天仁 (1233)-台新券商分點個股進出

台股 » 個股 » 天仁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天仁

(1233)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
11張
產業
上市食品類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天仁 (1233)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	34.00	2	34.10	34.10	-1	16	-6.09%
2024/05/28	0	0.00	1	34.00	34.20	-1	16	-6.02%
2024/05/27	0	0.00	1	34.00	34.05	-1	16	-6.01%
2024/05/22	0	0.00	1	34.05	34.30	-1	16	-6.01%
2024/05/16	0	0.00	1	34.05	34.20	-1	16	-6.20%
2024/05/03	0	0.00	1	33.60	33.90	-1	15	-6.30%
2024/04/30	1	33.50	2	33.55	33.85	-1	15	-6.35%
2024/04/24	0	0.00	2	33.25	33.25	-2	15	-12.74%
2024/04/23	0	0.00	6	33.07	33.05	-6	16	-36.85%
2024/04/22	0	0.00	20	33.06	33.10	-20	16	-121.83%
2024/04/19	0	0.00	6	33.06	33.30	-6	16	-37.08%
2024/04/18	0	0.00	1	33.20	33.25	-1	16	-6.17%
2024/04/17	1	33.30	0	0.00	33.25	1	16	6.15%
2024/04/16	0	0.00	10	33.45	33.30	-10	17	-58.65%
2024/04/15	0	0.00	1	33.50	33.55	-1	16	-5.92%
2024/04/12	2	33.78	0	0.00	33.60	2	16	12.00%
2024/04/11	0	0.00	1	33.95	34.00	-1	16	-6.13%
2024/04/10	0	0.00	1	33.95	33.85	-1	16	-6.06%
2024/04/02	0	34.75	1	34.00	34.00	-1	18	-5.46%
2024/04/01	0	34.25	14	33.65	34.10	-14	18	-76.42%
2024/03/29	0	0.00	1	33.85	33.85	-1	18	-5.54%
2024/03/27	1	33.60	0	0.00	33.70	1	17	5.74%
2024/03/25	0	0.00	1	33.70	33.90	-1	17	-5.72%
2024/03/22	0	34.45	0	0.00	33.70	0	17	0.09%
2024/03/15	0	33.85	0	0.00	33.95	0	17	0.01%
2024/03/11	1.1	33.31	1	33.80	34.30	0.1	15	0.80%
2024/03/08	0	36.80	2	34.65	34.50	-2	14	-13.74%
2024/03/05	0	34.90	0	0.00	34.75	0	14	0.01%
2024/03/01	0	0.00	0	35.80	34.70	0	13	-0.01%
2024/02/21	0	36.80	0	0.00	34.90	0	13	0.01%
2024/02/19	0	0.00	0	35.45	35.15	0	13	-0.10%
2024/02/02	0	0.00	1	34.60	34.60	-1	11	-8.37%
2024/01/23	0.1	34.40	0	0.00	34.20	0.1	12	0.55%
2024/01/22	0.1	34.55	0	0.00	34.20	0.1	12	0.51%
2024/01/16	0.1	34.05	0	0.00	34.30	0.1	11	0.58%
2024/01/03	0	34.85	0	0.00	34.60	0	11	0.09%
2024/01/02	1	35.00	1	35.00	35.00	0	10	0.00%
2023/12/21	0	0.00	2	35.00	34.95	-2	9	-21.09%
2023/12/19	0	0.00	3	34.90	34.90	-3	9	-32.97%
2023/12/15	0	0.00	3	34.85	34.95	-3	9	-33.33%
2023/12/05	1	34.80	0	0.00	34.95	1	9	10.53%
2023/11/27	0	0.00	0.1	34.90	35.00	-0.1	10	-0.93%
