.95	6	106	5.63%
2022/06/21	50	30.78	51	30.78	30.78	-1	106	-0.94%
2022/06/20	50	31.04	50	31.04	31.04	0	106	0.00%
2022/06/17	50	30.94	50	30.94	30.94	0	106	0.00%
2022/06/16	50	30.97	51	30.97	31.05	-1	106	-0.94%
2022/06/15	51	30.86	62	30.85	30.78	-11	106	-10.33%
2022/06/14	50	31.17	62	31.17	31.19	-12	106	-11.29%
2022/06/13	51	32.00	54	32.00	32.04	-3	106	-2.83%
2022/06/10	50	32.34	50	32.34	32.34	0	106	0.00%
2022/06/09	50	32.33	56	32.33	32.33	-6	106	-5.64%
2022/06/08	50	32.50	50	32.50	32.50	0	106	0.00%
2022/06/07	63	32.29	50	32.30	32.25	13	106	12.21%
2022/06/06	57	32.58	58	32.58	32.58	-1	106	-0.94%
2022/06/02	52	32.71	50	32.71	32.75	2	106	1.88%
2022/06/01	50	32.50	52	32.50	32.52	-2	106	-1.88%
2022/05/31	50	32.39	57	32.39	32.39	-7	106	-6.57%
2022/05/30	50	32.86	50	32.86	32.86	0	106	0.00%
2022/05/27	50	32.87	52	32.87	32.88	-2	106	-1.88%
2022/05/26	50	32.70	50	32.70	32.70	0	106	0.00%
2022/05/25	50	32.36	50	32.36	32.34	0	106	0.00%
2022/05/24	50	32.03	50	31.97	32.03	0	106	0.00%
2022/05/23	65	31.93	50	31.94	31.94	15	106	14.02%
2022/05/20	50	31.87	50	31.87	31.87	0	106	0.00%
2022/05/19	50	31.78	50	31.78	31.78	0	106	0.00%
2022/05/18	50	31.54	50	31.54	31.54	0	106	0.00%
2022/05/17	50	31.88	57	31.88	31.81	-7	107	-6.49%
2022/05/16	50	32.09	50	32.09	32.06	0	108	0.00%
2022/05/13	50	32.26	51	32.26	32.27	-1	108	-0.92%
2022/05/12	50	32.35	50	32.35	32.33	0	109	0.00%
2022/05/11	50	31.82	50	31.82	31.81	0	109	0.00%
2022/05/10	50	31.79	53	31.79	31.79	-3	109	-2.75%
2022/05/09	50	31.86	50	31.86	31.84	0	109	0.00%
2022/05/06	65	31.94	50	31.96	31.96	15	109	13.73%
2022/05/05	50	32.20	50	32.20	32.17	0	108	0.00%
2022/05/04	50	32.31	50	32.31	32.31	0	108	0.00%
2022/05/03	50	32.20	53	32.20	32.18	-3	108	-2.75%
2022/04/29	50	32.78	51	32.78	32.80	-1	108	-0.92%
2022/04/28	88	32.95	51	32.95	32.95	37	108	33.96%
2022/04/27	50	33.14	50	33.14	33.14	0	108	0.00%
2022/04/26	50	32.90	94	32.90	32.90	-44	109	-40.37%
2022/04/25	54	32.80	50	32.80	32.73	4	108	3.70%
2022/04/22	50	32.72	53	32.72	32.72	-3	108	-2.77%
2022/04/21	50	33.05	50	33.05	33.05	0	108	0.00%
2022/04/20	50	32.71	50	32.71	32.71	0	108	0.00%
2022/04/19	50	33.07	50	33.07	33.07	0	108	0.00%
2022/04/18	50	33.08	58	33.08	33.10	-8	108	-7.39%
2022/04/15	50	33.18	50	33.18	33.18	0	108	0.00%
2022/04/14	50	33.48	55	33.48	33.50	-5	108	-4.63%
2022/04/13	50	33.47	52	33.48	33.43	-2	108	-1.85%
2022/04/12	50	33.53	50	33.53	33.53	0	107	0.00%
2022/04/11	50	34.04	51	34.04	34.01	-1	108	-0.93%
2022/04/08	50	34.55	50	34.55	34.55	0	108	0.00%
2022/04/07	50	34.79	50	34.73	34.69	0	108	0.00%
2022/04/06	50	34.65	50	34.65	34.64	0	108	0.00%
2022/04/01	50	35.15	50	35.15	35.15	0	108	0.00%
2022/03/31	52	35.32	50	35.32	35.33	2	108	1.85%
2022/03/30	51	35.09	50	35.09	35.10	1	108	0.92%
2022/03/29	50	34.82	50	34.82	34.82	0	108	0.00%
2022/03/28	51	34.30	50	34.30	34.19	1	108	0.93%
2022/03/25	50	34.54	50	34.54	34.54	0	108	0.00%
2022/03/24	50	34.70	50	34.70	34.60	0	108	0.00%
2022/03/23	50	34.13	50	34.13	34.13	0	107	0.00%
2022/03/22	50	34.41	50	34.38	34.41	0	108	0.00%
2022/03/21	50	34.88	51	34.88	34.88	-1	108	-0.93%
2022/03/18	50	34.39	50	34.39	34.39	0	108	0.00%
2022/03/17	50	34.31	52	34.31	34.31	-2	108	-1.85%
2022/03/16	50	33.90	50	33.90	33.90	0	108	0.00%
2022/03/15	55	34.06	51	34.06	34.07	4	108	3.69%
2022/03/14	50	34.54	50	34.54	34.54	0	108	0.00%
2022/03/11	50	34.75	53	34.75	34.75	-3	108	-2.78%
2022/03/10	50	34.90	51	34.90	34.90	-1	108	-0.92%
2022/03/09	50	35.27	50	35.25	35.20	0	108	0.00%
2022/03/08	70	35.66	61	35.67	35.64	9	108	8.33%
2022/03/07	51	36.17	51	36.17	36.20	0	107	0.00%
2022/03/04	50	35.95	52	35.95	35.96	-2	107	-1.86%
2022/03/03	51	35.65	50	35.65	35.61	1	107	0.93%
2022/03/02	51	36.15	50	36.15	36.15	1	107	0.93%
2022/03/01	50	35.93	51	35.94	35.93	-1	107	-0.93%
