三地開發 (1438)-台新券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
52.2
漲跌
▼0.2
漲幅
-0.38%
成交量
556張
產業
上市營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.6	51.79	52.40	-0.6	426	-0.15%
2024/05/13	0	0.00	1	52.50	52.40	-1	427	-0.23%
2024/05/10	2	52.00	5.2	52.35	52.90	-3.2	431	-0.74%
2024/05/08	5	53.20	2	52.60	52.00	3	439	0.68%
2024/05/06	5.1	54.44	0	0.00	55.10	5.1	431	1.18%
2024/05/03	10.1	55.32	0	0.00	55.80	10.1	429	2.35%
2024/05/02	3	55.93	0	0.00	56.30	3	423	0.71%
2024/04/30	1.1	56.29	8	55.61	55.60	-6.9	430	-1.61%
2024/04/26	0.1	54.50	1	53.88	54.20	-0.9	445	-0.19%
2024/04/25	3	53.63	0	53.70	53.30	3	450	0.67%
2024/04/24	9.1	54.33	0	0.00	53.00	9.1	451	2.01%
2024/04/23	0.1	54.00	0	0.00	55.00	0.1	453	0.02%
2024/04/22	1	55.50	0	0.00	54.80	1	459	0.22%
2024/04/19	0	0.00	5.2	55.23	55.30	-5.2	458	-1.13%
2024/04/18	0.2	54.60	6.2	54.57	55.50	-6	451	-1.33%
2024/04/17	1.2	52.70	1	52.90	52.80	0.2	445	0.03%
2024/04/16	4	53.23	0.2	50.97	51.40	3.8	445	0.85%
2024/04/15	0.4	53.30	2.8	53.44	54.80	-2.4	437	-0.55%
2024/04/12	0	0.00	4	51.20	51.70	-4	427	-0.94%
2024/04/11	1.1	50.32	0.2	50.50	50.40	0.9	425	0.21%
2024/04/08	2.3	50.01	1	50.00	49.95	1.3	415	0.31%
2024/04/03	5	48.14	1	48.50	48.55	4	414	0.96%
2024/03/28	0	0.00	1	47.20	47.20	-1	410	-0.24%
2024/03/27	1	47.20	0	0.00	47.20	1	407	0.25%
2024/03/25	0.2	44.30	0	0.00	44.60	0.2	399	0.04%
2024/03/21	0	0.00	2	44.33	44.40	-2	399	-0.50%
2024/03/20	0	0.00	2	43.10	43.35	-2	397	-0.50%
2024/03/19	0	0.00	3	43.05	43.20	-3	397	-0.75%
2024/03/18	1	42.60	1	42.90	42.90	0	396	0.00%
2024/03/13	0	0.00	4	42.28	42.30	-4	385	-1.04%
2024/03/12	1	41.90	0	0.00	42.25	1	378	0.26%
2024/03/11	4	43.61	3.1	43.25	42.80	0.9	368	0.24%
2024/03/07	0	0.00	1	46.40	46.50	-1	347	-0.29%
2024/03/06	0	0.00	0.2	46.60	47.05	-0.2	343	-0.06%
2024/03/05	0	0.00	1	45.90	46.05	-1	340	-0.29%
2024/03/04	4.1	46.50	2	47.20	46.70	2.1	335	0.63%
2024/03/01	6	45.69	0	0.00	47.25	6	333	1.80%
2024/02/29	2	46.70	0	0.00	46.70	2	330	0.61%
2024/02/27	5.2	45.91	4	44.90	45.35	1.2	324	0.35%
2024/02/26	3	46.60	32.3	46.47	45.20	-29.3	313	-9.35%
2024/02/23	0.2	50.00	0	0.00	49.30	0.2	289	0.05%
2024/02/22	3	50.05	5	50.00	49.80	-2	286	-0.70%
2024/02/21	2.2	51.02	0	0.00	50.80	2.2	280	0.77%
2024/02/20	0	0.00	0.2	50.50	51.10	-0.2	271	-0.07%
2024/02/16	1	48.20	0	0.00	48.75	1	251	0.40%
