永豐1-3年美公債 (00856B)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 永豐1-3年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐1-3年美公債

(00856B)

可現股當沖

股價
38.83
漲跌
▲0.05
漲幅
+0.13%
成交量
123張
產業
上櫃
4人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐1-3年美公債 (00856B)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	11	38.80	38.78	-11	169	-6.48%
2024/05/29	0	0.00	20	38.59	38.57	-20	169	-11.77%
2024/05/28	0	0.00	10	38.45	38.44	-10	166	-6.00%
2024/05/22	0	0.00	10	38.65	38.65	-10	158	-6.32%
2024/05/16	1	38.43	0	0.00	38.47	1	164	0.61%
2024/05/15	1	38.66	0	0.00	38.58	1	162	0.61%
2024/05/13	0	0.00	20	38.83	38.80	-20	161	-12.38%
2024/05/02	0	0.00	11	38.85	38.82	-11	158	-6.92%
2024/04/29	3	38.83	2	38.87	38.81	1	158	0.63%
2024/04/22	41	38.81	0	0.00	38.85	41	163	25.00%
2024/04/18	2	38.73	13	38.73	38.62	-11	163	-6.74%
2024/04/17	0	0.00	10	38.68	38.69	-10	159	-6.27%
2024/04/11	0	0.00	10	38.39	38.39	-10	157	-6.34%
2024/04/10	4	38.24	1	38.24	38.24	3	158	1.90%
2024/03/26	0	0.00	2	38.14	38.18	-2	170	-1.17%
2024/03/20	3	38.46	0	0.00	38.46	3	166	1.81%
2024/03/19	25	38.30	0	0.00	38.32	25	167	14.89%
2024/03/18	27	38.21	10	38.23	38.22	17	164	10.35%
2024/03/14	23	38.07	0	0.00	38.11	23	162	14.18%
2024/03/06	3	38.17	0	0.00	38.17	3	160	1.87%
2024/02/20	0	0.00	64	37.87	37.88	-64	167	-38.10%
2024/02/19	50	37.85	50	37.85	37.85	0	162	0.00%
2024/02/16	50	37.82	51	37.82	37.83	-1	163	-0.61%
2024/02/15	53	37.89	53	37.90	37.90	0	163	0.00%
2024/02/05	50	37.94	50	37.94	37.94	0	162	0.00%
2024/02/02	51	37.80	52	37.80	37.80	-1	162	-0.62%
2024/02/01	53	37.96	51	37.96	37.97	2	161	1.23%
2024/01/31	50	37.79	62	37.79	37.80	-12	161	-7.45%
2024/01/30	55	37.68	54	37.68	37.70	1	161	0.62%
2024/01/29	50	37.74	50	37.74	37.76	0	160	0.00%
2024/01/26	83	37.80	50	37.80	37.80	33	160	20.51%
2024/01/25	50	37.74	61	37.74	37.76	-11	161	-6.82%
2024/01/24	52	37.83	51	37.83	37.83	1	159	0.63%
2024/01/23	50	37.81	51	37.81	37.81	-1	159	-0.63%
2024/01/22	73	37.73	56	37.72	37.75	17	159	10.67%
2024/01/19	50	37.89	50	37.89	37.85	0	154	0.00%
2024/01/18	52	38.02	62	38.01	38.00	-10	155	-6.44%
2024/01/17	110	38.02	52	38.03	38.03	58	154	37.45%	大買/
2024/01/16	51	37.84	52	37.84	37.83	-1	153	-0.65%
2024/01/15	56	37.74	65	37.75	37.72	-9	153	-5.87%
2024/01/12	87	37.51	50	37.52	37.49	37	151	24.48%
2024/01/11	51	37.43	50	37.43	37.43	1	150	0.66%
2024/01/10	51	37.42	50	37.42	37.41	1	150	0.66%
2024/01/09	50	37.29	52	37.29	37.29	-2	150	-1.33%
2024/01/08	50	37.25	52	37.25	37.25	-2	150	-1.33%
2024/01/05	66	37.30	50	37.30	37.30	16	151	10.55%
2024/01/04	50	37.38	101	37.38	37.36	-51	152	-33.49%	大賣/
2024/01/03	50	37.39	54	37.39	37.38	-4	151	-2.64%
2024/01/02	67	37.14	51	37.16	37.14	16	151	10.55%
2023/12/29	135	37.00	61	37.02	37.01	74	151	48.89%	大買/
2023/12/28	132	36.98	148	36.90	36.94	-16	150	-10.64%	大買/大賣/
2023/12/27	142	37.27	75	37.22	37.23	67	146	45.70%	大買/
2023/12/26	102	37.44	54	37.43	37.40	48	143	33.45%	大買/
2023/12/25	50	37.50	76	37.49	37.47	-26	142	-18.28%
2023/12/22	50	37.57	51	37.57	37.57	-1	141	-0.71%
2023/12/21	54	37.65	60	37.65	37.65	-6	140	-4.27%
2023/12/20	50	37.61	50	37.61	37.61	0	140	0.00%
2023/12/19	62	37.65	51	37.66	37.69	11	141	7.77%
2023/12/18	66	37.64	55	37.64	37.62	11	142	7.74%
2023/12/15	50	38.06	66	38.06	38.01	-16	142	-11.26%
2023/12/14	50	38.01	89	38.01	38.01	-39	142	-27.43%
2023/12/13	50	38.14	51	38.14	38.14	-1	142	-0.70%
2023/12/12	50	38.09	50	38.09	38.08	0	143	0.00%
2023/12/11	58	38.05	51	38.05	38.03	7	145	4.82%
2023/12/08	50	37.93	62	37.93	37.93	-12	145	-8.26%
2023/12/07	50	38.21	55	38.21	38.21	-5	144	-3.46%
2023/12/06	58	38.14	54	38.15	38.10	4	147	2.70%
2023/12/05	58	38.06	50	38.06	38.06	8	147	5.43%
2023/12/04	50	37.95	50	37.95	37.97	0	146	0.00%
2023/12/01	101	37.90	50	37.95	37.93	51	146	34.72%	大買/
2023/11/30	50	37.79	50	37.79	37.79	0	146	0.00%
2023/11/29	81	37.80	68	37.79	37.68	13	146	8.87%
2023/11/28	50	37.90	78	37.89	37.89	-28	148	-18.89%
2023/11/27	73	37.96	50	37.96	37.98	23	155	14.79%
2023/11/24	66	38.02	84	38.03	38.01	-18	153	-11.76%
2023/11/23	62	38.01	51	38.01	38.01	11	153	7.15%
2023/11/22	70	37.84	59	37.85	37.85	11	153	7.18%
2023/11/21	71	37.77	128	37.76	37.71	-57	154	-36.84%	大賣/
2023/11/20	50	38.08	52	38.08	38.02	-2	156	-1.28%
2023/11/17	62	38.32	69	38.32	38.27	-7	154	-4.52%
2023/11/16	52	38.38	77	38.38	38.36	-25	155	-16.03%
2023/11/15	70	38.55	89	38.55	38.55	-19	155	-12.22%
2023/11/14	50	38.78	50	38.78	38.78	0	157	0.00%
2023/11/13	50	38.82	50	38.82	38.80	0	159	0.00%
2023/11/10	56	38.79	50	38.80	38.80	6	161	3.71%
2023/11/09	50	38.74	50	38.74	38.69	0	164	0.00%
2023/11/08	50	38.65	52	38.65	38.69	-2	165	-1.21%
2023/11/07	76	38.64	54	38.65	38.65	22	164	13.36%
2023/11/06	60	38.55	53	38.55	38.54	7	164	4.26%
2023/11/03	50	38.66	51	38.66	38.66	-1	164	-0.61%
2023/11/02	50	38.77	51	38.77	38.72	-1	165	-0.60%
2023/11/01	50	38.89	50	38.89	38.90	0	166	0.00%
2023/10/31	50	38.86	54	38.86	38.89	-4	166	-2.40%
2023/10/30	52	38.88	58	38.88	38.88	-6	168	-3.55%
2023/10/27	51	38.81	52	38.81	38.83	-1	168	-0.59%
2023/10/26	63	38.80	50	38.80	38.80	13	169	7.67%
2023/10/25	50	38.70	50	38.70	38.71	0	169	0.00%
2023/10/24	52	38.68	50	38.68	38.65	2	170	1.17%
2023/10/23	50	38.69	58	38.69	38.69	-8	170	-4.69%
2023/10/20	51	38.65	50	38.65	38.65	1	170	0.59%
2023/10/19	50	38.61	50	38.61	38.61	0	189	0.00%
2023/10/18	50	38.59	50	38.59	38.55	0	190	0.00%
2023/10/17	50	38.58	66	38.58	38.58	-16	195	-8.17%
2023/10/16	50	38.61	51	38.61	38.61	-1	197	-0.51%
2023/10/13	56	38.51	101	38.48	38.51	-45	197	-22.82%	大賣/
2023/10/12	50	38.45	99	38.47	38.44	-49	199	-24.62%
2023/10/11	60	38.39	51	38.39	38.37	9	198	4.53%
2023/10/06	50	38.53	67	38.52	38.46	-17	198	-8.58%
2023/10/05	50	38.56	52	38.56	38.56	-2	199	-1.00%
2023/10/04	50	38.67	65	38.67	38.67	-15	201	-7.45%
2023/10/03	50	38.56	50	38.56	38.57	0	201	0.00%
2023/10/02	52	38.46	53	38.46	38.46	-1	201	-0.50%
2023/09/28	66	38.47	95	38.48	38.41	-29	201	-14.39%
2023/09/27	58	38.47	53	38.48	38.45	5	201	2.48%
2023/09/26	50	38.44	55	38.44	38.43	-5	204	-2.44%
2023/09/25	50	38.31	50	38.31	38.36	0	204	0.00%
2023/09/22	69	38.28	110	38.29	38.29	-41	206	-19.88%	大賣/
2023/09/21	81	38.24	74	38.22	38.24	7	204	3.42%
2023/09/20	50	38.15	50	38.15	38.14	0	203	0.00%
2023/09/19	58	38.13	50	38.13	38.15	8	202	3.94%
2023/09/18	50	38.13	54	38.13	38.04	-4	201	-1.98%
2023/09/15	63	38.56	50	38.56	38.54	13	199	6.53%