2022/02/25	50	35.13	50	35.13	35.13	0	107	0.00%
2022/02/24	53	35.54	50	35.54	35.56	3	107	2.79%
2022/02/23	60	35.40	64	35.40	35.36	-4	107	-3.72%
2022/02/22	50	35.78	50	35.78	35.75	0	107	0.00%
2022/02/21	50	35.48	50	35.48	35.48	0	107	0.00%
2022/02/18	50	35.32	50	35.32	35.32	0	107	0.00%
2022/02/17	80	35.39	81	35.38	35.47	-1	107	-0.93%
2022/02/16	100	35.46	14	35.43	35.45	86	106	80.97%
2022/02/15	50	35.85	50	35.85	35.80	0	105	0.00%
2022/02/14	80	36.03	51	36.04	36.02	29	105	27.40%
2022/02/11	50	36.10	51	36.10	36.10	-1	104	-0.95%
2022/02/10	50	36.52	51	36.52	36.52	-1	104	-0.95%
2022/02/09	50	36.42	50	36.42	36.42	0	105	0.00%
2022/02/08	50	36.40	50	36.40	36.35	0	104	0.00%
2022/02/07	50	37.05	50	37.05	37.05	0	104	0.00%
2022/01/26	50	37.41	50	37.41	37.41	0	104	0.00%
2022/01/25	50	37.43	50	37.43	37.45	0	104	0.00%
2022/01/24	50	37.58	50	37.58	37.58	0	104	0.00%
2022/01/21	50	37.68	50	37.68	37.68	0	104	0.00%
2022/01/20	50	37.34	61	37.37	37.34	-11	104	-10.52%
2022/01/19	53	37.12	51	37.12	37.11	2	104	1.92%
2022/01/18	60	37.49	50	37.50	37.41	10	104	9.57%
2022/01/17	50	37.51	61	37.51	37.50	-11	104	-10.49%
2022/01/14	50	38.19	50	38.19	38.19	0	105	0.00%
2022/01/13	50	38.13	50	38.13	38.13	0	105	0.00%
2022/01/12	50	38.25	50	38.25	38.22	0	105	0.00%
2022/01/11	50	38.20	50	38.20	38.16	0	105	0.00%
2022/01/10	50	38.10	50	38.10	38.10	0	105	0.00%
2022/01/07	50	38.34	51	38.34	38.34	-1	105	-0.95%
2022/01/06	50	38.30	54	38.30	38.24	-4	105	-3.79%
2022/01/05	50	38.47	51	38.47	38.44	-1	105	-0.95%
2022/01/04	50	38.57	50	38.57	38.56	0	105	0.00%
2022/01/03	61	39.38	50	39.39	39.31	11	105	10.45%
2021/12/30	50	39.06	51	39.06	39.06	-1	105	-0.95%
2021/12/29	50	39.39	50	39.39	39.39	0	105	0.00%
2021/12/28	50	39.41	50	39.41	39.41	0	105	0.00%
2021/12/27	50	39.33	50	39.33	39.33	0	105	0.00%
2021/12/24	50	39.30	51	39.30	39.28	-1	105	-0.95%
2021/12/23	50	39.66	50	39.66	39.66	0	105	0.00%
2021/12/22	51	39.54	51	39.54	39.54	0	105	0.00%
2021/12/21	50	39.63	50	39.63	39.63	0	105	0.00%
2021/12/20	50	40.11	51	40.11	40.08	-1	105	-0.95%
2021/12/17	50	39.79	50	39.79	39.79	0	105	0.00%
2021/12/16	50	39.65	50	39.65	39.65	0	106	0.00%
2021/12/15	51	40.28	50	40.28	40.23	1	105	0.94%
2021/12/14	52	40.48	50	40.48	40.44	2	105	1.89%
2021/12/13	50	39.79	51	39.79	39.81	-1	105	-0.94%
2021/12/10	50	39.92	55	39.93	39.90	-5	105	-4.72%
2021/12/09	50	39.86	52	39.86	39.92	-2	106	-1.89%
2021/12/08	51	40.42	50	40.42	40.42	1	106	0.94%
2021/12/07	55	40.34	50	40.34	40.34	5	106	4.72%
2021/12/06	51	40.63	50	40.63	40.55	1	105	0.94%
2021/12/03	51	40.19	50	40.19	40.19	1	105	0.94%
2021/12/02	50	40.20	50	40.20	40.20	0	105	0.00%
2021/12/01	50	39.99	50	39.99	39.96	0	105	0.00%
2021/11/30	50	39.69	50	39.69	39.69	0	105	0.00%
2021/11/29	51	39.73	50	39.73	39.74	1	105	0.95%
2021/11/26	58	39.74	50	39.76	39.84	8	105	7.57%
2021/11/25	50	39.30	51	39.30	39.32	-1	105	-0.95%
2021/11/24	50	39.23	50	39.23	39.23	0	105	0.00%
2021/11/23	50	39.50	50	39.50	39.50	0	105	0.00%
2021/11/22	50	39.87	50	39.87	39.87	0	105	0.00%
2021/11/19	52	39.49	50	39.49	39.49	2	105	1.90%
2021/11/18	50	39.46	50	39.46	39.46	0	105	0.00%
2021/11/17	50	39.20	50	39.20	39.22	0	105	0.00%
2021/11/16	50	39.48	50	39.48	39.48	0	105	0.00%
2021/11/15	50	39.90	50	39.90	39.90	0	105	0.00%
2021/11/12	51	40.15	50	40.15	40.15	1	105	0.95%
2021/11/11	50	40.16	50	40.16	40.16	0	105	0.00%
2021/11/10	52	40.68	50	40.68	40.66	2	105	1.90%
2021/11/09	50	40.53	50	40.53	40.53	0	105	0.00%
2021/11/08	51	40.44	50	40.44	40.44	1	105	0.95%
2021/11/05	50	39.99	50	39.99	39.99	0	105	0.00%
2021/11/04	50	39.48	50	39.48	39.48	0	105	0.00%
2021/11/03	50	39.93	50	39.93	39.93	0	105	0.00%
2021/11/02	50	39.77	50	39.77	39.77	0	105	0.00%
2021/11/01	50	39.85	50	39.85	39.89	0	105	0.00%
2021/10/29	55	39.72	50	39.73	39.66	5	105	4.74%