2023/11/16	0	0.00	3	34.63	34.70	-3	9	-30.67%
2023/11/15	0	0.00	4	34.73	34.65	-4	9	-40.75%
2023/11/14	0	0.00	3	34.57	34.65	-3	9	-30.82%
2023/11/13	0	0.00	4	34.71	34.60	-4	9	-40.82%
2023/11/10	0	0.00	1	34.70	34.75	-1	9	-10.20%
2023/11/07	0	34.90	0	0.00	34.85	0	11	0.18%
2023/09/26	0	0.00	1	35.25	35.20	-1	19	-5.04%
2023/09/19	0	0.00	0.1	35.76	35.50	-0.1	30	-0.34%
2023/09/14	0	36.00	0	0.00	35.80	0	33	0.09%
2023/09/13	0	35.67	0	0.00	35.80	0	34	0.12%
2023/09/12	0	35.85	0	0.00	35.65	0	34	0.09%
2023/09/04	0	35.50	0	0.00	35.95	0	38	0.00%
2023/08/14	0	0.00	1	36.50	35.00	-1	48	-2.07%
2023/08/09	0	0.00	1	38.00	37.50	-1	50	-1.99%
2023/08/04	1	37.00	0	0.00	37.25	1	50	1.99%
2023/08/02	3	37.20	0	0.00	37.10	3	50	5.98%
2023/08/01	0	0.00	2	37.80	37.75	-2	50	-3.98%
2023/07/24	0	0.00	1	38.00	37.80	-1	51	-1.92%
2023/07/17	2	37.15	0	0.00	37.85	2	51	3.90%
2023/07/11	3	37.65	1	37.80	37.80	2	51	3.91%
2023/07/05	2	38.65	0	0.00	38.35	2	48	4.14%
2023/07/03	0	0.00	1	39.30	38.95	-1	47	-2.11%
2023/06/29	1	39.00	0	0.00	38.50	1	44	2.27%
2023/06/28	0	0.00	5	38.58	38.45	-5	42	-11.67%
2023/06/27	0	0.00	2	36.85	37.30	-2	39	-5.05%
2023/06/19	1	35.80	7	36.14	36.45	-6	35	-17.05%
2023/06/14	1	36.25	0	0.00	36.10	1	33	3.03%
2023/06/13	5	36.35	0	0.00	36.35	5	32	15.45%
2023/06/08	1	36.20	0	0.00	36.40	1	31	3.22%
2023/06/07	0	0.00	0.1	36.10	36.50	-0.1	30	-0.21%
2023/06/06	2	36.15	0	0.00	36.15	2	29	6.89%
2023/06/05	0	0.00	1	36.05	35.90	-1	28	-3.50%
2023/05/30	0	0.00	1	35.40	35.30	-1	26	-3.72%
2023/05/29	5	35.00	0	0.00	35.00	5	27	18.07%
2023/05/25	0	0.00	1	35.35	35.45	-1	27	-3.69%
2023/04/20	0	0.00	1	35.00	35.10	-1	16	-5.90%
2023/04/18	0	0.00	1	35.30	35.10	-1	17	-5.87%
2023/04/06	0	0.00	1	34.85	34.60	-1	15	-6.46%
2023/03/13	0	0.00	3	33.70	34.15	-3	15	-19.80%
2023/03/10	4	34.30	0	0.00	34.10	4	15	25.83%
2023/03/09	0	0.00	3	34.35	34.35	-3	15	-19.57%
2023/02/22	0	0.00	1	33.55	33.55	-1	13	-7.65%
2023/02/17	5	33.70	1	33.75	33.60	4	12	30.85%
2023/02/15	1	33.50	0	0.00	33.50	1	12	7.96%
2023/02/14	1	33.75	1	34.00	33.70	0	12	0.00%
2023/01/13	0	0.00	2	32.00	32.00	-2	9	-20.69%
2023/01/11	1	32.10	2	32.00	32.05	-1	9	-10.26%
2023/01/09	2	32.35	0	0.00	32.35	2	9	20.76%
2022/12/08	1	32.30	0	0.00	32.35	1	9	11.11%
2022/11/14	0	0.00	2	32.70	32.60	-2	7	-27.27%