2023/09/14	50	38.54	50	38.54	38.49	0	197	0.00%
2023/09/13	50	38.66	58	38.66	38.63	-8	195	-4.09%
2023/09/12	50	38.59	50	38.59	38.60	0	195	0.00%
2023/09/11	50	38.65	137	38.65	38.60	-87	196	-44.38%	大賣/
2023/09/08	50	38.70	52	38.70	38.70	-2	194	-1.03%
2023/09/07	50	38.57	51.3	38.57	38.59	-1.3	195	-0.64%
2023/09/06	50	38.57	50	38.57	38.57	0	197	0.00%
2023/09/05	55	38.53	50	38.53	38.51	5	197	2.53%
2023/09/04	50	38.50	51	38.50	38.51	-1	196	-0.51%
2023/09/01	50	38.45	50	38.45	38.43	0	197	0.00%
2023/08/31	55	38.51	228	38.53	38.50	-173	194	-89.16%	大賣/鉅額交易
2023/08/30	0	0.00	10	38.44	38.46	-10	187	-5.33%
2023/08/29	50	38.38	138	38.38	38.39	-88	188	-46.65%	大賣/
2023/08/28	50	38.32	50	38.32	38.32	0	187	0.00%
2023/08/25	50	38.33	50	38.33	38.31	0	187	0.00%
2023/08/24	80	38.29	174	38.28	38.27	-94	188	-49.93%	大賣/
2023/08/23	50	38.41	50	38.41	38.41	0	187	0.00%
2023/08/22	50	38.44	50	38.44	38.42	0	187	0.00%
2023/08/21	50	38.47	148	38.47	38.47	-98	186	-52.53%	大賣/
2023/08/18	50	38.41	142	38.41	38.41	-92	184	-49.77%	大賣/
2023/08/17	51	38.40	143	38.40	38.41	-92	183	-50.01%	大賣/
2023/08/16	50.3	38.37	52	38.37	38.36	-1.7	181	-0.96%
2023/08/15	130	38.40	132	38.40	38.39	-2	179	-1.11%	大買/大賣/
2023/08/14	50	38.43	51	38.43	38.43	-1	176	-0.57%
2023/08/11	50	38.30	53	38.30	38.29	-3	176	-1.70%
2023/08/10	50	38.27	50	38.27	38.27	0	176	0.00%
2023/08/09	50	38.35	51	38.35	38.37	-1	177	-0.56%
2023/08/08	50	38.28	70	38.28	38.28	-20	177	-11.27%
2023/08/07	50	38.12	136	38.12	38.14	-86	177	-48.52%	大賣/
2023/08/04	50	38.13	51	38.13	38.13	-1	175	-0.57%
2023/08/02	50	38.01	131	38.01	38.01	-81	176	-45.89%	大賣/
2023/08/01	50	37.88	50	37.88	37.88	0	174	0.00%
2023/07/31	90	37.73	51	37.78	37.78	39	174	22.39%
2023/07/28	50	37.71	50	37.71	37.71	0	173	0.00%
2023/07/27	50	37.47	147	37.47	37.50	-97	172	-56.34%	大賣/
2023/07/26	50	37.59	50	37.59	37.56	0	170	0.00%
2023/07/25	50	37.63	60	37.63	37.63	-10	170	-5.87%
2023/07/24	70	37.65	51	37.67	37.64	19	170	11.15%
2023/07/21	50	37.51	50	37.51	37.51	0	151	0.00%
2023/07/20	50	37.37	50	37.37	37.36	0	150	0.00%
2023/07/19	150	37.40	50	37.40	37.39	100	145	68.52%	大買/
2023/07/18	50	37.32	50	37.32	37.33	0	143	0.00%
2023/07/17	150	37.33	100	37.33	37.35	50	144	34.52%	大買/
2023/07/14	50	37.16	102	37.16	37.16	-52	142	-36.57%	大賣/
2023/07/13	50	37.43	52	37.43	37.43	-2	140	-1.42%
2023/07/12	150	37.51	50	37.51	37.51	100	140	71.04%	大買/
2023/07/11	80	37.61	135	37.62	37.62	-55	139	-39.37%	大賣/
2023/07/10	60	37.53	50	37.54	37.55	10	137	7.25%
2023/07/07	52	37.44	54	37.44	37.43	-2	138	-1.45%
2023/07/06	50	37.40	55	37.40	37.40	-5	139	-3.58%
2023/07/05	50	37.32	142	37.32	37.32	-92	139	-65.84%	大賣/
2023/07/04	150	37.29	146	37.29	37.28	4	138	2.90%	大買/大賣/
2023/07/03	50	37.28	50	37.28	37.28	0	134	0.00%
2023/06/30	50	37.26	60	37.26	37.25	-10	136	-7.34%
2023/06/29	50	37.30	52	37.30	37.30	-2	137	-1.46%
2023/06/28	50	37.27	50	37.27	37.27	0	137	0.00%
2023/06/27	50	37.26	58	37.26	37.26	-8	137	-5.81%
2023/06/26	50	37.22	50	37.22	37.22	0	139	0.00%
2023/06/21	50	37.18	50	37.18	37.17	0	139	0.00%
2023/06/20	50	36.98	50	36.98	36.98	0	147	0.00%
2023/06/19	50	36.96	51	36.96	36.96	-1	149	-0.67%
2023/06/16	50	36.89	50	36.89	36.90	0	151	0.00%
2023/06/15	50	37.30	60	37.30	37.25	-10	152	-6.54%
2023/06/14	165	37.29	50	37.29	37.29	115	154	74.65%	大買/鉅額交易
2023/06/13	50	37.34	51	37.34	37.32	-1	151	-0.66%
2023/06/12	159	37.33	51	37.33	37.33	108	150	71.71%	大買/鉅額交易
2023/06/09	50	37.40	50	37.40	37.39	0	150	0.00%
2023/06/08	51	37.37	65	37.37	37.37	-14	150	-9.28%
2023/06/07	50	37.35	52	37.35	37.35	-2	151	-1.32%
2023/06/06	80	37.34	50	37.35	37.35	30	151	19.81%
2023/06/05	51	37.27	128	37.27	37.27	-77	152	-50.53%	大賣/
2023/06/02	50	37.33	50	37.33	37.33	0	151	0.00%
2023/06/01	50	37.37	70	37.37	37.37	-20	151	-13.17%
2023/05/31	50	37.36	50	37.36	37.36	0	155	0.00%
2023/05/30	125	37.11	135	37.11	37.11	-10	157	-6.33%	大買/大賣/
2023/05/29	125	37.13	128	37.13	37.13	-3	155	-1.93%	大買/大賣/
2023/05/26	50	37.29	50	37.29	37.29	0	152	0.00%
2023/05/25	50	37.46	50	37.46	37.46	0	151	0.00%
2023/05/24	50	37.49	50	37.49	37.49	0	150	0.00%
2023/05/23	50	37.40	150	37.35	37.40	-100	150	-66.25%	大賣/
2023/05/22	50	37.39	50	37.39	37.38	0	149	0.00%
2023/05/19	50	37.46	50	37.46	37.45	0	149	0.00%
2023/05/18	53	37.57	50	37.57	37.57	3	149	2.01%
2023/05/17	50	37.66	50	37.66	37.66	0	148	0.00%
2023/05/16	50	37.67	50	37.67	37.67	0	149	0.00%
2023/05/15	150	37.70	56	37.68	37.68	94	149	62.95%	大買/
2023/05/12	50	37.68	70	37.68	37.68	-20	147	-13.55%
2023/05/11	50	37.61	50	37.61	37.61	0	147	0.00%
2023/05/10	50	37.54	50	37.54	37.54	0	146	0.00%
2023/05/09	50	37.48	50	37.48	37.48	0	146	0.00%
2023/05/08	50	37.51	50	37.51	37.51	0	144	0.00%
2023/05/05	50	37.57	53	37.57	37.57	-3	145	-2.07%
2023/05/04	50	37.68	50	37.68	37.68	0	144	0.00%
2023/05/03	50	37.56	50	37.56	37.57	0	145	0.00%
2023/05/02	50	37.52	51	37.52	37.52	-1	145	-0.69%
2023/04/28	50	37.46	51	37.46	37.46	-1	145	-0.69%
2023/04/27	50	37.50	50	37.50	37.50	0	144	0.00%
2023/04/26	50	37.54	70	37.54	37.54	-20	144	-13.80%
2023/04/25	50	37.36	50	37.36	37.36	0	144	0.00%
2023/04/24	90	37.29	50	37.29	37.28	40	144	27.63%
2023/04/21	50	37.31	50	37.31	37.31	0	144	0.00%
2023/04/20	110	37.20	50	37.25	37.25	60	144	41.66%	大買/
2023/04/19	60	37.13	50	37.13	37.13	10	143	6.99%
2023/04/18	60	37.13	50	37.12	37.12	10	142	6.99%
2023/04/17	60	37.14	50	37.14	37.14	10	142	7.00%
2023/04/14	70	37.13	70	37.14	37.13	0	142	0.00%
2023/04/13	70	37.22	55	37.22	37.22	15	142	10.56%
2023/04/12	50	37.18	127	37.18	37.18	-77	141	-54.37%	大賣/
2023/04/11	50	37.16	159	37.16	37.17	-109	140	-77.65%	大賣/鉅額交易
2023/04/10	50	37.16	50	37.16	37.15	0	138	0.00%
2023/04/07	50	37.24	50	37.24	37.24	0	138	0.00%
2023/04/06	50	37.32	50	37.32	37.31	0	138	0.00%
2023/03/31	90	36.98	110	36.98	37.00	-20	138	-14.45%	大賣/
2023/03/30	166	37.06	50	37.06	37.05	116	136	84.86%	大買/鉅額交易
2023/03/29	80	36.95	62	36.94	36.99	18	134	13.37%
2023/03/28	50	37.00	51	37.00	37.00	-1	133	-0.75%
2023/03/27	50	37.11	140	37.11	37.11	-90	133	-67.32%	大賣/
2023/03/24	50	37.11	51	37.11	37.13	-1	132	-0.76%
2023/03/23	90	37.02	140	37.02	37.09	-50	132	-37.82%	大賣/
2023/03/22	120	37.08	147	37.08	37.09	-27	123	-21.78%	大買/大賣/
2023/03/21	100	37.25	100	37.26	37.26	0	121	0.00%
2023/03/20	90	37.24	80	37.24	37.28	10	119	8.37%
2023/03/17	100	37.09	100	37.09	37.09	0	117	0.00%
2023/03/16	50	37.34	50	37.34	37.34	0	116	0.00%
2023/03/15	50	37.42	51	37.42	37.41	-1	116	-0.86%