2024/02/15	2	44.30	0	0.00	45.95	2	239	0.84%
2024/02/05	5	43.36	1	43.10	43.25	4	228	1.75%
2024/02/02	4	43.79	8	44.05	44.05	-4	220	-1.81%
2024/02/01	10	43.87	0	0.00	43.95	10	214	4.66%
2024/01/31	7	42.13	0	0.00	42.10	7	201	3.47%
2024/01/30	5	42.11	0.3	42.50	42.15	4.7	195	2.42%
2024/01/29	4	41.70	1	41.70	41.90	3	188	1.59%
2024/01/26	7	40.69	0	0.00	41.05	7	180	3.88%
2024/01/25	3	40.52	0	0.00	40.40	3	174	1.72%
2024/01/24	5	40.64	1	41.30	40.55	4	169	2.36%
2024/01/23	8.2	41.86	2	41.65	41.30	6.2	155	3.98%
2024/01/22	5	41.66	3	40.90	41.90	2	143	1.40%
2024/01/19	4.1	39.43	1	39.75	39.80	3.1	132	2.32%
2024/01/17	8.2	38.48	0	0.00	38.25	8.2	127	6.41%
2024/01/16	4	38.13	0	0.00	38.45	4	123	3.25%
2024/01/15	3.5	37.00	0	0.00	37.40	3.5	114	3.07%
2024/01/10	0.5	35.50	3	35.55	35.00	-2.5	95	-2.63%
2024/01/09	0	0.00	1	34.35	34.55	-1	90	-1.11%
2023/12/19	3	32.25	0	0.00	31.90	3	58	5.13%
2023/12/13	3	30.65	0	0.00	30.65	3	49	6.01%
2023/11/21	1	30.10	1	30.00	30.25	0	55	0.00%
2023/10/02	0	0.00	1	29.30	29.40	-1	60	-1.66%
2023/09/11	0	0.00	1	29.70	29.55	-1	75	-1.33%
2023/08/28	0	0.00	1	30.05	30.05	-1	78	-1.28%
2023/08/11	0	0.00	1	29.85	29.90	-1	83	-1.20%
2023/08/10	0	0.00	1	29.95	30.00	-1	84	-1.18%
2023/07/13	0	0.00	1	30.35	30.50	-1	114	-0.88%
2023/06/21	0	0.00	1	30.50	30.80	-1	159	-0.63%
2023/06/16	0	0.00	2	30.85	30.55	-2	164	-1.22%
2023/05/09	1	30.45	1	31.20	30.40	0	272	0.00%
2023/05/08	1	31.60	0	0.00	31.45	1	269	0.37%
2023/04/28	0	0.00	2	31.30	31.35	-2	259	-0.77%
2023/04/25	3	32.03	0	0.00	31.40	3	258	1.16%
2023/04/24	0	0.00	1	31.00	32.00	-1	253	-0.39%
2023/04/14	0	0.00	1	31.70	31.70	-1	242	-0.41%
2023/04/13	1	31.40	1	32.00	32.10	0	240	0.00%
2023/04/12	1	30.90	0	0.00	31.05	1	237	0.42%
2023/04/07	1	32.70	160	32.56	32.75	-159	211	-75.33%	大賣/鉅額交易
2023/04/06	1	32.55	0	0.00	33.10	1	206	0.48%
2023/03/31	1	32.35	105	32.03	32.10	-104	203	-51.08%	大賣/鉅額交易
2023/03/30	4	32.36	1	32.90	32.30	3	201	1.49%
2023/03/28	0	0.00	5	33.27	32.95	-5	193	-2.59%
2023/03/24	1	32.00	0	0.00	31.55	1	187	0.53%
2023/03/22	0.5	33.50	1	33.20	33.00	-0.5	181	-0.28%
2023/03/21	1	33.00	0	0.00	32.85	1	179	0.56%
2023/03/14	1	33.00	6	33.25	32.95	-5	173	-2.88%
2023/03/13	0	34.40	19.3	35.09	34.50	-19.3	169	-11.36%
2023/03/10	1	37.00	6	36.76	36.95	-5	160	-3.14%
2023/03/09	0	0.00	0	38.30	37.60	0	155	0.00%