2022/11/09	2	32.30	0	0.00	32.25	2	7	27.15%
2022/10/19	2	32.35	1	32.35	32.20	1	10	9.85%
2022/09/26	0	0.00	4	32.80	32.90	-4	13	-30.42%
2022/08/12	0.4	34.67	0	0.00	34.60	0.4	12	3.11%
2022/07/05	0	0.00	2	34.55	34.80	-2	10	-18.24%
2022/04/08	0	0.00	1	34.00	34.00	-1	25	-3.87%
2022/04/06	0	0.00	1	33.43	34.00	-1	25	-4.12%
2022/03/30	0	0.00	1	33.50	33.90	-1	25	-3.87%
2022/03/28	0	0.00	1	34.15	33.85	-1	25	-3.88%
2022/03/07	1	33.80	0	0.00	33.35	1	13	7.47%
2022/03/04	0	0.00	0	37.50	34.00	0	13	-0.01%
2022/02/16	0	0.00	0	37.40	34.30	0	13	-0.01%
2022/02/07	0	0.00	0	36.00	34.50	0	14	-0.01%
2022/01/17	0	0.00	1	34.90	34.95	-1	15	-6.47%
2021/12/16	0	0.00	1	34.45	34.40	-1	20	-4.84%
2021/12/10	0	0.00	10	33.55	34.00	-10	20	-49.22%
2021/11/12	0	0.00	0	33.60	33.50	0	28	-0.07%
2021/11/03	0.5	33.00	0	0.00	33.45	0.5	60	0.82%
2021/11/01	1	33.50	0	0.00	33.50	1	60	1.66%
2021/10/28	0	0.00	1	33.55	33.60	-1	59	-1.67%
2021/10/25	0	33.00	0	0.00	33.40	0	59	0.00%
2021/10/20	0	0.00	2	33.45	33.25	-2	59	-3.39%
2021/10/14	0	0.00	1	33.50	33.65	-1	58	-1.70%
2021/10/07	0	0.00	0	32.05	32.40	0	57	-0.02%
2021/10/06	2	32.00	0	0.00	32.20	2	57	3.46%
2021/09/27	3	32.50	0	0.00	32.50	3	57	5.25%
2021/09/24	0	32.80	1	32.60	32.65	-1	56	-1.75%
2021/09/15	2	33.30	0	0.00	33.60	2	56	3.54%
2021/09/09	0	34.20	0	0.00	34.00	0	56	0.02%
2021/09/07	1	34.10	0	0.00	34.20	1	56	1.77%
2021/09/02	0	0.00	2	34.95	34.90	-2	56	-3.56%
2021/08/16	0	0.00	1	34.50	34.50	-1	27	-3.64%
2021/07/22	1	34.35	1	34.75	34.90	0	24	0.00%
2021/07/21	0	0.00	1	34.25	34.25	-1	25	-3.98%
2021/07/20	1	34.50	1	34.80	34.90	0	25	0.00%
2021/07/19	0.1	34.80	0	0.00	34.75	0.1	25	0.54%
2021/07/13	1	34.55	1	34.85	34.95	0	34	0.00%
2021/07/12	0	0.00	1	34.85	34.95	-1	34	-2.90%
2021/07/09	1	34.55	1	34.85	34.85	0	34	0.00%
2021/07/02	1	34.80	0	0.00	35.00	1	35	2.84%
2021/06/28	1	35.00	0	0.00	34.95	1	35	2.82%
2021/06/25	0	35.00	0	0.00	35.00	0	34	0.09%
2021/06/24	0	0.00	1	34.60	35.00	-1	34	-2.90%
2021/06/18	1	34.60	0	0.00	34.85	1	34	2.91%
2021/06/15	0	0.00	1	34.80	34.80	-1	35	-2.86%
2021/05/26	0	34.90	1	35.20	35.20	-1	34	-2.83%
2021/05/20	1	34.20	0	0.00	34.90	1	35	2.82%
2021/05/18	1	34.70	0	0.00	34.95	1	35	2.82%
2021/05/17	1	34.25	0	0.00	34.20	1	35	2.82%