2023/03/14	50	37.58	180	37.57	37.57	-130	116	-111.51%	大賣/鉅額交易
2023/03/13	50	37.45	52	37.45	37.45	-2	114	-1.75%
2023/03/10	80	37.47	75	37.48	37.48	5	114	4.38%
2023/03/09	52	37.24	50	37.24	37.24	2	113	1.77%
2023/03/08	50	37.21	60	37.21	37.21	-10	113	-8.84%
2023/03/07	50	37.08	51	37.08	37.08	-1	111	-0.90%
2023/03/06	60	37.05	50	37.04	37.06	10	111	8.95%
2023/03/03	51	37.11	50	37.11	37.11	1	110	0.90%
2023/03/02	50	37.05	50	37.05	37.07	0	106	0.00%
2023/03/01	51	37.14	50	37.14	37.14	1	104	0.96%
2023/02/24	52	37.00	50	37.00	37.00	2	104	1.92%
2023/02/23	50	36.94	51	36.94	36.90	-1	104	-0.96%
2023/02/22	52	37.03	55	37.03	37.06	-3	104	-2.87%
2023/02/21	50	36.93	51	36.92	36.93	-1	104	-0.96%
2023/02/20	57	36.89	51	36.90	36.85	6	104	5.76%
2023/02/17	51	36.86	50	36.86	36.83	1	104	0.96%
2023/02/16	50	36.79	50	36.79	36.79	0	104	0.00%
2023/02/15	51	36.83	51	36.83	36.83	0	104	0.00%
2023/02/14	61	36.74	54	36.74	36.74	7	104	6.71%
2023/02/13	50	36.75	74	36.73	36.75	-24	104	-23.03%
2023/02/10	50	36.66	51	36.66	36.66	-1	104	-0.96%
2023/02/09	50	36.62	54	36.62	36.62	-4	104	-3.84%
2023/02/08	50	36.58	50	36.58	36.58	0	104	0.00%
2023/02/07	55	36.53	52	36.53	36.53	3	104	2.87%
2023/02/06	59	36.44	50	36.44	36.44	9	104	8.61%
2023/02/03	50	36.32	55	36.32	36.32	-5	104	-4.79%
2023/02/02	50	36.31	51	36.31	36.31	-1	104	-0.96%
2023/02/01	60	36.67	50	36.68	36.68	10	104	9.56%
2023/01/31	50	36.64	50	36.64	36.64	0	104	0.00%
2023/01/30	50	36.72	50	36.72	36.73	0	104	0.00%
2023/01/17	50	36.97	50	36.97	36.97	0	105	0.00%
2023/01/16	50	36.90	50	36.90	36.90	0	105	0.00%
2023/01/13	55	37.07	50	37.07	37.07	5	105	4.74%
2023/01/12	51	37.07	50	37.07	37.07	1	105	0.95%
2023/01/11	50	37.07	50	37.07	37.07	0	105	0.00%
2023/01/10	51	37.07	50	37.07	37.07	1	105	0.94%
2023/01/09	52	37.18	50	37.18	37.16	2	106	1.88%
2023/01/06	50	37.30	52	37.30	37.29	-2	106	-1.88%
2023/01/05	50	37.33	50	37.33	37.33	0	106	0.00%
2023/01/04	50	37.25	52	37.25	37.25	-2	106	-1.88%
2023/01/03	50	37.34	55	37.34	37.34	-5	106	-4.71%
2022/12/30	50	37.28	50	37.28	37.28	0	106	0.00%
2022/12/29	50	37.36	50	37.36	37.36	0	106	0.00%
2022/12/28	51	37.24	50	37.24	37.24	1	106	0.94%
2022/12/27	50	37.27	50	37.27	37.27	0	106	0.00%
2022/12/26	50	37.35	51	37.35	37.35	-1	106	-0.94%
2022/12/23	50	37.32	50	37.32	37.32	0	106	0.00%
2022/12/22	50	37.32	50	37.32	37.32	0	106	0.00%
2022/12/21	50	37.32	50	37.32	37.32	0	106	0.00%
2022/12/20	50	37.39	50	37.39	37.37	0	106	0.00%
2022/12/19	50	37.49	50	37.49	37.49	0	107	0.00%
2022/12/16	50	37.42	50	37.42	37.39	0	107	0.00%
2022/12/15	51	37.47	52	37.47	37.48	-1	107	-0.93%
2022/12/14	50	37.55	50	37.55	37.55	0	107	0.00%
2022/12/13	51	37.69	50	37.69	37.69	1	107	0.93%
2022/12/12	50	37.56	50	37.56	37.56	0	109	0.00%
2022/12/09	51	37.54	50	37.54	37.54	1	109	0.91%
2022/12/08	50	37.56	50	37.56	37.56	0	109	0.00%
2022/12/07	50	37.73	58	37.73	37.76	-8	110	-7.27%
2022/12/06	50	37.24	50	37.24	37.25	0	109	0.00%
2022/12/05	50	37.33	53	37.33	37.31	-3	109	-2.73%
2022/12/02	52	37.46	51	37.46	37.46	1	109	0.91%
2022/12/01	58	37.44	50	37.41	37.57	8	110	7.24%
2022/11/30	55	37.75	51	37.75	37.80	4	110	3.62%
2022/11/29	52	37.78	54	37.78	37.90	-2	111	-1.80%
2022/11/28	51	37.80	50	37.84	37.84	1	111	0.90%
2022/11/25	50	37.68	50	37.68	37.68	0	111	0.00%
2022/11/24	53	37.88	50	37.88	37.88	3	111	2.70%
2022/11/23	51	38.03	51	38.03	38.03	0	111	0.00%
2022/11/22	50	37.99	51	37.99	37.99	-1	111	-0.89%
2022/11/21	50	38.07	50	38.07	38.07	0	111	0.00%
2022/11/18	50	38.08	50	38.08	38.08	0	111	0.00%
2022/11/17	50	38.08	50	38.08	38.08	0	111	0.00%
2022/11/16	50	38.05	50	38.05	38.05	0	111	0.00%
2022/11/15	50	37.98	50.1	37.97	37.98	-0.1	111	-0.10%
2022/11/14	50	37.95	51	37.96	37.95	-1	111	-0.89%
2022/11/11	67.1	38.40	59	38.40	38.42	8.1	111	7.25%
2022/11/10	51	38.58	52	38.58	38.58	-1	111	-0.90%
2022/11/09	50	38.82	50	38.82	38.82	0	111	0.00%
2022/11/08	50	38.89	50	38.89	38.85	0	111	0.00%
2022/11/07	51	39.03	57	39.04	38.99	-6	111	-5.39%
2022/11/04	68	39.20	50	39.21	39.18	18	111	16.18%
2022/11/03	51	39.14	50	39.14	39.14	1	110	0.90%
2022/11/02	50	39.11	55	39.11	39.11	-5	110	-4.51%
2022/11/01	50	39.39	50	39.39	39.38	0	110	0.00%
2022/10/31	50	39.45	76	39.46	39.48	-26	110	-23.51%
2022/10/28	50	39.30	50	39.30	39.30	0	110	0.00%
2022/10/27	77	39.03	50	39.03	39.04	27	110	24.51%
2022/10/26	50	39.31	50	39.31	39.31	0	109	0.00%
2022/10/25	50	39.36	50	39.36	39.36	0	109	0.00%
2022/10/24	50	39.29	50	39.29	39.29	0	109	0.00%
2022/10/21	50	39.13	51	39.13	39.13	-1	109	-0.92%
2022/10/20	56	39.09	50	39.09	39.06	6	108	5.51%
2022/10/19	50	38.96	57	38.96	38.96	-7	108	-6.44%
2022/10/18	50	39.00	51	39.00	38.96	-1	108	-0.92%
2022/10/17	55	38.93	71	38.93	38.93	-16	108	-14.77%
2022/10/14	50	38.80	52	38.80	38.80	-2	107	-1.85%
2022/10/13	51	38.86	50	38.86	38.86	1	107	0.93%
2022/10/12	50	38.84	50	38.84	38.84	0	107	0.00%
2022/10/11	50	38.84	50	38.84	38.84	0	107	0.00%
2022/10/07	51	38.54	51	38.54	38.54	0	107	0.00%
2022/10/06	50	38.41	51	38.41	38.41	-1	107	-0.93%
2022/10/05	50	38.68	50	38.68	38.68	0	107	0.00%
2022/10/04	50	38.86	50	38.86	38.86	0	107	0.00%
2022/10/03	50	38.78	55	38.78	38.78	-5	107	-4.64%
2022/09/30	51	38.72	63	38.72	38.72	-12	107	-11.15%
2022/09/29	51	38.82	51	38.82	38.83	0	107	0.00%
2022/09/28	55	38.82	50	38.82	38.81	5	107	4.65%
2022/09/27	50	38.90	50	38.90	38.90	0	107	0.00%
2022/09/26	50	38.88	60	38.89	38.88	-10	107	-9.32%
2022/09/23	50	38.66	55	38.66	38.66	-5	106	-4.68%
2022/09/22	75	38.62	75	38.62	38.67	0	106	0.00%
2022/09/21	51	38.43	52	38.43	38.43	-1	106	-0.94%
2022/09/20	50	38.42	55	38.42	38.39	-5	106	-4.71%
2022/09/19	50	38.44	160	38.43	38.46	-110	106	-103.77%	大賣/鉅額交易
2022/09/16	50	38.68	55	38.68	38.68	-5	104	-4.80%
2022/09/15	50	38.52	50	38.52	38.52	0	104	0.00%
2022/09/14	55	38.50	63	38.51	38.52	-8	104	-7.69%
2022/09/13	50	38.42	50	38.42	38.42	0	103	0.00%
2022/09/12	50	38.36	51	38.36	38.36	-1	110	-0.91%
2022/09/08	50	38.59	55	38.59	38.59	-5	110	-4.53%
2022/09/07	77	38.54	77	38.54	38.55	0	110	0.00%
2022/09/06	50	38.33	55	38.33	38.33	-5	109	-4.57%
2022/09/05	50	38.32	95	38.29	38.34	-45	109	-41.14%
2022/09/02	50	37.94	50	37.94	37.94	0	108	0.00%
2022/09/01	50	37.80	50	37.80	37.80	0	108	0.00%
2022/08/31	50	37.82	50	37.82	37.82	0	108	0.00%
2022/08/30	75	37.91	75	37.91	37.92	0	108	0.00%
2022/08/29	60	37.71	55	37.70	37.73	5	108	4.63%
2022/08/26	50	37.62	51	37.62	37.62	-1	107	-0.93%
2022/08/25	51	37.65	50	37.65	37.65	1	107	0.93%