2021/10/28	50	39.92	50	39.92	39.92	0	105	0.00%
2021/10/27	54	39.28	50	39.28	39.28	4	105	3.80%
2021/10/26	75	39.06	50	39.08	39.02	25	105	23.76%
2021/10/25	79	39.12	50	39.13	39.13	29	104	27.70%
2021/10/22	70	38.93	50	38.95	38.97	20	104	19.23%
2021/10/21	50	38.89	51	38.89	38.94	-1	103	-0.97%
2021/10/20	50	39.19	50	39.19	39.19	0	103	0.00%
2021/10/19	51	39.73	50	39.73	39.68	1	103	0.97%
2021/10/18	50	39.53	50	39.53	39.53	0	103	0.00%
2021/10/15	51	39.72	50	39.72	39.68	1	103	0.97%
2021/10/14	50	39.61	51	39.61	39.61	-1	103	-0.97%
2021/10/13	50	39.35	50	39.35	39.35	0	103	0.00%
2021/10/12	50	39.05	50	39.05	39.05	0	103	0.00%
2021/10/08	52	39.10	52	39.10	39.08	0	103	0.00%
2021/10/07	50	39.29	50	39.29	39.29	0	103	0.00%
2021/10/06	50	39.21	50	39.21	39.10	0	103	0.00%
2021/10/05	50	39.62	50	39.62	39.62	0	102	0.00%
2021/10/04	50	39.55	50	39.55	39.59	0	102	0.00%
2021/10/01	50	39.58	50	39.58	39.58	0	102	0.00%
2021/09/30	50	39.65	50	39.65	39.65	0	103	0.00%
2021/09/29	51	39.48	50	39.48	39.45	1	103	0.97%
2021/09/28	53	39.78	50	39.78	39.71	3	103	2.91%
2021/09/27	61	39.90	50	39.91	39.87	11	103	10.67%
2021/09/24	50	40.06	69	40.05	40.01	-19	102	-18.46%
2021/09/23	50	40.82	51	40.82	40.82	-1	102	-0.98%
2021/09/22	50	40.58	50	40.58	40.55	0	102	0.00%
2021/09/17	50	40.73	50	40.73	40.73	0	102	0.00%
2021/09/16	50	40.85	50	40.85	40.85	0	102	0.00%
2021/09/15	51	40.81	50	40.81	40.81	1	102	0.98%
2021/09/14	66	40.55	50	40.56	40.56	16	102	15.66%
2021/09/13	50	40.46	53	40.46	40.47	-3	101	-2.95%
2021/09/10	50	40.45	50	40.45	40.47	0	102	0.00%
2021/09/09	51	40.19	50	40.19	40.18	1	102	0.97%
2021/09/08	51	40.02	50	40.02	40.02	1	102	0.97%
2021/09/07	50	40.07	50	40.07	40.04	0	103	0.00%
2021/09/06	50	40.10	50	40.10	40.10	0	103	0.00%
2021/09/03	50	40.46	50	40.46	40.46	0	103	0.00%
2021/09/02	50	40.34	50	40.34	40.34	0	103	0.00%
2021/09/01	50	40.22	50	40.22	40.22	0	103	0.00%
2021/08/31	50	40.67	50	40.67	40.67	0	103	0.00%
2021/08/30	50	40.51	51	40.51	40.51	-1	103	-0.97%
2021/08/27	50	40.52	50	40.52	40.52	0	103	0.00%
2021/08/26	50	40.39	50	40.39	40.39	0	103	0.00%
2021/08/25	50	40.60	50	40.60	40.60	0	103	0.00%
2021/08/24	50	40.68	50	40.68	40.68	0	103	0.00%
2021/08/23	50	40.73	50	40.73	40.73	0	103	0.00%
2021/08/20	50	40.82	50	40.82	40.82	0	103	0.00%
2021/08/19	50	40.59	50	40.59	40.59	0	103	0.00%
2021/08/18	50	40.45	55	40.45	40.45	-5	103	-4.83%
2021/08/17	50	40.56	50	40.56	40.56	0	103	0.00%
2021/08/16	50	40.48	50	40.48	40.48	0	103	0.00%
2021/08/13	52	39.87	50	39.87	39.82	2	103	1.93%
2021/08/12	51	39.74	50	39.74	39.76	1	103	0.97%
2021/08/11	50	39.76	51	39.76	39.76	-1	103	-0.97%
2021/08/10	50	39.98	50	39.98	40.00	0	104	0.00%
2021/08/09	50	40.12	50	40.12	40.11	0	104	0.00%
2021/08/06	50	40.60	50	40.60	40.60	0	104	0.00%
2021/08/05	50	40.77	50	40.77	40.77	0	104	0.00%
2021/08/04	50	40.80	50	40.80	40.80	0	104	0.00%
2021/08/03	50	41.01	50	41.01	41.01	0	104	0.00%
2021/08/02	50	40.77	50	40.77	40.82	0	104	0.00%
2021/07/30	50	40.76	50	40.76	40.76	0	104	0.00%
2021/07/29	50	40.76	50	40.76	40.76	0	104	0.00%
2021/07/28	50	40.82	50	40.82	40.82	0	104	0.00%
2021/07/27	50	40.73	50	40.73	40.73	0	105	0.00%
2021/07/26	50	40.97	50	40.97	40.97	0	105	0.00%
2021/07/23	50	40.72	50	40.72	40.72	0	105	0.00%
2021/07/22	50	40.59	50	40.59	40.59	0	105	0.00%
2021/07/21	50	40.97	50	40.97	40.97	0	105	0.00%
2021/07/20	50	41.33	50	41.33	41.30	0	105	0.00%
2021/07/19	50	40.88	50	40.88	40.88	0	105	0.00%
2021/07/16	52	40.74	50	40.74	40.69	2	105	1.90%
2021/07/15	52	40.59	50	40.59	40.59	2	105	1.90%
2021/07/14	50	40.19	50	40.19	40.12	0	105	0.00%
2021/07/13	50	40.31	50	40.31	40.31	0	105	0.00%
2021/07/12	51	40.42	50	40.42	40.42	1	105	0.95%
2021/07/09	50	40.80	50	40.80	40.80	0	105	0.00%
2021/07/08	51	40.91	50	40.91	40.88	1	105	0.95%