2021/05/11	0	0.00	1	36.60	36.10	-1	33	-3.01%
2021/05/03	0	0.00	1	36.75	37.00	-1	33	-3.02%
2021/04/28	0	0.00	2	37.18	36.90	-2	32	-6.20%
2021/04/26	1	35.90	1	36.20	36.35	0	30	0.00%
2021/04/21	1	37.00	1	36.80	36.80	0	29	0.00%
2021/04/20	1	35.41	1	36.95	35.90	0	27	0.07%
2021/04/19	0	0.00	2	35.20	35.40	-2	23	-8.52%
2021/04/15	0	0.00	1	35.05	35.10	-1	21	-4.67%
2021/04/13	1	35.00	0	0.00	35.10	1	20	4.79%
2021/04/12	0	0.00	1	34.95	35.00	-1	20	-4.88%
2021/03/26	0	0.00	1	35.05	35.10	-1	20	-5.00%
2021/03/23	2	34.73	0	0.00	35.00	2	20	9.94%
2021/03/22	0	0.00	1	35.20	35.20	-1	19	-5.03%
2021/03/12	1	35.50	0	0.00	35.60	1	20	4.90%
2021/03/08	1	34.55	0	0.00	34.60	1	20	4.93%
2021/02/23	1	34.50	0	0.00	34.80	1	21	4.62%
2021/02/22	2	34.45	0	0.00	34.50	2	21	9.38%
2021/02/17	1	34.05	2	34.40	34.75	-1	21	-4.60%
2021/02/04	0	0.00	10	34.20	34.20	-10	21	-46.33%
2021/01/22	0	0.00	1	34.40	34.50	-1	21	-4.68%
2021/01/15	2	35.28	0	0.00	35.25	2	19	10.08%
2021/01/13	1	35.35	1	35.60	35.80	0	19	0.00%
2020/12/31	0	0.00	2.1	36.05	36.10	-2.1	18	-11.40%
2020/12/29	1	35.70	0	0.00	35.85	1	18	5.45%
2020/12/25	0	0.00	4	36.00	36.10	-4	17	-23.03%
2020/12/21	0	0.00	1	35.55	35.55	-1	17	-5.81%
2020/12/14	0	0.00	1	35.35	35.70	-1	16	-6.01%
2020/12/02	0	0.00	1	35.85	35.80	-1	17	-5.80%
2020/11/26	1	35.70	0	0.00	35.65	1	18	5.51%
2020/11/25	1	35.90	0	0.00	36.10	1	17	5.84%
2020/11/23	0	0.00	1	36.00	36.05	-1	17	-5.66%
2020/11/13	2	35.90	0	0.00	35.95	2	16	11.78%
2020/10/26	0	0.00	2	36.25	36.25	-2	17	-11.57%
2020/10/23	0	0.00	1	36.25	36.20	-1	17	-5.80%
2020/10/22	0	0.00	1	36.10	36.10	-1	17	-5.74%
2020/10/13	0	0.00	1	36.40	36.40	-1	19	-5.21%
2020/09/04	0	0.00	1	36.50	36.45	-1	26	-3.82%
2020/09/03	0	0.00	19	36.50	36.75	-19	26	-72.66%
2020/09/02	0	0.00	1	37.00	36.95	-1	25	-3.89%
2020/08/21	0	0.00	1	37.00	37.20	-1	25	-3.92%
2020/08/06	0	0.00	1	36.90	37.00	-1	25	-3.88%
2020/07/21	0	0.00	2	37.70	37.65	-2	26	-7.57%
2020/07/15	0	0.00	1	37.70	37.70	-1	25	-3.88%
2020/07/09	0	0.00	1	38.25	38.25	-1	24	-4.17%
2020/07/08	0	0.00	1	38.20	38.15	-1	23	-4.33%
2020/07/03	3	37.45	1	37.50	38.10	2	21	9.29%
2020/06/19	0	0.00	1	36.65	36.65	-1	26	-3.73%
2020/06/11	0	0.00	1	36.55	36.00	-1	32	-3.09%
2020/06/09	0	0.00	1	36.45	36.60	-1	35	-2.79%