2022/08/24	50	37.73	50	37.73	37.73	0	107	0.00%
2022/08/23	50	37.60	61	37.60	37.63	-11	107	-10.20%
2022/08/22	50	37.52	50	37.52	37.52	0	107	0.00%
2022/08/19	50	37.46	50	37.46	37.46	0	107	0.00%
2022/08/18	50	37.41	50	37.41	37.41	0	107	0.00%
2022/08/17	50	37.42	50	37.42	37.42	0	107	0.00%
2022/08/16	50	37.48	50	37.48	37.48	0	107	0.00%
2022/08/15	50	37.40	51	37.40	37.40	-1	108	-0.92%
2022/08/12	50	37.33	50	37.33	37.33	0	108	0.00%
2022/08/11	51	37.37	50	37.37	37.34	1	108	0.92%
2022/08/10	50	37.37	50	37.37	37.37	0	108	0.00%
2022/08/09	50	37.38	50	37.38	37.38	0	108	0.00%
2022/08/08	49	37.40	44	37.40	37.40	5	108	4.62%
2022/08/05	50	37.40	50	37.40	37.40	0	108	0.00%
2022/08/04	50	37.42	50	37.42	37.42	0	108	0.00%
2022/08/03	50	37.47	50	37.47	37.47	0	108	0.00%
2022/08/02	50	37.58	50	37.58	37.58	0	108	0.00%
2022/08/01	50	37.47	50	37.47	37.47	0	108	0.00%
2022/07/29	51	37.44	50	37.44	37.44	1	108	0.92%
2022/07/28	50	37.32	50	37.32	37.32	0	108	0.00%
2022/07/26	50	37.30	50	37.30	37.30	0	108	0.00%
2022/07/25	50	37.30	50	37.30	37.30	0	108	0.00%
2022/07/22	50	37.23	50	37.23	37.23	0	108	0.00%
2022/07/21	50	37.21	50	37.21	37.21	0	108	0.00%
2022/07/20	50	37.13	50	37.13	37.13	0	108	0.00%
2022/07/19	50	37.17	50	37.17	37.17	0	108	0.00%
2022/07/18	50	37.24	50	37.24	37.24	0	108	0.00%
2022/07/15	50	37.27	50	37.27	37.27	0	108	0.00%
2022/07/14	50	37.09	50	37.09	37.09	0	108	0.00%
2022/07/13	50	37.19	50	37.19	37.19	0	108	0.00%
2022/07/12	50	37.24	50	37.24	37.24	0	108	0.00%
2022/07/11	50	37.09	50	37.09	37.09	0	108	0.00%
2022/07/08	50	37.11	50	37.11	37.11	0	108	0.00%
2022/07/07	50	37.17	50	37.17	37.17	0	108	0.00%
2022/07/06	50	37.26	50	37.26	37.26	0	108	0.00%
2022/07/05	50	37.09	50	37.09	37.09	0	108	0.00%
2022/07/04	50	37.27	50	37.27	37.27	0	108	0.00%
2022/07/01	50	37.14	50	37.14	37.14	0	108	0.00%
2022/06/30	50	37.00	50	37.00	37.00	0	108	0.00%
2022/06/29	50	36.91	50	36.91	36.91	0	108	0.00%
2022/06/28	55	36.70	50	36.70	36.70	5	108	4.61%
2022/06/27	50	36.72	50	36.72	36.72	0	108	0.00%
2022/06/24	50	37.00	50	37.00	37.00	0	108	0.00%
2022/06/23	50	37.03	50	37.03	37.03	0	108	0.00%
2022/06/22	50	36.91	50	36.91	36.91	0	108	0.00%
2022/06/21	50	36.81	50	36.81	36.81	0	108	0.00%
2022/06/20	501	36.94	0	0.00	36.82	501	108	461.11%	大買/鉅額交易
2022/06/17	51	36.90	50	36.90	36.90	1	101	0.98%
2022/06/16	50	37.00	51	37.00	37.00	-1	102	-0.98%
2022/06/15	50	36.95	50	36.95	36.89	0	102	0.00%
2022/06/14	50	36.98	50	36.98	36.98	0	102	0.00%
2022/06/13	50	37.08	55	37.07	37.08	-5	102	-4.90%
2022/06/10	50	37.12	51	37.12	37.15	-1	102	-0.98%
2022/06/09	50	37.10	51	37.10	37.10	-1	102	-0.98%
2022/06/08	50	37.06	50	37.06	37.06	0	102	0.00%
2022/06/07	50	37.06	50	37.06	37.06	0	102	0.00%
2022/06/06	50	36.99	50	36.99	36.99	0	102	0.00%
2022/06/02	50	36.93	50	36.93	36.93	0	102	0.00%
2022/06/01	50	36.72	50	36.72	36.72	0	102	0.00%
2022/05/31	50	36.60	50	36.60	36.60	0	102	0.00%
2022/05/30	51	36.80	50	36.80	36.80	1	102	0.98%
2022/05/27	50	37.03	50	37.03	37.03	0	102	0.00%
2022/05/26	50	37.18	50	37.18	37.18	0	102	0.00%
2022/05/25	50	37.27	50	37.27	37.27	0	102	0.00%
2022/05/24	50	37.22	65	37.25	37.22	-15	102	-14.68%
2022/05/23	71	37.23	50	37.27	37.27	21	101	20.59%
2022/05/20	55	37.26	50	37.26	37.26	5	101	4.92%
2022/05/19	50	37.32	50	37.32	37.32	0	101	0.00%
2022/05/18	51	37.28	50	37.28	37.28	1	101	0.98%
2022/05/17	50	37.34	50	37.34	37.34	0	101	0.00%
2022/05/16	50	37.41	50	37.41	37.41	0	101	0.00%
2022/05/13	51	37.38	50	37.38	37.38	1	101	0.99%
2022/05/12	50	37.36	59	37.36	37.36	-9	101	-8.87%
2022/05/11	51	37.25	50	37.25	37.25	1	101	0.99%
2022/05/10	50	37.42	50	37.42	37.42	0	101	0.00%
2022/05/09	50	37.58	50	37.58	37.58	0	101	0.00%
2022/05/06	50	37.28	50	37.28	37.28	0	101	0.00%
2022/05/05	50	37.02	50	37.02	37.02	0	101	0.00%
2022/05/04	50	37.02	50	37.02	37.02	0	101	0.00%
2022/05/03	50	37.03	50	37.03	37.03	0	101	0.00%
2022/04/29	50	37.01	50	37.01	37.01	0	101	0.00%
2022/04/28	50	37.06	50	37.06	37.06	0	101	0.00%
2022/04/27	50	36.93	50	36.93	36.93	0	101	0.00%
2022/04/26	50	36.76	50	36.76	36.76	0	101	0.00%
2022/04/25	50	36.88	50	36.88	36.88	0	101	0.00%
2022/04/22	50	36.68	50	36.68	36.68	0	101	0.00%
2022/04/21	50	36.69	50	36.69	36.69	0	101	0.00%
2022/04/20	52	36.77	50	36.77	36.78	2	101	1.97%
2022/04/19	50	36.78	50	36.78	36.78	0	101	0.00%
2022/04/18	50	36.70	51	36.70	36.70	-1	101	-0.99%
2022/04/15	50	36.64	50	36.64	36.64	0	101	0.00%
2022/04/14	50	36.57	50	36.57	36.57	0	101	0.00%
2022/04/13	50	36.52	50	36.52	36.52	0	101	0.00%
2022/04/12	50	36.65	50	36.65	36.65	0	101	0.00%
2022/04/11	50	36.41	50	36.41	36.41	0	101	0.00%
2022/04/08	50	36.32	50	36.32	36.32	0	101	0.00%
2022/04/07	50	36.22	50	36.25	36.22	0	101	0.00%
2022/04/06	50	36.09	50	36.09	36.09	0	101	0.00%
2022/04/01	50	36.10	50	36.10	36.10	0	101	0.00%
2022/03/31	50	36.08	50	36.08	36.08	0	101	0.00%
2022/03/30	51	36.00	50	36.00	36.00	1	101	0.99%
2022/03/29	50	36.32	50	36.32	36.32	0	101	0.00%
2022/03/28	50	36.21	50	36.21	36.21	0	101	0.00%
2022/03/25	50	36.13	50	36.13	36.13	0	101	0.00%
2022/03/24	50	36.11	50	36.11	36.11	0	101	0.00%
2022/03/23	50	36.03	50	36.03	36.03	0	101	0.00%
2022/03/22	50	36.06	50	36.06	36.06	0	101	0.00%
2022/03/21	65	35.94	50	35.95	35.95	15	101	14.82%
2022/03/18	50	35.88	50	35.88	35.88	0	100	0.00%
2022/03/17	50	36.04	50	36.04	36.04	0	100	0.00%
2022/03/16	50	36.28	50	36.28	36.28	0	100	0.00%
2022/03/15	50	36.27	50	36.27	36.27	0	100	0.00%
2022/03/14	50	36.14	50	36.14	36.14	0	100	0.00%
2022/03/11	50	36.09	50	36.09	36.09	0	100	0.00%
2022/03/10	50	36.09	50	36.09	36.09	0	100	0.00%
2022/03/09	50	36.11	50	36.11	36.11	0	100	0.00%
2022/03/08	50	36.08	50	36.08	36.08	0	100	0.00%
2022/03/07	50	36.12	50	36.12	36.12	0	100	0.00%
2022/03/04	50	35.83	50	35.83	35.83	0	100	0.00%
2022/03/03	51	35.76	50	35.76	35.76	1	100	0.99%
2022/03/02	50	35.81	50	35.81	35.81	0	100	0.00%
2022/03/01	50	35.77	61	35.77	35.77	-11	100	-10.90%
2022/02/25	50	35.72	50	35.72	35.72	0	100	0.00%
2022/02/24	50	35.66	50	35.66	35.66	0	100	0.00%
2022/02/23	50	35.48	50	35.48	35.48	0	100	0.00%
2022/02/22	50	35.49	50	35.49	35.49	0	100	0.00%
2022/02/21	50	35.53	50	35.53	35.53	0	100	0.00%
2022/02/18	50	35.52	50	35.52	35.52	0	100	0.00%
2022/02/17	50	35.53	50	35.53	35.53	0	100	0.00%
2022/02/16	50	35.49	50	35.49	35.49	0	100	0.00%
2022/02/15	50	35.46	50	35.46	35.46	0	100	0.00%
2022/02/14	50	35.54	50	35.54	35.54	0	100	0.00%