2021/07/07	55	40.56	50	40.56	40.56	5	105	4.74%
2021/07/06	50	40.13	50	40.13	40.13	0	105	0.00%
2021/07/05	50	40.24	50	40.24	40.20	0	105	0.00%
2021/07/02	51	40.12	50	40.12	40.12	1	105	0.95%
2021/07/01	53	39.90	50	39.90	39.87	3	105	2.85%
2021/06/30	51	39.91	50	39.91	39.85	1	106	0.94%
2021/06/29	54	39.85	50	39.85	39.85	4	106	3.77%
2021/06/28	51	39.34	50	39.34	39.34	1	106	0.94%
2021/06/25	50	39.67	50	39.67	39.63	0	106	0.00%
2021/06/24	50	39.70	50	39.70	39.70	0	106	0.00%
2021/06/23	50	39.87	50	39.87	39.82	0	107	0.00%
2021/06/22	50	39.70	50	39.70	39.70	0	107	0.00%
2021/06/21	79	40.61	54	40.73	40.73	25	108	23.04%
2021/06/18	50	39.92	51	39.92	39.95	-1	107	-0.93%
2021/06/17	50	39.21	50	39.21	39.21	0	109	0.00%
2021/06/16	51	39.07	61	39.07	39.11	-10	108	-9.23%
2021/06/15	50	39.24	50	39.24	39.24	0	109	0.00%
2021/06/11	51	39.37	50	39.37	39.35	1	109	0.91%
2021/06/10	50	39.26	50	39.26	39.22	0	109	0.00%
2021/06/09	53	39.02	50	39.02	39.02	3	109	2.74%
2021/06/08	50	38.74	50	38.74	38.72	0	109	0.00%
2021/06/07	50	38.69	50	38.69	38.66	0	109	0.00%
2021/06/04	50	38.37	50	38.37	38.39	0	109	0.00%
2021/06/03	50	38.50	50	38.50	38.50	0	109	0.00%
2021/06/02	50	38.26	50	38.26	38.26	0	109	0.00%
2021/06/01	50	38.17	56	38.17	38.21	-6	109	-5.46%
2021/05/31	50	38.29	51	38.29	38.29	-1	109	-0.91%
2021/05/28	50	38.43	50	38.43	38.43	0	109	0.00%
2021/05/27	50	38.58	53	38.58	38.58	-3	109	-2.73%
2021/05/26	50	38.67	50	38.67	38.67	0	110	0.00%
2021/05/25	53	38.46	50	38.46	38.46	3	110	2.71%
2021/05/24	50	38.39	50	38.39	38.39	0	110	0.00%
2021/05/21	50	38.29	50	38.29	38.29	0	110	0.00%
2021/05/20	51	38.06	50	38.06	38.00	1	112	0.89%
2021/05/19	50	38.06	50	38.06	38.06	0	112	0.00%
2021/05/18	80	38.27	51	38.30	38.25	29	113	25.65%
2021/05/17	50	38.47	50	38.47	38.47	0	112	0.00%
2021/05/14	50	37.91	52	37.91	37.91	-2	112	-1.77%
2021/05/13	50	37.90	51	37.90	37.90	-1	113	-0.88%
2021/05/12	50	38.27	50	38.27	38.27	0	113	0.00%
2021/05/11	50	38.33	50	38.33	38.33	0	113	0.00%
2021/05/10	50	38.28	53	38.28	38.33	-3	113	-2.65%
2021/05/07	50	38.77	51	38.77	38.77	-1	113	-0.88%
2021/05/06	50	38.74	50	38.74	38.74	0	113	0.00%
2021/05/05	63	38.64	50	38.65	38.65	13	113	11.46%
2021/05/04	50	38.53	50	38.53	38.53	0	113	0.00%
2021/05/03	50	38.51	50	38.51	38.51	0	112	0.00%
2021/04/29	50	38.38	50	38.38	38.38	0	113	0.00%
2021/04/28	50	38.48	50	38.48	38.43	0	113	0.00%
2021/04/27	50	38.75	50	38.75	38.75	0	113	0.00%
2021/04/26	50	38.83	52	38.83	38.82	-2	113	-1.77%
2021/04/23	50	39.10	50	39.10	39.10	0	113	0.00%
2021/04/22	50	38.98	50	38.98	38.98	0	113	0.00%
2021/04/21	50	38.78	50	38.78	38.78	0	113	0.00%
2021/04/20	52	38.62	62	38.62	38.60	-10	113	-8.83%
2021/04/19	50	39.23	50	39.23	39.23	0	113	0.00%
2021/04/16	53	39.48	61	39.49	39.44	-8	113	-7.06%
2021/04/15	50	39.34	50	39.34	39.34	0	113	0.00%
2021/04/14	55	39.40	51	39.40	39.40	4	114	3.50%
2021/04/13	50	39.10	50	39.10	39.10	0	114	0.00%
2021/04/12	50	39.30	50	39.30	39.30	0	114	0.00%
2021/04/09	50	39.26	50	39.26	39.28	0	114	0.00%
2021/04/08	52	39.00	50	39.00	39.00	2	114	1.74%
2021/04/07	50	39.19	50	39.19	39.19	0	114	0.00%
2021/04/06	57	39.13	53	39.20	39.15	4	114	3.48%
2021/04/01	50	38.83	51	38.83	38.85	-1	114	-0.88%
2021/03/31	50	38.53	50	38.53	38.53	0	113	0.00%
2021/03/30	61	38.24	50	38.25	38.20	11	114	9.64%
2021/03/29	66	38.63	66	38.63	38.63	0	113	0.00%
2021/03/26	50	38.73	60	38.73	38.74	-10	113	-8.81%
2021/03/25	60	38.64	50	38.63	38.70	10	113	8.82%
2021/03/24	66	38.73	60	38.73	38.73	6	112	5.33%
2021/03/23	51	38.39	50	38.39	38.36	1	112	0.89%
2021/03/22	0	0.00	254	37.88	38.26	-254	112	-225.05%	大賣/鉅額交易
2021/03/18	56	38.06	94	38.07	38.17	-38	111	-33.96%
2021/03/17	50	38.38	62	38.38	38.39	-12	110	-10.83%
2021/03/16	55	38.35	55	38.35	38.38	0	110	0.00%