2020/06/05	0	0.00	0	36.65	36.45	0	36	-0.03%
2020/06/01	0	0.00	2	36.30	36.05	-2	37	-5.27%
2020/05/26	1	35.95	0	0.00	36.00	1	38	2.59%
2020/05/15	0	0.00	1	36.00	35.80	-1	38	-2.63%
2020/05/08	0	0.00	1	36.40	36.05	-1	38	-2.63%
2020/05/07	0	0.00	6	35.80	36.10	-6	38	-15.64%
2020/05/06	1	35.70	0	0.00	36.00	1	38	2.61%
2020/04/30	0	0.00	1	35.80	36.05	-1	38	-2.58%
2020/04/29	1	34.80	0	0.00	35.15	1	39	2.55%
2020/04/27	0	0.00	5	34.90	34.90	-5	40	-12.39%
2020/04/15	1	34.75	0	0.00	34.75	1	40	2.47%
2020/04/13	1	34.00	0	0.00	34.00	1	40	2.48%
2020/04/07	2	33.90	0	0.00	33.80	2	41	4.83%
2020/03/25	3	34.00	3	34.13	35.05	0	41	0.00%
2020/03/20	1	31.60	0	0.00	31.55	1	39	2.54%
2020/03/19	3	30.83	0	0.00	31.05	3	38	7.79%
2020/03/18	6	32.83	0	0.00	33.05	6	37	16.12%
2020/03/17	1	33.50	5	33.79	33.35	-4	35	-11.41%
2020/03/16	1	33.90	0	0.00	34.05	1	34	2.93%
2020/03/13	2	34.55	2	33.85	34.70	0	33	0.00%
2020/03/12	1	36.90	0	0.00	37.10	1	30	3.30%
2020/03/11	5	37.74	0	0.00	37.70	5	29	17.12%
2020/03/09	1	37.85	0	0.00	37.85	1	27	3.60%
2020/03/02	1	37.90	0	0.00	37.95	1	25	3.86%
2020/02/27	0	0.00	4	38.10	38.10	-4	25	-15.70%
2020/02/25	1	38.05	0	0.00	38.05	1	25	3.93%
2020/02/21	1	38.30	0	0.00	38.20	1	25	3.98%
2020/02/20	1	38.60	0	0.00	38.35	1	25	3.95%
2020/02/19	1	38.35	0	0.00	38.35	1	25	3.93%
2020/02/10	0	0.00	1	38.10	38.10	-1	25	-4.00%
2020/02/03	5	38.00	0	0.00	37.95	5	23	20.95%
2020/01/31	5	38.50	0	0.00	38.60	5	22	22.16%
2020/01/30	6	38.52	0	0.00	38.55	6	22	27.15%
2020/01/17	1	39.35	0	0.00	39.35	1	21	4.76%
2020/01/14	0	0.00	1	40.00	39.45	-1	20	-4.78%
2020/01/13	1	39.40	0	0.00	39.50	1	20	4.79%
2020/01/10	0	0.00	1	39.40	39.50	-1	20	-4.80%
2020/01/07	1	39.45	0	0.00	39.40	1	20	4.88%
2020/01/06	0	0.00	4	39.69	39.55	-4	20	-19.50%
2019/12/31	0	0.00	1	40.05	40.05	-1	20	-4.89%
2019/12/26	1	39.95	0	0.00	39.60	1	17	5.56%
2019/12/25	0	0.00	2	39.30	39.40	-2	16	-12.49%
2019/12/24	3	39.10	0	0.00	39.25	3	15	19.59%
2019/12/23	0	0.00	3	39.03	39.10	-3	14	-20.39%
2019/12/20	0	0.00	2	38.93	38.85	-2	14	-13.97%
2019/12/19	0	0.00	1	39.00	39.00	-1	14	-7.05%
2019/12/17	0	0.00	1	38.75	38.80	-1	13	-7.38%
2019/12/11	0	0.00	1	38.50	38.50	-1	13	-7.44%
2019/11/26	9	38.41	2	38.45	38.40	7	13	52.37%