2023/03/08	21.4	39.63	32	38.78	38.40	-10.6	149	-7.12%
2023/03/07	0	0.00	1	36.64	37.45	-1	120	-0.86%
2023/03/06	0	0.00	5.9	33.82	34.05	-5.9	104	-5.71%
2023/03/03	1	33.00	1	33.30	33.20	0	89	0.00%
2023/03/01	0	0.00	1	33.00	33.15	-1	85	-1.17%
2023/02/20	0	0.00	4	33.10	33.25	-4	75	-5.29%
2023/02/15	0	0.00	5	31.80	31.70	-5	64	-7.70%
2023/02/14	2	31.58	0	0.00	31.40	2	62	3.21%
2023/02/08	1	31.60	0	0.00	31.15	1	54	1.82%
2023/02/03	0	0.00	10	32.00	32.45	-10	47	-21.25%
2023/01/30	2	32.00	20	32.00	32.00	-18	43	-41.14%
2023/01/11	0	0.00	10	31.50	31.75	-10	39	-25.52%
2023/01/06	0	0.00	1	32.00	31.75	-1	39	-2.56%
2023/01/05	0	0.00	1	31.80	31.70	-1	39	-2.53%
2022/12/26	0	0.00	1	31.80	32.05	-1	41	-2.42%
2022/12/15	0	0.00	1	32.70	32.45	-1	41	-2.41%
2022/12/14	0	0.00	2	32.23	32.30	-2	40	-4.98%
2022/12/13	0	0.00	5	31.62	31.70	-5	38	-12.87%
2022/12/06	1	31.10	1	31.60	31.80	0	37	0.00%
2022/12/05	0	0.00	1	32.50	32.50	-1	35	-2.81%
2022/10/13	0	0.00	7	29.80	29.60	-7	68	-10.15%
2022/09/15	0	32.35	0	0.00	32.30	0	97	0.00%
2022/09/14	0	31.70	0	0.00	32.30	0	97	0.00%
2022/08/29	1	33.60	0	0.00	33.60	1	96	1.03%
2022/08/26	0	0.00	2	33.90	33.95	-2	96	-2.08%
2022/08/11	0	32.60	0	0.00	32.60	0	93	0.00%
2022/08/10	2	32.70	0	0.00	32.60	2	93	2.18%
2022/08/09	12	33.91	2	33.30	33.45	10	90	11.02%
2022/08/08	12	32.99	2	33.00	33.00	10	85	11.73%
2022/08/04	5	32.48	0	0.00	32.50	5	78	6.37%
2022/08/03	57	32.50	50	32.50	32.50	7	77	9.04%
2022/08/02	3	32.35	0	0.00	32.50	3	75	3.99%
2022/08/01	3	32.45	0	0.00	32.45	3	76	3.93%
2022/07/27	5	32.35	0	0.00	32.45	5	76	6.50%
2022/07/21	0	0.00	1	32.50	32.75	-1	72	-1.37%
2022/07/20	46	32.00	0	0.00	31.90	46	75	60.55%
2022/07/19	55	32.00	0	0.00	32.15	55	77	70.53%
2022/07/18	66	32.35	1	32.70	32.35	65	76	84.45%
2022/07/15	5	32.39	0	0.00	32.25	5	73	6.76%
2022/07/14	10	32.20	0	0.00	32.20	10	73	13.60%
2022/07/13	10	32.25	0	0.00	32.20	10	74	13.43%
2022/07/12	5	32.30	0	0.00	32.20	5	72	6.89%
2022/07/11	30	32.80	3	32.95	33.10	27	73	36.72%
2022/07/08	0	0.00	3	32.00	32.05	-3	68	-4.36%
2022/07/07	2	32.00	0	0.00	32.00	2	78	2.55%
2022/06/28	10	31.68	0	0.00	31.80	10	85	11.64%
2022/06/27	8	31.93	0	0.00	32.05	8	87	9.16%
2022/06/24	5	31.29	0	0.00	31.30	5	89	5.61%
2022/06/21	0	0.00	6	30.85	30.85	-6	88	-6.81%
2022/06/14	1	31.70	0	0.00	32.00	1	88	1.13%
2022/05/19	0	0.00	1	32.50	32.50	-1	104	-0.95%