2021/03/15	50	38.02	51	38.02	38.07	-1	110	-0.91%
2021/03/12	50	38.52	51	38.52	38.51	-1	110	-0.91%
2021/03/11	51	38.79	62	38.79	38.79	-11	110	-9.96%
2021/03/10	50	38.78	51	38.78	38.79	-1	110	-0.91%
2021/03/09	50	38.58	50	38.58	38.63	0	110	0.00%
2021/03/08	52	38.44	50	38.45	38.39	2	110	1.82%
2021/03/05	51	38.27	51	38.27	38.30	0	109	0.00%
2021/03/04	50	38.64	52	38.64	38.64	-2	109	-1.82%
2021/03/03	50	39.00	51	39.00	39.02	-1	109	-0.91%
2021/03/02	51	39.16	50	39.16	39.16	1	109	0.91%
2021/02/26	46	38.58	61	38.58	38.45	-15	109	-13.67%
2021/02/25	53	38.64	76	38.64	38.63	-23	109	-20.98%
2021/02/24	51	39.13	54	39.13	39.17	-3	109	-2.74%
2021/02/23	51	39.51	50	39.51	39.48	1	109	0.92%
2021/02/22	72	39.74	100	39.73	39.73	-28	109	-25.66%
2021/02/19	50	40.26	74	40.26	40.25	-24	107	-22.24%
2021/02/18	50	40.32	66	40.34	40.33	-16	107	-14.89%
2021/02/17	51	40.54	50	40.54	40.65	1	107	0.93%
2021/02/05	50	40.92	51	40.92	40.93	-1	106	-0.94%
2021/02/04	50	40.80	68	40.80	40.78	-18	106	-16.88%
2021/02/03	50	41.05	50	41.05	41.09	0	106	0.00%
2021/02/02	50	41.23	50	41.23	41.22	0	106	0.00%
2021/02/01	50	41.44	50	41.44	41.44	0	106	0.00%
2021/01/29	50	41.66	60	41.67	41.69	-10	107	-9.35%
2021/01/28	52	41.81	50	41.81	41.81	2	106	1.87%
2021/01/27	50	41.75	60	41.75	41.76	-10	106	-9.37%
2021/01/26	50	41.77	50	41.77	41.83	0	106	0.00%
2021/01/25	50	41.46	50	41.46	41.46	0	106	0.00%
2021/01/22	50	41.44	50	41.44	41.42	0	106	0.00%
2021/01/21	50	41.80	50	41.80	41.80	0	106	0.00%
2021/01/20	50	41.82	50	41.82	41.82	0	106	0.00%
2021/01/19	55	41.54	50	41.54	41.54	5	106	4.69%
2021/01/18	50	41.68	51	41.68	41.73	-1	106	-0.94%
2021/01/15	51	41.61	50	41.61	41.61	1	108	0.92%
2021/01/14	50	41.55	50	41.55	41.55	0	109	0.00%
2021/01/13	51	41.23	50	41.23	41.21	1	109	0.91%
2021/01/12	50	41.16	64	41.16	41.13	-14	109	-12.74%
2021/01/11	50	41.22	51	41.22	41.22	-1	109	-0.91%
2021/01/08	50	41.26	51	41.26	41.29	-1	109	-0.91%
2021/01/07	63	41.49	63	41.56	41.49	0	109	0.00%
2021/01/06	64	42.18	64	42.19	42.25	0	108	0.00%
2021/01/05	50	42.88	50	42.88	42.88	0	107	0.00%
2021/01/04	50	43.08	50	43.08	43.08	0	107	0.00%
2020/12/31	50	43.19	50	43.19	43.12	0	107	0.00%
2020/12/30	50	43.05	50	43.05	43.05	0	107	0.00%
2020/12/29	50	42.95	50	42.95	42.95	0	108	0.00%
2020/12/28	50	42.85	58	42.85	42.84	-8	108	-7.39%
2020/12/25	50	42.88	50	42.88	42.88	0	108	0.00%
2020/12/24	50	42.83	57	42.83	42.83	-7	108	-6.45%
2020/12/23	50	43.14	54	43.14	43.18	-4	108	-3.69%
2020/12/22	50	43.00	52	43.00	43.04	-2	109	-1.83%
2020/12/21	50	42.96	51	42.96	42.98	-1	110	-0.91%
2020/12/18	50	42.97	50	42.97	42.97	0	110	0.00%
2020/12/17	68	43.24	72	43.23	43.16	-4	110	-3.62%
2020/12/16	50	43.26	54	43.26	43.26	-4	112	-3.54%
2020/12/15	50	43.40	52	43.40	43.40	-2	112	-1.77%
2020/12/14	50	43.26	50	43.26	43.26	0	112	0.00%
2020/12/11	50	43.50	50	43.50	43.50	0	112	0.00%
2020/12/10	50	43.18	50	43.18	43.18	0	112	0.00%
2020/12/09	52	43.42	50	43.42	43.42	2	113	1.77%
2020/12/08	50	43.58	50	43.58	43.58	0	112	0.00%
2020/12/07	50	43.47	52	43.47	43.49	-2	112	-1.77%
2020/12/04	50	43.84	50	43.84	43.81	0	113	0.00%
2020/12/03	50	43.80	51	43.80	43.82	-1	113	-0.88%
2020/12/02	50	43.97	50	43.97	43.97	0	113	0.00%
2020/12/01	50	44.38	50	44.38	44.38	0	113	0.00%
2020/11/30	50	44.25	50	44.25	44.25	0	114	0.00%
2020/11/27	50	43.99	50	43.99	43.99	0	114	0.00%
2020/11/26	50	43.94	50	43.94	43.97	0	113	0.00%
2020/11/25	50	43.88	50	43.88	43.90	0	113	0.00%
2020/11/24	51	44.11	50	44.11	44.11	1	113	0.88%
2020/11/23	62	44.29	50	44.30	44.30	12	113	10.56%
2020/11/20	50	44.24	50	44.24	44.11	0	113	0.00%
2020/11/19	50	43.79	50	43.79	43.79	0	113	0.00%
2020/11/18	50	43.54	51	43.54	43.54	-1	113	-0.88%
2020/11/17	51	42.99	50	43.00	43.00	1	113	0.88%
2020/11/16	50	43.09	51	43.09	43.07	-1	113	-0.88%