2019/11/22	0	0.00	1	38.30	38.30	-1	13	-7.65%
2019/11/19	1	38.10	0	0.00	38.35	1	12	7.78%
2019/11/14	2	38.45	0	0.00	38.55	2	12	16.15%
2019/11/13	1	38.45	0	0.00	38.45	1	12	8.01%
2019/10/25	1	38.50	0	0.00	38.60	1	14	6.94%
2019/10/09	1	38.40	0	0.00	38.30	1	15	6.38%
2019/09/27	1	38.15	0	0.00	38.15	1	21	4.58%
2019/09/23	0	0.00	1	38.50	38.80	-1	22	-4.40%
2019/09/19	1	38.30	0	0.00	38.50	1	23	4.33%
2019/09/18	1	38.50	0	0.00	38.65	1	23	4.34%
2019/08/21	0	0.00	1	38.40	38.20	-1	28	-3.54%
2019/08/02	0	0.00	1	38.60	38.60	-1	28	-3.48%
2019/07/22	1	38.55	0	0.00	38.60	1	28	3.53%
2019/07/18	0	0.00	1	38.30	38.30	-1	27	-3.60%
2019/07/10	2	38.35	0	0.00	38.45	2	26	7.52%
2019/07/09	1	39.50	0	0.00	39.60	1	24	4.01%
2019/07/04	1	39.05	0	0.00	39.05	1	21	4.59%
2019/07/01	2	39.15	0	0.00	39.10	2	21	9.36%
2019/06/26	1	39.20	1	39.10	39.10	0	20	0.00%
2019/06/24	1	39.00	0	0.00	39.05	1	21	4.72%
2019/06/20	1	38.90	0	0.00	38.95	1	20	4.82%
2019/06/19	1	39.00	0	0.00	38.90	1	20	4.85%
2019/06/13	1	38.60	0	0.00	38.75	1	20	4.77%
2019/05/21	1	38.50	0	0.00	38.50	1	21	4.72%
2019/05/13	0	0.00	1	38.25	38.30	-1	22	-4.46%
2019/05/09	0	0.00	1	38.30	38.30	-1	22	-4.43%
2019/05/08	5	38.55	0.1	38.55	38.50	4.9	22	21.91%
2019/05/07	0.1	38.25	0	0.00	38.55	0.1	22	0.26%
2019/05/02	5	38.30	0	0.00	38.40	5	22	22.06%
2019/04/17	1	38.80	0	0.00	38.80	1	23	4.23%
2019/03/27	1	38.65	0	0.00	38.65	1	22	4.37%
2019/03/07	0	0.00	4	39.25	39.10	-4	22	-18.01%
2019/02/26	1	38.80	2	38.90	38.85	-1	22	-4.46%
2019/02/14	1	38.40	0	0.00	38.50	1	21	4.65%
2019/02/12	0	0.00	1	38.10	38.10	-1	20	-4.85%
2019/02/11	1	38.10	0	0.00	38.00	1	20	4.85%
2019/01/23	0	0.00	2	38.20	38.20	-2	20	-9.58%
2019/01/15	0	0.00	1	37.90	37.70	-1	20	-4.79%
2019/01/07	0	0.00	2	37.93	37.90	-2	21	-9.33%
2018/12/22	0	0.00	2	37.85	38.10	-2	25	-7.76%
2018/12/21	0	37.85	0	0.00	37.80	0	26	0.04%
2018/12/07	1	37.55	1	38.00	38.00	0	32	0.00%
2018/11/29	0	0.00	1	38.40	38.50	-1	33	-2.99%
2018/11/28	0	0.00	1	38.30	38.30	-1	33	-2.99%
2018/11/26	0	0.00	3	37.18	37.10	-3	32	-9.28%
2018/11/23	0	0.00	1	37.10	37.10	-1	32	-3.08%
2018/11/08	1	37.00	0	0.00	37.30	1	33	3.01%
2018/11/05	1	37.00	0	0.00	37.10	1	33	2.98%
2018/10/22	0	0.00	1	37.00	37.30	-1	35	-2.85%
2018/10/18	0	0.00	1	37.10	37.20	-1	35	-2.86%
