加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    9.78
  • 漲跌
    ▲0.34
  • 漲幅
    +3.60%
  • 成交量
    6,520張
  • 產業
    上市 紡織類股

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3113.19.7829.839.7811.12,4450.45%
2024/05/3000.00409.669.44-402,392-1.67%
2024/05/29149.2669.209.2582,2810.35%
2024/05/2800.006.99.369.39-6.92,254-0.31%
2024/05/2739.0589.169.18-52,183-0.23%
2024/05/2448.91498.919.03-452,177-2.07%
2024/05/23109.0500.009.02102,2020.45%
2024/05/2219.2100.009.1812,2280.04%
2024/05/21829.1529.159.20802,2733.52%
2024/05/2000.0029.369.23-22,384-0.08%
2024/05/17374.99.2249.209.30370.92,44015.20% 大買/鉅額交易
2024/05/165749.24379.179.215372,48721.58% 大買/鉅額交易
2024/05/15498.932018.878.84-1522,411-6.30% 大賣/鉅額交易
2024/05/1400.0048.588.58-42,387-0.17%
2024/05/13218.78268.658.65-52,353-0.21%
2024/05/1000.0068.238.26-62,218-0.27%
2024/05/0928.0100.007.9922,1820.09%
2024/05/08158.0000.008.02152,1720.69%
2024/05/0718.0600.008.0512,1720.05%
2024/05/03398.2500.008.17392,1431.82%
2024/05/0218.18198.168.28-182,127-0.85%
2024/04/3068.1200.008.1062,0900.29%
2024/04/2978.1788.198.14-12,077-0.05%
2024/04/26738.0200.008.01732,0463.57%
2024/04/25858.0400.008.05852,0234.20%
2024/04/24108.01108.037.9902,0090.00%
2024/04/2300.002.57.988.00-2.52,010-0.12%
2024/04/2200.0037.897.90-32,013-0.15%
2024/04/1937.75107.737.80-71,990-0.35%
2024/04/1857.8600.007.8651,9730.25%
2024/04/162.17.7577.767.70-4.91,980-0.25%
2024/04/1511.27.87717.877.88-59.81,968-3.04%
2024/04/1200.000.37.987.94-0.31,954-0.02%
2024/04/11307.9900.007.96301,9571.53%
2024/04/10418.0300.008.05411,9532.10%
2024/04/0800.0027.897.92-21,948-0.10%
2024/04/030.17.9800.007.920.11,9520.00%
2024/04/022.17.983378.008.03-334.91,936-17.30% 大賣/鉅額交易
2024/04/0100.0018.078.05-11,911-0.05%
2024/03/2900.00198.038.03-191,908-1.00%
2024/03/2818.08208.208.08-191,914-0.99%
2024/03/2748.12468.178.17-421,915-2.19%
2024/03/26108.0768.098.1141,9150.21%
2024/03/2512.18.0328.028.0110.11,9110.53%
2024/03/22458.01128.018.01331,9111.73%
2024/03/2067.8717.917.9451,9160.26%
2024/03/1918.0300.007.9211,8920.05%
2024/03/1800.0028.058.03-21,890-0.11%
2024/03/1518.0638.88.058.31-37.81,903-1.99%
2024/03/1418.18578.118.13-561,850-3.03%
2024/03/1388.0300.008.1081,8440.43%
2024/03/1200.00248.198.18-241,835-1.31%
2024/03/1148.25238.248.22-191,813-1.05%
2024/03/0828.33248.338.30-221,791-1.23%
2024/03/07178.5078.498.46101,7770.56%
2024/03/06168.5228.498.50141,7460.80%
2024/03/0511.18.5100.008.5011.11,7250.64%
2024/03/0458.2128.308.2731,6970.18%
2024/03/0138.3300.008.3331,7080.18%
2024/02/2928.3500.008.3721,7180.12%
2024/02/2718.33428.418.31-411,722-2.38%