2020/11/13	50	43.21	50	43.21	43.21	0	113	0.00%
2020/11/12	50	42.90	50	42.90	42.90	0	113	0.00%
2020/11/11	60	42.57	57	42.57	42.58	3	113	2.64%
2020/11/10	50	43.03	50	43.03	43.03	0	113	0.00%
2020/11/09	50	43.00	50	43.00	43.00	0	113	0.00%
2020/11/06	70	43.46	71	43.46	43.65	-1	113	-0.88%
2020/11/05	50	43.30	50	43.30	43.30	0	112	0.00%
2020/11/04	50	42.49	50	42.49	42.49	0	112	0.00%
2020/11/03	52	42.30	50	42.30	42.30	2	112	1.78%
2020/11/02	50	41.98	60	41.98	41.98	-10	112	-8.88%
2020/10/30	50	42.36	50	42.36	42.36	0	112	0.00%
2020/10/29	50	42.52	50	42.52	42.52	0	112	0.00%
2020/10/28	51	42.76	50	42.76	42.76	1	112	0.89%
2020/10/27	52	42.56	50	42.56	42.56	2	112	1.78%
2020/10/26	50	42.46	50	42.46	42.47	0	112	0.00%
2020/10/23	150	42.03	50	42.08	42.08	100	112	88.93%	大買/
2020/10/22	70	42.29	50	42.31	42.25	20	110	18.07%
2020/10/21	50	42.43	50	42.43	42.43	0	109	0.00%
2020/10/20	50	42.93	50	42.93	42.93	0	109	0.00%
2020/10/19	50	43.06	51	43.06	42.94	-1	109	-0.92%
2020/10/16	50	43.27	51	43.27	43.29	-1	108	-0.92%
2020/10/15	50	43.41	51	43.41	43.42	-1	108	-0.92%
2020/10/14	50	43.12	52	43.12	43.14	-2	108	-1.84%
2020/10/13	54	42.64	50	42.64	42.65	4	108	3.67%
2020/10/12	50	42.62	50	42.62	42.61	0	108	0.00%
2020/10/08	50	42.47	50	42.47	42.47	0	108	0.00%
2020/10/07	51	42.74	50	42.74	42.74	1	108	0.92%
2020/10/06	50	42.15	54	42.15	42.20	-4	108	-3.68%
2020/10/05	50	42.55	53	42.55	42.55	-3	108	-2.76%
2020/09/30	50	43.14	51	43.14	43.15	-1	108	-0.92%
2020/09/29	50	43.10	50	43.10	43.00	0	108	0.00%
2020/09/28	50	43.27	51	43.27	43.27	-1	108	-0.92%
2020/09/25	82	43.41	53	43.41	43.43	29	108	26.83%
2020/09/24	70	43.59	50	43.57	43.58	20	107	18.60%
2020/09/23	55	43.71	50	43.72	43.66	5	106	4.71%
2020/09/22	50	43.53	51	43.53	43.53	-1	106	-0.94%
2020/09/21	138	43.56	63	43.54	43.59	75	105	70.78%	大買/
2020/09/18	50	43.94	50	43.94	43.94	0	102	0.00%
2020/09/17	50	44.26	50	44.26	44.29	0	102	0.00%
2020/09/16	50	44.43	50	44.43	44.46	0	102	0.00%
2020/09/15	50	44.57	50	44.57	44.57	0	102	0.00%
2020/09/14	50	44.46	50	44.46	44.46	0	102	0.00%
2020/09/11	50	44.49	50	44.49	44.49	0	102	0.00%
2020/09/10	50	44.31	50	44.31	44.31	0	102	0.00%
2020/09/09	50	44.57	50	44.57	44.57	0	103	0.00%
2020/09/08	50	44.36	50	44.36	44.39	0	102	0.00%
2020/09/07	52	44.28	52	44.30	44.30	0	103	0.00%
2020/09/04	50	45.27	50	45.27	45.27	0	104	0.00%
2020/09/03	51	45.10	50	45.10	45.12	1	104	0.95%
2020/09/02	50	44.62	50	44.62	44.58	0	104	0.00%
2020/09/01	24	44.18	26	44.18	44.18	-2	106	-1.88%
2020/08/31	50	43.90	50	43.90	43.90	0	107	0.00%
2020/08/28	50	43.67	73	43.66	43.67	-23	107	-21.43%
2020/08/27	51	44.68	50	44.69	44.69	1	106	0.94%
2020/08/26	50	44.68	61	44.68	44.71	-11	106	-10.29%
2020/08/25	51	45.07	50	45.07	45.07	1	106	0.94%
2020/08/24	50	45.22	52	45.22	45.27	-2	106	-1.87%
2020/08/21	50	44.96	51	44.96	44.97	-1	107	-0.93%
2020/08/20	50	44.91	50	44.91	44.91	0	107	0.00%
2020/08/19	50	45.03	51	45.03	45.05	-1	107	-0.93%
2020/08/18	50	44.92	51	44.92	44.92	-1	107	-0.93%
2020/08/17	50	45.05	52	45.05	45.06	-2	107	-1.86%
2020/08/14	50	45.43	50	45.43	45.43	0	107	0.00%
2020/08/13	50	46.11	50	46.11	46.11	0	107	0.00%
2020/08/12	50	46.11	50	46.11	46.11	0	107	0.00%
2020/08/11	50	46.69	50	46.69	46.65	0	107	0.00%
2020/08/10	50	46.81	50	46.81	46.81	0	107	0.00%
2020/08/07	50	47.20	50	47.20	47.20	0	107	0.00%
2020/08/06	50	46.77	51	46.77	46.78	-1	107	-0.93%
2020/08/05	50	46.79	50	46.79	46.79	0	107	0.00%
2020/08/04	50	46.47	50	46.47	46.47	0	107	0.00%
2020/08/03	50	46.55	50	46.55	46.49	0	107	0.00%
2020/07/31	50	46.60	50	46.60	46.60	0	107	0.00%
2020/07/30	53	46.20	50	46.20	46.12	3	107	2.79%
2020/07/29	50	46.29	50	46.29	46.29	0	107	0.00%
2020/07/28	53	46.11	50	46.12	46.12	3	107	2.79%
2020/07/27	50	46.55	50	46.55	46.55	0	107	0.00%
2020/07/24	50	46.78	50	46.78	46.78	0	107	0.00%