2022/05/18	0	0.00	3	32.35	32.50	-3	104	-2.86%
2022/05/16	0	0.00	2	32.15	32.20	-2	106	-1.88%
2022/05/13	1	32.05	0	0.00	32.10	1	106	0.94%
2022/05/05	22	32.80	0	0.00	32.85	22	120	18.21%
2022/05/04	5	32.40	0	0.00	32.45	5	120	4.13%
2022/05/03	0	0.00	3	32.33	32.35	-3	121	-2.47%
2022/04/29	10	32.55	0	0.00	32.40	10	122	8.20%
2022/04/28	0	0.00	3	32.00	32.30	-3	123	-2.44%
2022/04/26	8	33.01	6	33.35	33.00	2	121	1.64%
2022/04/22	6	32.50	0	0.00	32.65	6	116	5.17%
2022/04/21	7	32.28	0	0.00	32.50	7	116	6.01%
2022/04/15	0	0.00	3	31.55	31.65	-3	114	-2.62%
2022/04/14	1	32.75	0	0.00	32.55	1	112	0.89%
2022/04/13	12	32.66	0	32.65	32.50	12	109	11.00%
2022/04/12	1	31.80	0	0.00	32.00	1	100	1.00%
2022/04/08	0	0.00	0	30.35	30.70	0	95	-0.03%
2022/03/31	4	30.83	0	0.00	30.80	4	91	4.39%
2022/03/30	3	31.03	0	0.00	31.00	3	89	3.35%
2022/03/28	0	0.00	2	30.80	30.75	-2	86	-2.30%
2022/03/25	5	30.40	0	0.00	30.40	5	85	5.84%
2022/03/23	5	30.30	0	0.00	30.45	5	87	5.72%
2022/03/17	5	30.30	0	0.00	30.35	5	92	5.43%
2022/03/15	5	30.35	0	0.00	30.30	5	94	5.30%
2022/02/24	1	30.65	0	0.00	30.40	1	146	0.68%
2022/02/23	5	30.53	0	0.00	30.35	5	150	3.32%
2022/02/16	0	31.25	0	0.00	30.55	0	174	0.00%
2022/02/10	0	31.40	0	0.00	30.75	0	198	0.00%
2022/02/09	0	31.11	0	0.00	30.75	0	198	0.00%
2022/02/08	0	31.30	0	0.00	30.65	0	196	0.00%
2022/02/07	0	0.00	1	31.20	30.70	-1	196	-0.51%
2022/01/26	1	29.40	1	29.45	29.50	0	192	0.00%
2022/01/21	0	0.00	1	29.35	29.35	-1	194	-0.51%
2022/01/19	1	29.90	0	0.00	29.75	1	193	0.52%
2022/01/14	1	29.85	0	0.00	29.90	1	197	0.51%
2022/01/11	1	30.00	0	0.00	30.05	1	201	0.50%
2022/01/06	3	30.28	0	0.00	30.30	3	204	1.47%
2022/01/05	8	30.49	0	0.00	30.20	8	204	3.92%
2022/01/04	0	0.00	1.2	30.20	30.15	-1.2	203	-0.57%
2021/12/28	0	0.00	1	30.25	30.20	-1	205	-0.49%
2021/12/16	0	0.00	1	31.50	31.35	-1	218	-0.46%
2021/12/13	1	30.20	0	0.00	30.40	1	215	0.46%
2021/12/10	0	0.00	31	30.31	30.30	-31	215	-14.41%
2021/12/07	1	30.70	0	0.00	30.65	1	211	0.47%
2021/12/06	1	31.00	0	0.00	30.85	1	209	0.48%
2021/12/02	0	0.00	3	29.85	29.95	-3	203	-1.48%
2021/12/01	3.1	30.38	1.5	30.08	30.15	1.6	201	0.77%
2021/11/30	2	30.55	19.5	30.61	31.00	-17.5	189	-9.26%
2021/11/29	1	32.30	0	0.00	31.90	1	170	0.59%
2021/11/24	0	0.00	2	33.80	33.80	-2	170	-1.17%
2021/11/23	0	0.00	6	33.76	33.30	-6	167	-3.58%
2021/11/22	0	33.70	0	0.00	33.95	0	164	0.02%