2022/02/11	50	35.39	50	35.39	35.40	0	100	0.00%
2022/02/10	50	35.55	50	35.55	35.55	0	100	0.00%
2022/02/09	50	35.57	50	35.57	35.57	0	100	0.00%
2022/02/08	50	35.56	50	35.56	35.56	0	100	0.00%
2022/02/07	50	35.52	51	35.52	35.52	-1	100	-0.99%
2022/01/26	50	35.60	50	35.60	35.60	0	100	0.00%
2022/01/25	50	35.57	50	35.57	35.57	0	100	0.00%
2022/01/24	50	35.50	50	35.50	35.50	0	100	0.00%
2022/01/21	50	35.55	50	35.55	35.55	0	100	0.00%
2022/01/20	50	35.44	50	35.44	35.44	0	100	0.00%
2022/01/19	50	35.36	50	35.36	35.36	0	100	0.00%
2022/01/18	50	35.34	50	35.34	35.34	0	100	0.00%
2022/01/17	50	35.38	50	35.38	35.38	0	100	0.00%
2022/01/14	50	35.50	50	35.50	35.50	0	100	0.00%
2022/01/13	50	35.52	50	35.52	35.52	0	100	0.00%
2022/01/12	50	35.55	50	35.55	35.55	0	100	0.00%
2022/01/11	52	35.55	50	35.55	35.56	2	100	1.99%
2022/01/10	50	35.60	50	35.60	35.60	0	100	0.00%
2022/01/07	50	35.56	50	35.56	35.56	0	100	0.00%
2022/01/06	50	35.53	50	35.53	35.53	0	100	0.00%
2022/01/05	50	35.54	50	35.54	35.54	0	100	0.00%
2022/01/04	50	35.45	50	35.45	35.45	0	100	0.00%
2022/01/03	50	35.61	50	35.61	35.61	0	100	0.00%
2021/12/30	50	35.62	50	35.62	35.62	0	100	0.00%
2021/12/29	60	35.60	50	35.61	35.55	10	100	9.94%
2021/12/28	50	35.64	50	35.64	35.64	0	100	0.00%
2021/12/27	50	35.68	50	35.68	35.68	0	100	0.00%
2021/12/24	50	35.72	50	35.72	35.72	0	100	0.00%
2021/12/23	50	35.78	50	35.78	35.78	0	100	0.00%
2021/12/22	50	35.85	50	35.85	35.85	0	100	0.00%
2021/12/21	50	35.90	50	35.90	35.90	0	100	0.00%
2021/12/20	50	35.90	50	35.90	35.90	0	100	0.00%
2021/12/17	50	35.87	50	35.87	35.87	0	100	0.00%
2021/12/16	50	35.83	50	35.83	35.83	0	100	0.00%
2021/12/15	50	35.94	50	35.94	35.94	0	100	0.00%
2021/12/14	50	35.95	50	35.95	35.95	0	100	0.00%
2021/12/13	50	35.81	50	35.81	35.81	0	100	0.00%
2021/12/10	50	35.79	50	35.79	35.79	0	100	0.00%
2021/12/09	50	35.74	50	35.74	35.74	0	100	0.00%
2021/12/08	50	35.81	50	35.81	35.81	0	100	0.00%
2021/12/07	50	35.89	50	35.89	35.89	0	100	0.00%
2021/12/06	50	35.85	50	35.85	35.85	0	100	0.00%
2021/12/03	50	35.83	50	35.83	35.83	0	100	0.00%
2021/12/02	50	35.87	50	35.87	35.87	0	100	0.00%
2021/12/01	50	35.85	50	35.85	35.85	0	100	0.00%
2021/11/30	50	35.90	50	35.90	35.91	0	100	0.00%
2021/11/29	50	35.99	50	35.99	35.99	0	100	0.00%
2021/11/26	50	35.98	50	35.98	35.98	0	100	0.00%
2021/11/25	50	35.89	50	35.89	35.89	0	100	0.00%
2021/11/24	50	35.95	50	35.95	35.95	0	100	0.00%
2021/11/23	50	35.93	50	35.93	35.93	0	100	0.00%
2021/11/22	50	35.94	50	35.94	35.94	0	100	0.00%
2021/11/19	50	35.92	50	35.92	35.92	0	100	0.00%
2021/11/18	50	35.98	50	35.98	35.98	0	100	0.00%
2021/11/17	50	35.98	50	35.98	35.98	0	100	0.00%
2021/11/16	50	35.93	50	35.93	35.93	0	100	0.00%
2021/11/15	50	35.95	50	35.95	35.95	0	100	0.00%
2021/11/12	50	35.93	50	35.93	35.93	0	100	0.00%
2021/11/11	50	36.00	50	36.00	36.00	0	100	0.00%
2021/11/10	50	35.92	50	35.92	35.92	0	100	0.00%
2021/11/09	50	35.96	50	35.96	35.96	0	100	0.00%
2021/11/08	50	36.09	51	36.09	36.09	-1	100	-1.00%
2021/11/05	50	36.17	50	36.17	36.17	0	100	0.00%
2021/11/04	50	36.05	50	36.05	36.05	0	100	0.00%
2021/11/03	50	36.11	50	36.11	36.11	0	100	0.00%
2021/11/02	51	36.00	50	36.00	36.00	1	100	1.00%
2021/11/01	50	35.99	50	35.99	35.99	0	100	0.00%
2021/10/29	50	36.01	50	36.01	36.01	0	100	0.00%
2021/10/28	51	36.00	50	36.00	36.00	1	100	1.00%
2021/10/27	50	35.99	50	35.99	35.99	0	100	0.00%
2021/10/26	50	36.03	50	36.03	36.03	0	100	0.00%
2021/10/25	50	36.10	50	36.10	36.10	0	100	0.00%
2021/10/22	50	36.12	50	36.12	36.12	0	100	0.00%
2021/10/21	50	36.10	50	36.10	36.10	0	100	0.00%
2021/10/20	50	36.15	50	36.15	36.15	0	100	0.00%
2021/10/19	50	36.21	50	36.21	36.21	0	100	0.00%
2021/10/18	50	36.26	50	36.26	36.26	0	100	0.00%
2021/10/15	50	36.37	50	36.37	36.37	0	100	0.00%
2021/10/14	50	36.47	50	36.47	36.47	0	100	0.00%
2021/10/13	50	36.48	50	36.48	36.48	0	100	0.00%
2021/10/12	50	36.42	50	36.42	36.42	0	100	0.00%
2021/10/08	50	36.33	50	36.33	36.33	0	100	0.00%
2021/10/07	50	36.25	50	36.25	36.25	0	100	0.00%
2021/10/06	50	36.23	50	36.23	36.23	0	100	0.00%
2021/10/05	50	36.24	50	36.24	36.24	0	100	0.00%
2021/10/04	50	36.20	50	36.20	36.20	0	100	0.00%
2021/10/01	50	36.16	50	36.16	36.16	0	100	0.00%
2021/09/30	50	36.18	50	36.18	36.18	0	100	0.00%
2021/09/29	50	36.07	50	36.07	36.07	0	100	0.00%
2021/09/28	50	35.94	50	35.94	35.94	0	100	0.00%
2021/09/27	50	35.90	50	35.90	35.90	0	100	0.00%
2021/09/24	50	35.98	50	35.98	35.98	0	100	0.00%
2021/09/23	50	36.07	50	36.07	36.07	0	100	0.00%
2021/09/22	50	36.09	50	36.09	36.09	0	100	0.00%
2021/09/17	50	36.10	50	36.10	36.10	0	100	0.00%
2021/09/16	50	36.08	50	36.08	36.08	0	100	0.00%
2021/09/15	50	36.07	50	36.07	36.05	0	100	0.00%
2021/09/14	50	36.11	50	36.11	36.11	0	100	0.00%
2021/09/13	50	36.11	50	36.11	36.11	0	100	0.00%
2021/09/10	50	36.06	50	36.06	36.06	0	100	0.00%
2021/09/09	50	36.08	50	36.08	36.08	0	100	0.00%
2021/09/08	50	36.06	50	36.06	36.06	0	100	0.00%
2021/09/07	50	35.99	50	35.99	35.99	0	100	0.00%
2021/09/06	50	35.97	50	35.97	35.93	0	100	0.00%
2021/09/03	50	36.07	50	36.07	36.07	0	100	0.00%
2021/09/02	50	36.10	50	36.10	36.10	0	100	0.00%
2021/09/01	50	36.12	50	36.12	36.12	0	100	0.00%
2021/08/31	50	36.24	50	36.24	36.24	0	100	0.00%
2021/08/30	50	36.26	50	36.26	36.20	0	100	0.00%
2021/08/27	50	36.38	50	36.38	36.38	0	100	0.00%
2021/08/26	50	36.37	50	36.37	36.37	0	101	0.00%
2021/08/25	50	36.39	50	36.39	36.39	0	102	0.00%
2021/08/24	50	36.38	50	36.38	36.38	0	102	0.00%
2021/08/23	50	36.42	50	36.42	36.42	0	102	0.00%
2021/08/20	50	36.46	50	36.46	36.46	0	102	0.00%
2021/08/19	50	36.37	50	36.37	36.37	0	102	0.00%
2021/08/18	50	36.31	50	36.31	36.31	0	102	0.00%
2021/08/17	50	36.31	50	36.31	36.31	0	102	0.00%
2021/08/16	50	36.28	50	36.28	36.28	0	102	0.00%
2021/08/13	50	36.25	50	36.25	36.25	0	102	0.00%
2021/08/12	50	36.22	50	36.22	36.22	0	102	0.00%
2021/08/11	50	36.24	50	36.24	36.24	0	102	0.00%
2021/08/10	50	36.26	50	36.26	36.26	0	102	0.00%
2021/08/09	50	36.28	50	36.28	36.28	0	102	0.00%
2021/08/06	50	36.15	50	36.15	36.15	0	102	0.00%
2021/08/05	50	36.14	50	36.14	36.14	0	102	0.00%
2021/08/04	50	36.20	50	36.20	36.20	0	102	0.00%
2021/08/03	50	36.34	50	36.34	36.34	0	102	0.00%
2021/08/02	50	36.33	50	36.33	36.33	0	102	0.00%
2021/07/30	50	36.32	50	36.32	36.32	0	102	0.00%
2021/07/29	50	36.32	50	36.32	36.32	0	102	0.00%
2021/07/28	50	36.40	50	36.40	36.40	0	102	0.00%
2021/07/27	50	36.44	50	36.44	36.44	0	102	0.00%
2021/07/26	50	36.50	50	36.50	36.50	0	102	0.00%