2020/07/23	50	46.33	50	46.33	46.33	0	107	0.00%
2020/07/22	50	46.02	50	46.02	46.02	0	107	0.00%
2020/07/21	50	45.84	50	45.84	45.84	0	107	0.00%
2020/07/20	50	45.77	50	45.77	45.77	0	107	0.00%
2020/07/17	50	45.64	50	45.64	45.64	0	107	0.00%
2020/07/16	50	45.39	50	45.39	45.39	0	107	0.00%
2020/07/15	50	45.26	50	45.26	45.26	0	107	0.00%
2020/07/14	50	45.36	50	45.36	45.36	0	107	0.00%
2020/07/13	51	45.08	50	45.08	45.08	1	107	0.93%
2020/07/10	50	45.35	50	45.35	45.35	0	107	0.00%
2020/07/09	50	44.82	50	44.82	44.82	0	108	0.00%
2020/07/08	50	44.83	50	44.83	44.83	0	108	0.00%
2020/07/07	52	44.45	50	44.46	44.33	2	110	1.82%
2020/07/06	50	43.91	50	43.91	43.93	0	109	0.00%
2020/07/03	53	44.17	50	44.17	44.17	3	109	2.73%
2020/07/02	50	43.84	50	43.84	43.84	0	109	0.00%
2020/07/01	50	43.46	51	43.46	43.46	-1	109	-0.91%
2020/06/30	51	43.63	51	43.63	43.65	0	110	0.00%
2020/06/29	52	43.80	50	43.80	44.02	2	110	1.82%
2020/06/24	51	43.40	50	43.40	43.40	1	110	0.91%
2020/06/23	50	43.67	50	43.67	43.67	0	110	0.00%
2020/06/22	50	43.67	50	43.67	43.67	0	111	0.00%
2020/06/19	50	43.57	51	43.57	43.57	-1	111	-0.90%
2020/06/18	50	43.67	51	43.67	43.67	-1	111	-0.90%
2020/06/17	50	44.05	51	44.05	44.09	-1	111	-0.90%
2020/06/16	65	43.09	50	43.15	43.14	15	111	13.50%
2020/06/15	50	43.77	50	43.77	43.82	0	110	0.00%
2020/06/12	61	43.83	46	43.83	43.71	15	110	13.57%
2020/06/11	60	44.14	50	44.18	44.18	10	109	9.14%
2020/06/10	60	43.93	60	43.93	43.95	0	109	0.00%
2020/06/09	50	43.76	50	43.76	43.76	0	108	0.00%
2020/06/08	50	43.38	63	43.38	43.42	-13	109	-11.88%
2020/06/05	50	43.15	50	43.15	43.15	0	109	0.00%
2020/06/04	50	43.76	50	43.76	43.76	0	110	0.00%
2020/06/03	50	43.40	50	43.40	43.40	0	110	0.00%
2020/06/02	50	43.60	50	43.60	43.60	0	111	0.00%
2020/06/01	50	43.80	65	43.78	43.80	-15	110	-13.52%
2020/05/29	50	43.60	50	43.60	43.60	0	110	0.00%
2020/05/28	51	43.66	68	43.63	43.64	-17	110	-15.34%
2020/05/27	52	43.58	60	43.58	43.58	-8	110	-7.23%
2020/05/26	50	43.69	50	43.69	43.65	0	110	0.00%
2020/05/25	50	43.80	70	43.80	43.80	-20	110	-18.13%
2020/05/22	50	43.77	50	43.77	43.77	0	109	0.00%
2020/05/21	50	43.47	51	43.47	43.47	-1	110	-0.91%
2020/05/20	50	42.80	50	42.80	42.80	0	109	0.00%
2020/05/19	50	42.40	50	42.40	42.51	0	109	0.00%
2020/05/18	53	42.24	50	42.25	42.31	3	109	2.73%
2020/05/15	50	42.10	50	42.10	42.10	0	109	0.00%
2020/05/14	50	41.81	50	41.81	41.81	0	109	0.00%
2020/05/13	50	41.64	50	41.64	41.92	0	109	0.00%
2020/05/12	50	41.36	50	41.36	41.36	0	109	0.00%
2020/05/11	50	41.59	50	41.59	41.59	0	109	0.00%
2020/05/08	50	42.30	50	42.30	42.30	0	109	0.00%
2020/05/07	51	42.20	50	42.20	42.20	1	109	0.91%
2020/05/06	50	42.63	50	42.63	42.64	0	109	0.00%
2020/05/05	50	42.70	50	42.70	42.59	0	109	0.00%
2020/05/04	50	43.35	50	43.35	43.35	0	109	0.00%
2020/04/30	50	43.35	51	43.35	43.35	-1	109	-0.91%
2020/04/29	52	43.70	50	43.70	43.67	2	110	1.81%
2020/04/28	50	43.62	51	43.62	43.62	-1	110	-0.91%
2020/04/27	50	43.80	50	43.80	43.80	0	110	0.00%
2020/04/24	51	44.10	50	44.10	44.10	1	110	0.91%
2020/04/23	50	43.90	50	43.90	43.90	0	110	0.00%
2020/04/22	53	44.05	50	44.05	43.97	3	110	2.72%
2020/04/21	50	44.13	50	44.13	44.13	0	110	0.00%
2020/04/20	50	44.05	50	44.05	44.05	0	110	0.00%
2020/04/17	50	44.15	50	44.15	44.15	0	110	0.00%
2020/04/16	50	44.24	50	44.24	44.25	0	110	0.00%
2020/04/15	50	43.80	50	43.80	43.80	0	110	0.00%
2020/04/14	0	0.00	50	43.70	43.94	-50	110	-45.28%
2020/04/13	50	43.65	77	43.64	43.65	-27	109	-24.58%
2020/04/10	44	43.31	94	43.36	43.44	-50	109	-45.78%
2020/04/09	50	41.81	50	41.81	41.81	0	108	0.00%
2020/04/08	52	41.59	50	41.60	41.60	2	108	1.85%
2020/04/07	50	41.25	50	41.25	41.02	0	108	0.00%
2020/04/06	50	41.64	50	41.64	41.64	0	108	0.00%
2020/04/01	56	41.84	50	41.90	41.90	6	108	5.55%
2020/03/31	50	41.30	50	41.30	41.30	0	108	0.00%