2021/11/18	1	33.80	0	0.00	33.90	1	152	0.66%
2021/11/17	1	33.90	2	34.50	33.90	-1	147	-0.68%
2021/11/16	2	35.55	1	34.25	34.20	1	143	0.70%
2021/11/15	2	36.40	0	0.00	35.75	2	136	1.47%
2021/11/11	33	35.43	1	35.75	35.15	32	121	26.44%
2021/11/10	6	35.70	1.5	35.55	35.10	4.5	108	4.14%
2021/11/02	0	0.00	1	33.35	33.05	-1	87	-1.14%
2021/11/01	0	0.00	1	33.30	33.40	-1	86	-1.15%
2021/10/25	2	33.40	2	33.13	33.30	0	80	0.00%
2021/10/21	1	32.70	0	0.00	32.35	1	78	1.28%
2021/10/20	3	33.02	0	0.00	32.80	3	80	3.75%
2021/10/19	1	33.00	1	33.00	32.90	0	82	0.00%
2021/10/18	0	0.00	4	32.15	32.80	-4	92	-4.31%
2021/10/14	0	0.00	1	31.70	31.70	-1	98	-1.01%
2021/10/13	1	31.15	0	0.00	31.40	1	97	1.03%
2021/10/12	1	31.85	0	0.00	31.60	1	97	1.03%
2021/10/07	0	0.00	4	31.49	31.55	-4	96	-4.14%
2021/10/04	3	31.00	0	0.00	31.05	3	92	3.25%
2021/10/01	0	0.00	2	31.40	31.30	-2	91	-2.20%
2021/09/29	3	31.87	3	32.10	32.10	0	88	0.00%
2021/09/28	1	29.55	0	0.00	29.20	1	77	1.30%
2021/09/23	2	29.90	0	0.00	29.35	2	78	2.56%
2021/09/06	0	0.00	0.1	32.80	31.65	-0.1	73	-0.07%
2021/09/01	0	0.00	2	31.10	30.65	-2	69	-2.86%
2021/08/31	7	32.84	2	32.03	31.05	5	67	7.38%
2021/08/27	0	0.00	1	30.05	30.05	-1	62	-1.60%
2021/08/24	0	0.00	0	28.25	28.50	0	62	-0.01%
2021/08/20	1	27.55	0.1	28.45	28.00	1	62	1.51%
2021/08/19	0	0.00	0	28.85	28.45	0	62	-0.02%
2021/08/12	0	0.00	1	29.70	29.90	-1	64	-1.54%
2021/08/04	4	30.00	0	0.00	30.20	4	68	5.85%
2021/07/28	2	29.90	0	0.00	30.15	2	71	2.81%
2021/07/23	1	35.40	2	35.15	34.55	-1	71	-1.41%
2021/07/22	1	34.95	0	0.00	35.30	1	68	1.45%
2021/07/20	0	0.00	1	29.45	29.80	-1	54	-1.85%
2021/07/07	0	0.00	1	29.50	29.50	-1	69	-1.43%
2021/06/29	0	0.00	2	29.20	29.45	-2	119	-1.67%
2021/05/12	0	0.00	1	29.20	28.45	-1	178	-0.56%
2021/04/29	0	0.00	5	32.40	32.40	-5	166	-3.00%
2021/04/22	0	0.00	1.1	35.94	35.00	-1.1	160	-0.69%
2021/04/21	0	0.00	5	34.56	35.40	-5	157	-3.17%
2021/04/19	0	0.00	1	34.50	34.50	-1	155	-0.64%
2021/04/13	0	0.00	1	36.25	34.80	-1	150	-0.66%
2021/04/12	2	35.50	0	0.00	34.30	2	148	1.35%
2021/04/09	3	36.20	0	0.00	35.00	3	145	2.07%
2021/04/08	0	0.00	8	36.68	37.15	-8	141	-5.64%
2021/04/07	8	37.78	4	36.73	37.85	4	137	2.90%
2021/04/06	3	36.18	1	36.55	36.55	2	128	1.56%
2021/04/01	8	32.86	0	0.00	33.25	8	111	7.17%
2021/03/18	10	12.65	0	0.00	12.60	10	72	13.74%
2021/03/17	1	12.50	0	0.00	12.50	1	69	1.44%