2018/10/16	2	37.00	0	0.00	37.10	2	34	5.73%
2018/10/12	0	0.00	1	36.75	37.00	-1	34	-2.91%
2018/10/11	2	37.10	0.2	37.00	36.90	1.8	33	5.35%
2018/10/08	0	0.00	2	38.00	38.00	-2	31	-6.38%
2018/10/05	1	38.20	0	0.00	38.20	1	31	3.18%
2018/10/04	1	38.55	0	0.00	38.20	1	31	3.21%
2018/09/27	0	0.00	1	38.65	38.80	-1	33	-3.00%
2018/09/21	1	38.90	0	0.00	39.05	1	34	2.87%
2018/09/20	1	39.00	0	0.00	39.10	1	35	2.83%
2018/09/19	2	39.00	1	39.20	39.20	1	35	2.84%
2018/09/07	0	0.00	1	38.50	38.30	-1	35	-2.84%
2018/09/06	1	38.30	0	0.00	38.50	1	35	2.85%
2018/09/04	1	37.90	0	0.00	37.85	1	35	2.86%
2018/08/29	0	0.00	1	38.15	38.10	-1	37	-2.69%
2018/08/28	0	0.00	1	38.20	38.20	-1	37	-2.64%
2018/08/22	0	0.00	2	38.10	38.05	-2	38	-5.19%
2018/08/17	0	0.00	3	38.00	38.10	-3	39	-7.64%
2018/08/09	1	37.75	0	0.00	37.75	1	38	2.58%
2018/08/01	1	37.70	0	0.00	37.70	1	37	2.65%
2018/07/09	2	38.90	1	39.00	39.00	1	38	2.58%
2018/07/05	1	39.00	0	0.00	39.10	1	38	2.60%
2018/07/03	0	0.00	1	39.10	38.80	-1	37	-2.70%
2018/07/02	0	0.00	1	38.75	38.95	-1	36	-2.73%
2018/06/28	1	38.40	0	0.00	38.10	1	35	2.85%
2018/06/22	0	0.00	1	38.30	38.25	-1	35	-2.81%
2018/06/14	0	0.00	1	38.10	38.05	-1	38	-2.63%
2018/06/11	1	38.00	2	38.03	37.95	-1	55	-1.80%
2018/05/30	0	0.00	1	37.80	37.80	-1	66	-1.50%
2018/05/21	1	37.90	0	0.00	37.90	1	67	1.48%
2018/05/18	2	37.90	0	0.00	37.80	2	68	2.90%
2018/05/11	1	38.10	1	38.00	38.05	0	69	0.00%
2018/04/23	5	38.00	5	37.81	37.85	0	69	0.00%
2018/04/20	0.1	37.80	0	0.00	37.70	0.1	69	0.14%
2018/03/29	1	38.00	1.1	37.93	37.90	-0.1	69	-0.14%
2018/03/28	3	38.00	0	0.00	38.00	3	69	4.35%
2018/03/27	0	0.00	1	37.75	37.85	-1	68	-1.45%
2018/03/26	0	0.00	3	37.65	37.80	-3	67	-4.41%
2018/03/20	2	37.73	1	38.00	37.70	1	63	1.56%
2018/03/19	0	0.00	2	38.25	38.00	-2	63	-3.16%
2018/03/15	11.1	39.34	19	39.78	38.50	-7.9	59	-13.36%
2018/03/14	6	36.95	6	37.10	37.05	0	44	0.00%
2018/03/13	2	36.78	1	36.65	36.60	1	40	2.46%
2018/03/12	3	36.47	1	36.40	36.40	2	39	5.02%
2018/03/09	0	0.00	8	36.95	36.90	-8	38	-20.55%
2018/03/08	12	36.93	2	36.55	36.65	10	37	26.95%
2018/02/26	0	0.00	1	34.85	35.00	-1	28	-3.53%
2018/02/21	1	34.60	0.1	35.50	34.70	0.9	27	3.40%
2018/01/18	2	35.70	0	0.00	35.80	2	27	7.16%
2018/01/15	0.2	35.20	0	0.00	35.50	0.2	27	0.72%