2020/03/30	50	40.75	50	40.75	40.75	0	108	0.00%
2020/03/27	50	40.00	56	40.04	40.00	-6	108	-5.55%
2020/03/26	50	38.80	82	38.90	39.21	-32	107	-29.66%
2020/03/25	50	37.29	50	37.29	37.29	0	106	0.00%
2020/03/24	50	35.43	51	35.43	35.43	-1	106	-0.94%
2020/03/23	50	34.83	50	34.83	34.83	0	106	0.00%
2020/03/20	50	34.70	52	34.71	34.70	-2	106	-1.88%
2020/03/19	50	35.59	50	35.59	35.59	0	106	0.00%
2020/03/18	50	39.76	52	39.76	39.71	-2	106	-1.88%
2020/03/17	50	42.00	50	42.00	42.00	0	106	0.00%
2020/03/16	50	42.24	50	42.24	42.24	0	106	0.00%
2020/03/13	53	42.09	50	42.10	42.24	3	106	2.82%
2020/03/12	60	43.94	41	43.88	43.88	19	106	17.90%
2020/03/11	106	45.40	26	45.46	45.61	80	105	76.11%	大買/
2020/03/10	59	45.82	52	45.83	45.68	7	104	6.72%
2020/03/09	50	48.87	50	48.87	48.66	0	102	0.00%
2020/03/06	52	46.68	70	46.75	46.92	-18	102	-17.53%
2020/03/05	50	45.46	51	45.45	45.49	-1	102	-0.98%
2020/03/04	52	45.63	53	45.63	45.54	-1	102	-0.98%
2020/03/03	50	44.90	50	44.90	44.93	0	102	0.00%
2020/03/02	55	45.59	50	45.57	45.68	5	102	4.89%
2020/02/27	50	45.35	50	45.35	45.37	0	102	0.00%
2020/02/26	50	45.29	50	45.29	45.15	0	102	0.00%
2020/02/25	51	45.47	50	45.47	45.50	1	102	0.98%
2020/02/24	50	45.64	50	45.64	45.61	0	102	0.00%
2020/02/21	50	45.28	50	45.28	45.29	0	102	0.00%
2020/02/20	50	44.84	50	44.84	44.89	0	102	0.00%
2020/02/19	50	44.68	50	44.68	44.67	0	102	0.00%
2020/02/18	51	44.63	50	44.63	44.67	1	102	0.98%
2020/02/17	50	44.27	50	44.27	44.27	0	102	0.00%
2020/02/14	51	44.16	50	44.17	44.17	1	102	0.98%
2020/02/13	50	44.05	52	44.05	44.07	-2	102	-1.96%
2020/02/12	50	44.02	50	44.02	44.01	0	102	0.00%
2020/02/11	50	44.23	50	44.23	44.24	0	102	0.00%
2020/02/10	50	44.42	50	44.42	44.42	0	102	0.00%
2020/02/07	50	44.06	50	44.06	44.07	0	102	0.00%
2020/02/06	50	43.55	50	43.55	43.52	0	102	0.00%
2020/02/05	50	43.87	50	43.87	43.91	0	102	0.00%
2020/02/04	50	44.41	52	44.41	44.34	-2	102	-1.95%
2020/02/03	50	44.57	73	44.55	44.52	-23	102	-22.49%
2020/01/31	50	44.21	50	44.21	44.25	0	101	0.00%
2020/01/30	52	44.57	50	44.58	44.58	2	101	1.96%
2020/01/20	50	42.78	50	42.78	42.78	0	101	0.00%
2020/01/17	50	42.56	50	42.56	42.55	0	101	0.00%
2020/01/16	50	42.80	53	42.80	42.80	-3	101	-2.95%
2020/01/15	50	42.54	50	42.54	42.57	0	101	0.00%
2020/01/14	50	42.31	50	42.31	42.34	0	101	0.00%
2020/01/13	50	42.59	50	42.59	42.59	0	101	0.00%
2020/01/10	69	42.14	50	42.15	42.12	19	101	18.66%
2020/01/09	50	42.04	50	42.04	42.05	0	101	0.00%
2020/01/08	50	42.66	50	42.66	42.55	0	101	0.00%
2020/01/07	50	42.58	50	42.58	42.58	0	101	0.00%
2020/01/06	51	43.14	50	43.14	43.12	1	101	0.99%
2020/01/03	51	42.97	50	42.97	43.02	1	101	0.99%
2020/01/02	50	42.34	50	42.34	42.37	0	101	0.00%
2019/12/31	50	42.55	50	42.55	42.50	0	101	0.00%
2019/12/30	50	42.81	50	42.81	42.80	0	101	0.00%
2019/12/27	50	42.69	50	42.69	42.68	0	101	0.00%
2019/12/26	50	42.66	50	42.66	42.66	0	101	0.00%
2019/12/25	50	42.68	50	42.68	42.66	0	101	0.00%
2019/12/24	50	42.66	50	42.66	42.65	0	101	0.00%
2019/12/23	50	43.25	50	43.25	43.26	0	101	0.00%
2019/12/20	50	43.06	50	43.06	43.05	0	101	0.00%
2019/12/19	50	43.09	50	43.09	43.11	0	101	0.00%
2019/12/18	50	43.21	50	43.21	43.21	0	101	0.00%
2019/12/17	50	43.11	50	43.11	43.10	0	101	0.00%
2019/12/16	50	43.28	50	43.28	43.29	0	101	0.00%
2019/12/13	50	42.83	50	42.83	42.82	0	101	0.00%
2019/12/12	50	43.59	50	43.59	43.60	0	101	0.00%
2019/12/11	50	43.59	50	43.59	43.57	0	101	0.00%
2019/12/10	50	43.61	50	43.61	43.59	0	102	0.00%
2019/12/09	50	43.40	50	43.40	43.40	0	102	0.00%
2019/12/06	50	43.45	50	43.45	43.46	0	102	0.00%
2019/12/05	89	43.49	50	43.53	43.45	39	102	38.04%
2019/12/04	50	43.65	51	43.65	43.65	-1	101	-0.98%

今日股市備忘錄中時電子報－2020/03/19

　＊除權息：FH彭博高收益債、FH彭博新興債、FH富時不動產、國泰A級科技債、永豐10年A公司債、永...詳全文

永豐10年A公司債相關文章

永豐10年A公司債相關影音