2021/03/16	0	0.00	0.2	12.55	12.60	-0.2	65	-0.30%
2021/02/25	0	0.00	1	11.30	11.30	-1	60	-1.65%
2021/02/19	2	11.35	0	0.00	11.30	2	64	3.12%
2021/02/03	0	0.00	30	11.60	11.85	-30	70	-42.31%
2021/01/25	2	11.65	0	0.00	11.80	2	97	2.04%
2020/12/30	2	11.95	0	0.00	11.95	2	105	1.90%
2020/12/28	1	12.00	0	0.00	12.10	1	104	0.96%
2020/12/23	2	12.00	0	0.00	12.00	2	104	1.91%
2020/12/18	0	0.00	1	12.60	12.60	-1	108	-0.92%
2020/12/16	0	0.00	2	12.10	12.05	-2	111	-1.79%
2020/12/11	2	12.25	0	0.00	12.25	2	121	1.65%
2020/12/04	0	0.00	1	12.50	12.40	-1	133	-0.75%
2020/12/02	1	12.70	0	0.00	12.50	1	132	0.75%
2020/11/20	1	12.20	0	0.00	12.20	1	125	0.80%
2020/11/19	2	12.45	0	0.00	12.60	2	122	1.63%
2020/11/18	0	0.00	2	12.65	12.65	-2	121	-1.65%
2020/11/13	2	12.43	0	0.00	12.70	2	112	1.77%
2020/11/09	1	12.10	0	0.00	12.70	1	111	0.90%
2020/11/06	2	13.00	0	0.00	12.85	2	110	1.81%
2020/11/05	0	0.00	2	12.30	12.40	-2	103	-1.93%
2020/11/04	1	11.75	0	0.00	11.75	1	101	0.99%
2020/11/03	0	0.00	1	11.85	11.85	-1	100	-0.99%
2020/11/02	21	11.89	7	11.85	11.75	14	96	14.54%
2020/10/29	2	13.00	0	0.00	13.10	2	79	2.51%
2020/10/28	0	0.00	1	13.40	13.05	-1	79	-1.26%
2020/10/20	1	13.30	0	0.00	13.25	1	77	1.29%
2020/10/13	0	0.00	4	13.10	12.85	-4	81	-4.93%
2020/09/25	1	13.80	1	13.80	13.80	0	82	0.00%
2020/09/24	0	0.00	1	14.00	13.95	-1	81	-1.23%
2020/09/23	3	13.80	0	0.00	14.15	3	78	3.83%
2020/09/21	3	14.00	0	0.00	14.35	3	75	4.00%
2020/09/18	4	14.60	0	0.00	14.35	4	71	5.58%
2020/09/15	0	0.00	1	14.50	14.30	-1	61	-1.63%
2020/09/10	1	14.15	0	0.00	14.25	1	49	2.02%
2020/09/07	0	0.00	4	13.38	12.85	-4	41	-9.75%
2020/09/04	0	0.00	1	13.10	13.00	-1	39	-2.52%
2020/09/01	0	0.00	1	13.10	12.90	-1	37	-2.64%
2020/08/27	1	13.05	0	0.00	13.10	1	36	2.75%
2020/08/21	1	12.10	1	12.45	12.90	0	33	0.00%
2020/07/24	1	13.00	0	0.00	13.10	1	32	3.10%
2020/07/22	1	13.00	0	0.00	13.20	1	30	3.23%
2020/07/20	2	13.20	0	0.00	13.05	2	30	6.62%
2020/07/17	0	0.00	1	12.90	12.90	-1	28	-3.57%
2020/07/13	1	12.80	0	0.00	12.80	1	23	4.26%
2020/07/10	0	0.00	1	12.60	12.85	-1	22	-4.53%
2020/07/08	2	12.83	0	0.00	12.70	2	21	9.20%
2020/07/07	2	13.20	0	0.00	12.55	2	22	9.04%
2020/06/18	12	12.60	0	0.00	13.10	12	18	66.12%
2020/01/31	0	0.00	1	12.50	12.50	-1	40	-2.46%
2020/01/30	1	12.25	0	0.00	12.75	1	39	2.52%
2019/12/30	0	0.00	1	13.20	13.20	-1	40	-2.45%