2021/07/23	50	36.40	50	36.40	36.40	0	102	0.00%
2021/07/22	50	36.40	50	36.40	36.40	0	102	0.00%
2021/07/21	50	36.49	50	36.49	36.49	0	102	0.00%
2021/07/20	50	36.51	50	36.51	36.51	0	102	0.00%
2021/07/19	50	36.49	50	36.49	36.49	0	102	0.00%
2021/07/16	50	36.45	50	36.45	36.45	0	102	0.00%
2021/07/15	50	36.46	50	36.46	36.46	0	102	0.00%
2021/07/14	50	36.46	50	36.46	36.46	0	102	0.00%
2021/07/13	50	36.43	50	36.43	36.43	0	102	0.00%
2021/07/12	50	36.49	50	36.49	36.49	0	102	0.00%
2021/07/09	50	36.53	50	36.53	36.53	0	102	0.00%
2021/07/08	50	36.47	50	36.47	36.47	0	102	0.00%
2021/07/07	50	36.39	50	36.39	36.39	0	102	0.00%
2021/07/06	50	36.32	50	36.32	36.32	0	102	0.00%
2021/07/05	50	36.31	50	36.31	36.31	0	102	0.00%
2021/07/02	50	36.39	50	36.39	36.39	0	102	0.00%
2021/07/01	50	36.25	50	36.25	36.25	0	102	0.00%
2021/06/30	50	36.28	50	36.28	36.28	0	102	0.00%
2021/06/29	50	36.28	50	36.28	36.28	0	102	0.00%
2021/06/28	50	36.24	50	36.24	36.24	0	102	0.00%
2021/06/25	50	36.28	50	36.28	36.28	0	102	0.00%
2021/06/24	50	36.41	50	36.41	36.41	0	102	0.00%
2021/06/23	50	36.44	50	36.44	36.44	0	102	0.00%
2021/06/22	50	36.32	50	36.32	36.32	0	102	0.00%
2021/06/21	50	36.30	50	36.30	36.30	0	102	0.00%
2021/06/18	50	36.29	50	36.29	36.29	0	102	0.00%
2021/06/17	50	36.21	50	36.21	36.21	0	102	0.00%
2021/06/16	50	36.12	50	36.12	36.12	0	102	0.00%
2021/06/15	50	36.12	50	36.12	36.12	0	102	0.00%
2021/06/11	50	36.09	50	36.09	36.09	0	102	0.00%
2021/06/10	51	36.21	50	36.21	36.16	1	102	0.98%
2021/06/09	50	36.25	50	36.25	36.25	0	102	0.00%
2021/06/08	50	36.20	50	36.20	36.20	0	102	0.00%
2021/06/07	50	36.19	50	36.19	36.19	0	102	0.00%
2021/06/04	50	36.20	50	36.20	36.20	0	102	0.00%
2021/06/03	50	36.16	51	36.16	36.17	-1	102	-0.98%
2021/06/02	50	36.13	50	36.13	36.15	0	101	0.00%
2021/06/01	50	36.05	52	36.05	36.05	-2	100	-1.99%
2021/05/31	52	36.11	50	36.11	36.11	2	100	1.99%
2021/05/28	50	36.27	51	36.27	36.27	-1	100	-0.99%
2021/05/27	50	36.27	50	36.27	36.27	0	100	0.00%
2021/05/26	50	36.35	50	36.35	36.35	0	100	0.00%
2021/05/25	50	36.41	50	36.41	36.41	0	100	0.00%
2021/05/24	50	36.46	50	36.46	36.46	0	100	0.00%
2021/05/21	50	36.48	50	36.48	36.48	0	100	0.00%
2021/05/20	50	36.48	50	36.48	36.48	0	100	0.00%
2021/05/19	50	36.36	50	36.36	36.36	0	100	0.00%
2021/05/18	50	36.58	50	36.58	36.58	0	100	0.00%
2021/05/17	50	36.65	50	36.65	36.65	0	100	0.00%
2021/05/14	50	36.49	50	36.49	36.49	0	100	0.00%
2021/05/13	50	36.55	50	36.55	36.55	0	100	0.00%
2021/05/12	50	36.63	50	36.63	36.63	0	100	0.00%
2021/05/11	50	36.39	50	36.39	36.40	0	100	0.00%
2021/05/10	51	36.27	50	36.27	36.27	1	100	0.99%
2021/05/07	50	36.48	50	36.48	36.48	0	100	0.00%
2021/05/06	50	36.56	50	36.56	36.56	0	100	0.00%
2021/05/05	50	36.52	50	36.52	36.52	0	100	0.00%
2021/05/04	50	36.49	50	36.49	36.49	0	100	0.00%
2021/05/03	50	36.57	50	36.57	36.57	0	100	0.00%
2021/04/29	50	36.39	50	36.39	36.39	0	100	0.00%
2021/04/28	50	36.40	50	36.40	36.40	0	100	0.00%
2021/04/27	50	36.43	50	36.43	36.43	0	100	0.00%
2021/04/26	50	36.54	50	36.54	36.54	0	100	0.00%
2021/04/23	50	36.77	50	36.77	36.77	0	100	0.00%
2021/04/22	51	36.67	50	36.67	36.66	1	100	0.99%
2021/04/21	50	36.69	50	36.69	36.69	0	100	0.00%
2021/04/20	50	36.73	50	36.73	36.73	0	100	0.00%
2021/04/19	50	36.85	50	36.85	36.85	0	100	0.00%
2021/04/16	50	37.10	50	37.10	37.10	0	100	0.00%
2021/04/15	51	37.17	50	37.17	37.12	1	100	0.99%
2021/04/14	50	37.18	50	37.18	37.18	0	100	0.00%
2021/04/13	50	37.20	50	37.20	37.20	0	100	0.00%
2021/04/12	50	37.20	50	37.20	37.20	0	100	0.00%
2021/04/09	50	37.15	50	37.15	37.10	0	100	0.00%
2021/04/08	50	37.15	50	37.15	37.15	0	100	0.00%
2021/04/07	50	37.16	50	37.16	37.16	0	100	0.00%
2021/04/06	50	37.23	50	37.23	37.23	0	100	0.00%
2021/04/01	50	37.24	50	37.24	37.24	0	100	0.00%
2021/03/31	50	37.23	50	37.23	37.23	0	100	0.00%
2021/03/30	50	37.27	50	37.27	37.27	0	100	0.00%
2021/03/29	50	37.28	50	37.28	37.28	0	100	0.00%
2021/03/26	50	37.40	50	37.40	37.40	0	100	0.00%
2021/03/25	50	37.30	55	37.30	37.30	-5	100	-4.96%
2021/03/24	50	37.25	50	37.25	37.25	0	100	0.00%
2021/03/23	50	37.22	50	37.22	37.22	0	100	0.00%
2021/03/22	50	37.21	50	37.21	37.22	0	100	0.00%
2021/03/19	50	37.22	50	37.22	37.22	0	100	0.00%
2021/03/18	51	37.08	50	37.08	37.03	1	100	0.99%
2021/03/17	50	37.12	50	37.12	37.12	0	100	0.00%
2021/03/16	50	36.99	50	36.99	36.99	0	100	0.00%
2021/03/15	50	36.89	50	36.89	36.89	0	100	0.00%
2021/03/12	50	36.85	50	36.85	36.85	0	100	0.00%
2021/03/11	50	36.93	50	36.93	36.93	0	100	0.00%
2021/03/10	50	37.08	50	37.08	37.08	0	100	0.00%
2021/03/09	50	37.01	50	37.01	37.01	0	100	0.00%
2021/03/08	50	36.76	50	36.76	36.76	0	100	0.00%
2021/03/05	50	36.55	50	36.55	36.55	0	100	0.00%
2021/03/04	50	36.45	51	36.45	36.49	-1	100	-0.99%
2021/03/03	51	36.51	50	36.51	36.51	1	100	0.99%
2021/03/02	50	36.51	50	36.51	36.51	0	100	0.00%
2021/02/26	45	36.44	56	36.43	36.44	-11	100	-10.93%
2021/02/25	53	36.45	50	36.45	36.45	3	100	2.98%
2021/02/24	50	36.53	50	36.53	36.53	0	100	0.00%
2021/02/23	50	36.57	50	36.57	36.57	0	100	0.00%
2021/02/22	50	36.60	50	36.60	36.60	0	100	0.00%
2021/02/19	50	36.67	50	36.67	36.67	0	100	0.00%
2021/02/18	50	36.66	50	36.66	36.66	0	100	0.00%
2021/02/17	50	36.72	50	36.72	36.74	0	100	0.00%
2021/02/05	50	36.65	50	36.65	36.65	0	100	0.00%
2021/02/04	50	36.63	50	36.63	36.63	0	100	0.00%
2021/02/03	50	36.63	50	36.63	36.63	0	100	0.00%
2021/02/02	50	36.72	50	36.72	36.72	0	100	0.00%
2021/02/01	50	36.77	52	36.77	36.77	-2	100	-1.99%
2021/01/29	50	36.77	50	36.77	36.77	0	103	0.00%
2021/01/28	50	36.74	50	36.74	36.74	0	103	0.00%
2021/01/27	50	36.72	50	36.72	36.72	0	103	0.00%
2021/01/26	50	36.73	50	36.73	36.76	0	103	0.00%
2021/01/25	50	36.73	50	36.73	36.73	0	103	0.00%
2021/01/22	50	36.68	50	36.68	36.68	0	103	0.00%
2021/01/21	50	36.72	50	36.72	36.72	0	103	0.00%
2021/01/20	50	36.73	50	36.73	36.73	0	103	0.00%
2021/01/19	50	36.77	55	36.77	36.77	-5	103	-4.83%
2021/01/18	50	36.75	51	36.75	36.77	-1	103	-0.97%
2021/01/15	50	36.72	50	36.72	36.72	0	103	0.00%
2021/01/14	50	36.74	50	36.74	36.74	0	103	0.00%
2021/01/13	50	36.71	50	36.71	36.71	0	103	0.00%
2021/01/12	50	36.74	50	36.74	36.74	0	103	0.00%
2021/01/11	50	36.72	50	36.72	36.72	0	103	0.00%
2021/01/08	50	36.78	50	36.78	36.78	0	103	0.00%
2021/01/07	50	36.73	50	36.73	36.73	0	103	0.00%
2021/01/06	52	36.68	50	36.68	36.70	2	103	1.93%
2021/01/05	50	36.73	50	36.73	36.73	0	103	0.00%
2021/01/04	50	36.86	50	36.86	36.86	0	103	0.00%