2019/10/22	0	0.00	1	12.60	12.85	-1	81	-1.22%
2019/09/20	0	0.00	0.5	12.60	12.70	-0.5	110	-0.48%
2019/09/11	0	0.00	0	13.25	13.30	0	96	0.00%
2019/08/30	0.3	12.70	1	12.85	12.80	-0.7	83	-0.84%
2019/08/29	0.6	12.65	0	0.00	12.75	0.6	80	0.78%
2019/08/28	0.2	12.70	1	12.80	12.80	-0.9	79	-1.07%
2019/08/27	0.8	12.60	0	0.00	12.70	0.8	78	1.07%
2019/08/20	0	12.85	0	0.00	12.95	0	74	0.00%
2019/08/15	0.1	12.60	0	0.00	12.75	0.1	70	0.15%
2019/08/14	0.2	12.70	1	12.70	12.80	-0.8	70	-1.11%
2019/08/13	0	0.00	0.2	12.55	12.55	-0.2	70	-0.34%
2019/08/12	0.7	12.50	0	0.00	12.60	0.7	69	0.95%
2019/08/08	0.4	12.30	0	0.00	12.40	0.4	67	0.52%
2019/07/29	0	0.00	0	12.25	12.25	0	64	0.00%
2019/07/26	0	11.90	0	0.00	12.00	0	63	0.07%
2019/07/25	0.1	11.75	0	0.00	11.85	0.1	63	0.17%
2019/07/24	0.2	11.60	0	0.00	11.70	0.2	62	0.33%
2019/07/23	0.1	11.75	1	11.85	11.85	-0.9	62	-1.52%
2019/07/19	0.3	11.80	0	0.00	11.90	0.3	61	0.56%
2019/07/17	0.7	12.30	0	0.00	12.40	0.7	61	1.18%
2019/07/16	0	12.05	0	0.00	12.15	0	60	0.07%
2019/07/12	0	0.00	0.1	12.00	12.00	-0.1	61	-0.15%
2019/07/11	0.1	12.55	0	0.00	12.65	0.1	60	0.13%
2019/07/10	0	0.00	2.1	14.27	13.75	-2.1	56	-3.72%
2019/07/09	2.9	14.00	6	13.19	14.00	-3.1	50	-6.04%
2019/07/08	0	0.00	1.2	12.40	12.80	-1.2	42	-2.90%
2019/07/05	0.6	12.10	0	0.00	12.20	0.6	42	1.32%
2019/07/04	0.3	12.00	0	0.00	12.10	0.3	44	0.75%
2019/07/03	0	0.00	11	11.98	11.95	-11	45	-24.26%
2019/07/01	1.7	12.00	0	0.00	12.10	1.7	49	3.39%
2019/06/28	0.3	11.40	0	0.00	11.50	0.3	50	0.52%
2019/06/27	0.1	11.50	2	11.60	11.60	-1.9	52	-3.67%
2019/06/26	2.1	11.40	0	0.00	11.50	2.1	54	3.86%
2019/06/24	0	0.00	1	10.40	10.60	-1	58	-1.71%
2019/06/21	0.4	10.20	0	0.00	10.30	0.4	60	0.72%
2019/06/20	0.7	10.05	0	0.00	10.15	0.7	62	1.08%
2019/06/17	0.1	9.78	0	0.00	9.85	0.1	72	0.13%
2019/06/12	0	0.00	1	9.59	9.70	-1	85	-1.16%
2019/06/11	0.3	9.47	0	0.00	9.54	0.3	92	0.33%
2019/06/10	0	0.00	1	9.85	9.79	-1	110	-0.91%
2019/06/06	1.5	9.73	0	0.00	9.80	1.5	199	0.76%
2019/06/05	0.1	9.61	0	0.00	9.68	0.1	218	0.05%
2019/06/03	0	9.63	0	0.00	9.70	0	481	0.00%
2019/05/31	0	9.62	0	0.00	9.70	0	482	0.00%
2019/05/28	0	10.50	1	10.60	10.60	-1	484	-0.21%
2019/05/24	0.7	9.89	0	0.00	9.99	0.7	484	0.14%
2019/05/23	0.5	9.90	0	0.00	10.00	0.5	484	0.11%
2019/05/21	0	9.99	0	0.00	10.10	0	484	0.01%
2019/05/20	0	0.00	0.8	9.42	10.15	-0.8	484	-0.16%
2019/05/16	0.1	9.58	0	0.00	9.65	0.1	484	0.02%
2019/05/15	0	0.00	0	9.65	9.65	0	485	0.00%
2019/05/02	0.2	10.00	0	0.00	10.10	0.2	484	0.04%
2019/04/23	0	10.15	0	0.00	10.25	0	482	0.01%
2019/04/19	0	0.00	0	10.25	10.25	0	481	0.00%
2019/04/15	0.1	10.35	0	0.00	10.60	0.1	475	0.02%
2019/04/10	0.3	10.80	9	11.00	10.85	-8.7	473	-1.83%
2019/04/09	0	0.00	1.4	10.34	10.45	-1.4	471	-0.30%
2019/04/08	0.5	10.20	0	0.00	10.30	0.5	468	0.10%
2019/04/03	0.7	10.20	0	0.00	10.30	0.7	467	0.14%
2019/04/02	0	0.00	1	10.25	10.50	-1	465	-0.21%
2019/04/01	0.3	10.60	0	0.00	10.55	0.3	462	0.07%
2019/03/29	5.5	10.67	1	10.25	10.40	4.5	459	0.97%
2019/03/28	0.1	10.80	0	0.00	10.90	0.1	456	0.02%
2019/03/27	4.4	10.78	0	0.00	11.15	4.4	453	0.98%
2019/03/26	5	10.75	4.7	11.11	11.25	0.3	450	0.07%
2019/03/25	4	10.95	2	11.00	11.10	2	446	0.45%
2019/03/22	0.7	11.40	24	11.46	11.35	-23.3	444	-5.25%
2019/03/21	18	11.23	1	11.40	11.40	17	441	3.85%
2019/03/20	0	0.00	18	11.53	11.60	-18	445	-4.04%
2019/03/19	10	11.27	1	11.30	11.30	9	456	1.97%
2019/03/18	18	11.15	0	0.00	11.45	18	452	3.97%
2019/03/14	0	0.00	5	12.10	12.15	-5	445	-1.12%
2019/03/13	0	0.00	5	11.10	11.80	-5	440	-1.14%
2019/03/12	11	11.25	0	0.00	11.50	11	432	2.54%
2019/03/11	3	10.50	0	0.00	11.00	3	415	0.72%
2019/03/07	5	9.13	0	0.00	9.13	5	307	1.62%
2019/02/11	0	0.00	7	8.45	8.40	-7	44	-15.87%
2018/12/24	0	0.00	2	7.90	7.90	-2	64	-3.13%
2018/07/04	0	0.00	2	7.69	7.69	-2	152	-1.31%
2018/07/02	0	0.00	1	7.82	7.81	-1	176	-0.57%
2018/06/29	8	8.03	4	7.76	8.48	4	186	2.14%
2018/06/28	6	8.60	17	8.60	8.60	-11	179	-6.12%
2018/06/27	1	7.50	0	0.00	7.82	1	161	0.62%
2018/06/13	2	6.87	0	0.00	6.90	2	157	1.27%
2018/04/26	0	0.00	2	6.95	7.18	-2	150	-1.33%
2018/04/11	0	0.00	1	7.25	7.20	-1	139	-0.72%
2018/04/10	3	7.50	1	7.31	7.53	2	138	1.44%
2018/04/09	3	7.85	7	7.45	7.99	-4	133	-3.00%
2018/04/03	3	8.07	0	0.00	8.20	3	129	2.32%
2018/04/02	11	8.01	4	8.33	8.35	7	128	5.45%
2018/03/31	2	7.80	0	0.00	7.79	2	109	1.82%
2018/03/20	1	6.99	0	0.00	7.15	1	89	1.12%
2018/03/19	2	6.92	0	0.00	7.11	2	88	2.26%
2018/03/16	1	7.12	0	0.00	7.05	1	88	1.13%
2018/03/15	1	7.02	0	0.00	7.10	1	84	1.18%
2018/03/14	5	7.15	0	0.00	6.96	5	81	6.15%
2018/03/09	0	0.00	1	6.98	6.50	-1	68	-1.47%
2018/03/08	0	0.00	4	6.44	6.89	-4	65	-6.09%
2018/03/07	5	7.11	0	0.00	7.00	5	61	8.06%
2018/02/06	0	0.00	16	4.98	5.05	-16	41	-38.95%