2020/12/31	50	36.84	50	36.84	36.84	0	103	0.00%
2020/12/30	50	36.88	50	36.88	36.88	0	103	0.00%
2020/12/29	51	36.85	50	36.85	36.85	1	103	0.97%
2020/12/28	50	36.87	51	36.87	36.89	-1	103	-0.97%
2020/12/25	50	36.85	50	36.85	36.85	0	103	0.00%
2020/12/24	50	36.89	50	36.89	36.89	0	103	0.00%
2020/12/23	50	36.92	50	36.92	36.92	0	103	0.00%
2020/12/22	50	36.91	50	36.91	36.91	0	103	0.00%
2020/12/21	50	36.92	50	36.92	36.92	0	103	0.00%
2020/12/18	50	36.86	51	36.86	36.86	-1	103	-0.97%
2020/12/17	50	36.99	50	36.99	36.99	0	103	0.00%
2020/12/16	50	37.00	51	37.00	37.02	-1	103	-0.97%
2020/12/15	50	37.02	51	37.02	37.02	-1	103	-0.97%
2020/12/14	50	37.01	50	37.01	37.01	0	103	0.00%
2020/12/11	50	37.10	50	37.10	37.10	0	103	0.00%
2020/12/10	50	37.08	50	37.08	37.08	0	103	0.00%
2020/12/09	50	37.09	50	37.09	37.09	0	103	0.00%
2020/12/08	50	37.19	50	37.19	37.19	0	103	0.00%
2020/12/07	50	37.18	50	37.18	37.19	0	103	0.00%
2020/12/04	50	37.16	50	37.16	37.16	0	103	0.00%
2020/12/03	50	37.46	50	37.46	37.46	0	103	0.00%
2020/12/02	50	37.46	50	37.46	37.46	0	103	0.00%
2020/12/01	50	37.52	50	37.52	37.52	0	103	0.00%
2020/11/30	50	37.49	50	37.49	37.49	0	103	0.00%
2020/11/27	50	37.44	50	37.44	37.44	0	103	0.00%
2020/11/26	50	37.45	51	37.45	37.47	-1	103	-0.97%
2020/11/25	50	37.49	50	37.49	37.49	0	103	0.00%
2020/11/24	50	37.50	50	37.50	37.50	0	103	0.00%
2020/11/23	50	37.52	50	37.52	37.52	0	103	0.00%
2020/11/20	50	37.52	50	37.52	37.52	0	103	0.00%
2020/11/19	50	37.50	50	37.50	37.50	0	103	0.00%
2020/11/18	50	37.46	50	37.46	37.46	0	103	0.00%
2020/11/17	51	37.46	50	37.46	37.46	1	103	0.97%
2020/11/16	50	37.45	51	37.45	37.47	-1	103	-0.97%
2020/11/13	50	37.46	50	37.46	37.46	0	103	0.00%
2020/11/12	50	37.52	50	37.52	37.52	0	103	0.00%
2020/11/11	50	37.49	50	37.49	37.49	0	103	0.00%
2020/11/10	50	37.48	50	37.48	37.48	0	103	0.00%
2020/11/09	50	37.46	50	37.46	37.46	0	103	0.00%
2020/11/06	50	37.55	233	37.54	37.66	-183	103	-176.64%	大賣/鉅額交易
2020/11/05	50	37.58	50	37.58	37.58	0	100	0.00%
2020/11/04	50	37.65	50	37.65	37.65	0	100	0.00%
2020/11/03	50	37.61	50	37.61	37.61	0	100	0.00%
2020/11/02	50	37.59	50	37.59	37.59	0	100	0.00%
2020/10/30	50	37.57	50	37.57	37.57	0	100	0.00%
2020/10/29	50	37.58	50	37.58	37.58	0	100	0.00%
2020/10/28	50	37.55	50	37.55	37.55	0	100	0.00%
2020/10/27	50	37.57	50	37.57	37.57	0	100	0.00%
2020/10/26	50	37.61	51	37.61	37.63	-1	100	-0.99%
2020/10/23	50	37.64	50	37.64	37.64	0	100	0.00%
2020/10/22	50	37.66	50	37.66	37.66	0	100	0.00%
2020/10/21	50	37.68	50	37.68	37.68	0	100	0.00%
2020/10/20	50	37.74	50	37.74	37.74	0	100	0.00%
2020/10/19	50	37.79	50	37.79	37.79	0	100	0.00%
2020/10/16	50	37.83	51	37.83	37.85	-1	100	-0.99%
2020/10/15	50	37.80	50	37.80	37.80	0	100	0.00%
2020/10/14	50	37.68	50	37.68	37.68	0	100	0.00%
2020/10/13	50	37.66	50	37.66	37.66	0	100	0.00%
2020/10/12	50	37.63	50	37.63	37.63	0	100	0.00%
2020/10/08	50	37.76	50	37.76	37.76	0	100	0.00%
2020/10/07	50	37.83	50	37.83	37.83	0	100	0.00%
2020/10/06	50	37.81	51	37.81	37.83	-1	100	-0.99%
2020/10/05	50	37.96	50	37.96	37.96	0	100	0.00%
2020/09/30	50	38.12	50	38.12	38.12	0	101	0.00%
2020/09/29	51	38.15	50	38.15	38.15	1	101	0.99%
2020/09/28	50	38.25	51	38.25	38.27	-1	101	-0.99%
2020/09/25	50	38.41	50	38.41	38.41	0	101	0.00%
2020/09/24	50	38.41	50	38.41	38.41	0	101	0.00%
2020/09/23	50	38.29	50	38.29	38.29	0	101	0.00%
2020/09/22	50	38.04	50	38.04	38.04	0	101	0.00%
2020/09/21	50	38.05	50	38.05	38.05	0	101	0.00%
2020/09/18	50	38.23	50	38.23	38.23	0	101	0.00%
2020/09/17	50	38.34	50	38.34	38.34	0	101	0.00%
2020/09/16	50	38.48	51	38.48	38.50	-1	101	-0.99%
2020/09/15	50	38.54	50	38.54	38.54	0	101	0.00%
2020/09/14	50	38.57	50	38.57	38.57	0	101	0.00%
2020/09/11	50	38.60	50	38.60	38.60	0	101	0.00%
2020/09/10	50	38.61	50	38.61	38.61	0	101	0.00%
2020/09/09	50	38.65	50	38.65	38.65	0	101	0.00%
2020/09/08	50	38.62	51	38.62	38.64	-1	101	-0.99%
2020/09/07	50	38.64	50	38.64	38.64	0	101	0.00%
2020/09/04	50	38.68	50	38.68	38.68	0	101	0.00%
2020/09/03	50	38.69	50	38.69	38.69	0	101	0.00%
2020/09/02	50	38.70	50	38.70	38.70	0	101	0.00%
2020/09/01	50	38.70	50	38.70	38.70	0	101	0.00%
2020/08/31	50	38.71	50	38.71	38.71	0	101	0.00%
2020/08/28	50	38.68	50	38.68	38.68	0	101	0.00%
2020/08/27	51	38.68	50	38.68	38.68	1	101	0.99%
2020/08/26	50	38.68	50	38.68	38.69	0	101	0.00%
2020/08/25	50	38.70	50	38.70	38.70	0	101	0.00%
2020/08/24	50	38.71	50	38.71	38.71	0	101	0.00%
2020/08/21	50	38.74	50	38.74	38.74	0	101	0.00%
2020/08/20	50	38.76	50	38.76	38.76	0	101	0.00%
2020/08/19	50	38.73	50	38.73	38.73	0	101	0.00%
2020/08/18	51	38.74	50	38.74	38.74	1	101	0.99%
2020/08/17	51	38.73	51	38.73	38.76	0	101	0.00%
2020/08/14	50	38.76	50	38.76	38.76	0	101	0.00%
2020/08/13	50	38.80	50	38.80	38.80	0	101	0.00%
2020/08/12	50	38.78	50	38.78	38.78	0	101	0.00%
2020/08/11	50	38.78	50	38.78	38.78	0	101	0.00%
2020/08/10	50	38.75	50	38.75	38.75	0	101	0.00%
2020/08/07	50	38.77	50	38.77	38.77	0	101	0.00%
2020/08/06	50	38.73	51	38.73	38.75	-1	101	-0.99%
2020/08/05	50	38.75	50	38.75	38.75	0	101	0.00%
2020/08/04	51	38.84	50	38.84	38.84	1	101	0.99%
2020/08/03	50	38.77	50	38.77	38.77	0	101	0.00%
2020/07/31	50	38.67	50	38.67	38.67	0	101	0.00%
2020/07/30	60	38.61	50	38.62	38.62	10	101	9.90%
2020/07/29	50	38.57	50	38.57	38.57	0	100	0.00%
2020/07/28	50	38.74	50	38.74	38.74	0	100	0.00%
2020/07/27	50	38.71	50	38.71	38.72	0	100	0.00%
2020/07/24	51	38.75	50	38.75	38.75	1	100	0.99%
2020/07/23	50	38.73	50	38.73	38.73	0	100	0.00%
2020/07/22	50	38.74	50	38.74	38.74	0	100	0.00%
2020/07/21	50	38.75	50	38.75	38.75	0	100	0.00%
2020/07/20	50	38.87	50	38.87	38.87	0	101	0.00%
2020/07/17	50	38.79	50	38.79	38.79	0	101	0.00%
2020/07/16	50	38.74	50	38.74	38.74	0	101	0.00%
2020/07/15	50	38.77	50	38.77	38.77	0	101	0.00%
2020/07/14	50	38.75	50	38.75	38.75	0	101	0.00%
2020/07/13	50	38.78	50	38.78	38.78	0	101	0.00%
2020/07/10	50	38.80	50	38.80	38.80	0	101	0.00%
2020/07/09	71	38.67	51	38.79	38.79	20	101	19.77%
2020/07/08	50	38.78	50	38.78	38.78	0	100	0.00%
2020/07/07	50	38.80	50	38.80	38.80	0	100	0.00%
2020/07/06	50	38.76	50	38.76	38.76	0	100	0.00%
2020/07/03	50	38.80	50	38.80	38.80	0	101	0.00%
2020/07/02	50	38.79	50	38.79	38.79	0	101	0.00%
2020/07/01	50	38.78	50	38.78	38.78	0	101	0.00%
2020/06/30	50	38.86	50	38.86	38.86	0	101	0.00%
2020/06/29	50	38.91	50	38.91	38.91	0	101	0.00%
2020/06/24	50	38.93	50	38.93	38.93	0	101	0.00%
2020/06/23	50	38.99	50	38.99	38.99	0	101	0.00%
2020/06/22	50	38.96	50	38.96	38.96	0	101	0.00%
2020/06/19	50	38.96	50	38.96	38.96	0	101	0.00%
2020/06/18	50	38.98	50	38.98	38.98	0	101	0.00%
2020/06/17	50	39.11	50	39.11	39.11	0	101	0.00%
2020/06/16	50	39.16	50	39.16	39.16	0	101	0.00%
2020/06/15	50	39.21	50	39.21	39.21	0	102	0.00%
2020/06/12	50	39.21	50	39.21	39.21	0	102	0.00%
2020/06/11	50	39.18	50	39.18	39.18	0	102	0.00%
2020/06/10	50	39.21	50	39.21	39.22	0	102	0.00%
2020/06/09	50	39.31	50	39.31	39.31	0	102	0.00%
2020/06/08	50	39.30	50	39.30	39.30	0	102	0.00%
2020/06/05	50	39.39	50	39.39	39.39	0	102	0.00%
2020/06/04	50	39.50	50	39.50	39.50	0	103	0.00%
2020/06/03	50	39.50	50	39.50	39.50	0	103	0.00%
2020/06/02	50	39.57	50	39.57	39.57	0	103	0.00%
2020/06/01	50	39.54	50	39.54	39.54	0	103	0.00%
2020/05/29	50	39.63	50	39.63	39.63	0	104	0.00%
2020/05/28	50	39.69	50	39.69	39.69	0	104	0.00%
2020/05/27	50	39.65	50	39.65	39.65	0	104	0.00%
2020/05/26	50	39.60	50	39.60	39.60	0	104	0.00%
2020/05/25	50	39.72	50	39.72	39.72	0	104	0.00%
2020/05/22	50	39.59	50	39.59	39.59	0	104	0.00%
2020/05/21	50	39.52	50	39.52	39.52	0	104	0.00%
2020/05/20	50	39.55	50	39.55	39.55	0	104	0.00%
2020/05/19	50	39.57	50	39.57	39.57	0	104	0.00%
2020/05/18	50	39.55	50	39.55	39.55	0	104	0.00%
2020/05/15	50	39.54	50	39.54	39.54	0	104	0.00%
2020/05/14	50	39.53	50	39.53	39.53	0	104	0.00%
2020/05/13	50	39.52	50	39.52	39.52	0	104	0.00%
2020/05/12	50	39.52	50	39.52	39.52	0	104	0.00%
2020/05/11	50	39.42	50	39.42	39.42	0	104	0.00%
2020/05/08	50	39.52	50	39.52	39.52	0	104	0.00%
2020/05/07	50	39.55	50	39.55	39.55	0	104	0.00%
2020/05/06	52	39.51	50	39.51	39.51	2	104	1.91%
2020/05/05	50	39.37	50	39.37	39.37	0	104	0.00%
2020/05/04	51	39.39	50	39.39	39.39	1	104	0.95%
2020/04/30	51	39.36	50	39.36	39.34	1	104	0.95%
2020/04/29	50	39.50	50	39.50	39.50	0	104	0.00%
2020/04/28	50	39.61	50	39.61	39.61	0	105	0.00%
2020/04/27	50	39.64	50	39.64	39.64	0	107	0.00%
2020/04/24	50	39.69	50	39.69	39.69	0	107	0.00%
2020/04/23	65	39.71	50	39.73	39.73	15	107	14.01%
2020/04/22	50	39.75	50	39.75	39.75	0	106	0.00%
2020/04/21	50	39.72	50	39.72	39.72	0	106	0.00%
2020/04/20	57	39.68	50	39.69	39.64	7	106	6.54%
2020/04/17	50	39.70	50	39.70	39.70	0	107	0.00%
2020/04/16	50	39.75	50	39.75	39.75	0	107	0.00%
2020/04/15	50	39.61	50	39.61	39.61	0	107	0.00%
2020/04/14	50	39.68	50	39.68	39.68	0	107	0.00%
2020/04/13	50	39.72	50	39.72	39.72	0	107	0.00%
2020/04/10	50	39.80	50	39.80	39.80	0	107	0.00%
2020/04/09	50	39.73	50	39.73	39.73	0	107	0.00%
2020/04/08	77	39.71	50	39.73	39.73	27	107	25.15%
2020/04/07	50	39.80	50	39.80	39.80	0	106	0.00%
2020/04/06	60	39.94	50	39.93	39.93	10	106	9.35%
2020/04/01	50	39.95	50	39.95	39.95	0	106	0.00%
2020/03/31	50	39.90	50	39.90	39.90	0	106	0.00%
2020/03/30	50	39.91	50	39.91	39.91	0	106	0.00%
2020/03/27	54	39.83	50	39.84	39.84	4	106	3.75%
2020/03/26	50	39.90	50	39.90	39.90	0	106	0.00%
2020/03/25	51	39.91	50	39.91	39.91	1	106	0.94%
2020/03/24	60	39.93	50	39.94	39.94	10	106	9.37%
2020/03/23	50	39.95	50	39.95	39.95	0	106	0.00%
2020/03/20	58	39.94	50	39.95	39.95	8	106	7.50%
2020/03/19	86	39.90	75	39.90	39.90	11	106	10.33%
2020/03/18	50	39.93	50	39.93	39.93	0	105	0.00%
2020/03/17	50	39.98	50	39.98	39.98	0	105	0.00%
2020/03/16	50	39.85	50	39.85	39.85	0	105	0.00%
2020/03/13	50	39.97	50	39.97	39.97	0	105	0.00%
2020/03/12	70	39.75	40	39.73	39.70	30	105	28.36%
2020/03/11	50	39.66	50	39.66	39.65	0	105	0.00%
2020/03/10	61	39.63	50	39.62	39.58	11	105	10.46%
2020/03/09	51	39.77	50	39.77	39.79	1	104	0.95%
2020/03/06	50	39.55	50	39.55	39.58	0	104	0.00%
2020/03/05	50	39.46	50	39.46	39.49	0	104	0.00%
2020/03/04	50	39.38	50	39.38	39.43	0	104	0.00%
2020/03/03	50	39.44	50	39.44	39.46	0	103	0.00%
2020/03/02	50	39.62	50	39.62	39.63	0	103	0.00%
2020/02/27	50	39.61	50	39.61	39.61	0	103	0.00%
2020/02/26	50	39.64	50	39.64	39.60	0	103	0.00%
2020/02/25	50	39.63	51	39.63	39.64	-1	103	-0.96%
2020/02/24	51	39.68	50	39.69	39.67	1	103	0.96%
2020/02/21	51	39.51	50	39.52	39.51	1	103	0.96%
2020/02/20	50	39.36	50	39.36	39.37	0	103	0.00%
2020/02/19	50	39.22	50	39.22	39.23	0	103	0.00%
2020/02/18	50	39.10	50	39.10	39.11	0	103	0.00%
2020/02/17	50	39.02	50	39.02	39.02	0	103	0.00%
2020/02/14	59	38.98	50	38.99	38.99	9	103	8.66%
2020/02/13	50	39.00	50	39.00	39.00	0	103	0.00%
2020/02/12	50	38.99	50	38.99	38.98	0	103	0.00%
2020/02/11	50	39.02	60	39.02	39.05	-10	103	-9.62%
2020/02/10	50	39.14	50	39.14	39.13	0	103	0.00%
2020/02/07	50	39.04	50	39.04	39.05	0	103	0.00%
2020/02/06	50	38.96	50	38.96	38.95	0	103	0.00%
2020/02/05	50	39.05	50	39.05	39.08	0	103	0.00%
2020/02/04	50	39.31	50	39.31	39.30	0	103	0.00%
2020/02/03	50	39.45	50	39.45	39.44	0	103	0.00%
2020/01/31	55	39.24	45	39.24	39.27	10	103	9.69%
2020/01/30	22	39.23	80	39.25	39.31	-58	102	-56.53%
2020/01/20	51	38.83	50	38.83	38.83	1	101	0.99%
2020/01/17	50	38.85	50	38.85	38.85	0	102	0.00%
2020/01/16	60	38.83	50	38.85	38.84	10	104	9.61%
2020/01/15	50	38.75	50	38.75	38.75	0	105	0.00%
2020/01/14	50	38.71	50	38.71	38.73	0	105	0.00%
2020/01/13	66	38.77	50	38.79	38.79	16	105	15.16%
2020/01/10	50	38.82	50	38.82	38.81	0	105	0.00%
2020/01/09	50	38.86	50	38.86	38.86	0	105	0.00%
2020/01/08	50	39.01	50	39.01	38.98	0	105	0.00%
2020/01/07	51	38.99	50	38.99	38.92	1	105	0.95%
2020/01/06	50	39.07	50	39.07	39.06	0	105	0.00%
2020/01/03	50	39.09	50	39.09	39.10	0	188	0.00%
2020/01/02	50	38.89	50	38.89	38.92	0	191	0.00%
2019/12/31	50	38.85	50	38.85	38.80	0	191	0.00%
2019/12/30	51	38.99	50	39.00	38.94	1	191	0.52%
2019/12/27	50	38.93	50	38.93	38.93	0	191	0.00%
2019/12/26	50	38.98	50	38.98	38.98	0	200	0.00%
2019/12/25	50	38.98	50	38.98	38.97	0	208	0.00%
2019/12/24	50	39.02	50	39.02	39.01	0	210	0.00%
2019/12/23	50	39.09	50	39.09	39.09	0	212	0.00%
2019/12/20	50	39.05	50	39.05	39.05	0	214	0.00%
2019/12/19	50	39.05	50	39.05	39.05	0	216	0.00%
2019/12/18	50	39.05	50	39.05	39.09	0	218	0.00%
2019/12/17	51	39.00	50	39.00	39.01	1	220	0.45%
2019/12/16	50	39.05	50	39.05	39.06	0	222	0.00%
2019/12/13	50	39.10	50	39.10	39.09	0	225	0.00%
2019/12/12	50	39.36	50	39.36	39.36	0	227	0.00%
2019/12/11	50	39.48	50	39.48	39.48	0	230	0.00%
2019/12/10	50	39.52	50	39.52	39.51	0	232	0.00%
2019/12/09	50	39.52	50	39.52	39.52	0	235	0.00%
2019/12/06	50	39.49	50	39.49	39.49	0	238	0.00%
2019/12/05	50	39.55	51	39.55	39.55	-1	241	-0.41%
2019/12/04	51	39.55	50	39.56	39.50	1	244	0.41%

永豐1-3年美公債相關文章

永豐1-3年美公債相關影音