2024/02/26288.78718.678.45-431,717-2.50%
2024/02/23948.951408.878.71-461,663-2.76% 大賣/
2024/02/2213.18.721158.738.77-101.91,599-6.37% 大賣/鉅額交易
2024/02/2118.48.94678.928.96-48.61,516-3.20%
2024/02/20538.6978.658.60461,3653.37%
2024/02/19129.28.54228.498.49107.21,2738.42% 大買/鉅額交易
2024/02/16888.184.98.188.1483.11,1847.01%
2024/02/1537.89327.998.05-291,103-2.63%
2024/02/0500.0017.657.67-11,027-0.10%
2024/01/2900.0017.807.82-11,017-0.10%
2024/01/242217.8700.007.832211,00322.02% 大買/鉅額交易
2024/01/232617.8000.007.8026199226.30% 大買/鉅額交易
2024/01/2200.0037.687.74-3986-0.30%
2024/01/1600.0027.667.70-2987-0.20%
2024/01/1500.0027.707.70-21,000-0.20%
2024/01/12157.7200.007.73151,0131.48%
2024/01/1117.70157.657.68-141,014-1.38%
2024/01/0800.0027.887.87-2987-0.20%
2024/01/0400.00107.827.84-10986-1.01%
2024/01/0217.8900.007.8919720.10%
2023/12/2627.9400.008.0029700.21%
2023/12/2537.9327.977.9219660.10%
2023/12/2100.00128.128.10-12955-1.26%
2023/12/2028.1118.078.1019440.11%
2023/12/1900.00268.128.11-26939-2.77%
2023/12/180.48.2200.008.170.49300.04%
2023/12/1458.13118.178.15-6922-0.65%
2023/12/13118.1958.178.1669060.66%
2023/12/12168.0728.108.13148841.58%
2023/12/1100.0028.038.03-2840-0.24%
2023/12/0858.0200.008.0258290.60%
2023/12/0718.0700.008.0218150.12%
2023/12/0627.9900.008.0028010.25%
2023/12/0517.9417.947.9807930.00%
2023/12/0100.0027.997.99-2780-0.26%
2023/11/3000.0018.058.05-1769-0.13%
2023/11/2900.0048.088.07-4768-0.52%
2023/11/2818.0328.048.04-1758-0.13%
2023/11/2400.00227.947.96-22699-3.14%
2023/11/2000.00207.747.72-20621-3.22%
2023/11/1737.7500.007.7636100.49%
2023/11/1657.7400.007.7556100.82%
2023/11/1400.0057.567.58-5569-0.88%
2023/11/1327.5600.007.5625740.35%
2023/11/1007.5600.007.5605780.00%
2023/11/0900.0017.567.56-1584-0.17%
2023/11/0717.5800.007.5816150.16%
2023/10/2367.6200.007.6066820.88%
2023/10/2017.3600.007.4516620.15%
2023/10/1917.3700.007.4016580.15%
2023/10/1807.4300.007.3906600.00%
2023/10/1707.4500.007.3806630.00%
2023/10/1607.4917.427.40-1669-0.15%
2023/10/1307.4517.377.37-1673-0.15%
2023/10/1207.4500.007.3906810.00%
2023/10/1107.4900.007.4106890.00%
2023/10/0607.4900.007.4407120.00%
2023/10/0507.4900.007.4707220.00%
2023/10/0407.490.47.487.45-0.4748-0.06%
2023/10/0307.4900.007.5007510.00%
2023/09/2807.4800.007.5007860.00%
2023/09/2607.4100.007.4307980.00%
2023/09/2507.4900.007.4307890.00%
2023/09/2127.5000.007.4728150.25%
2023/09/1567.5547.557.5528480.24%
2023/09/14107.5100.007.53108561.17%
2023/09/1300.0017.527.51-1859-0.12%
2023/09/1200.0017.517.50-1868-0.12%
2023/09/1100.0017.497.50-1879-0.11%
2023/09/0800.0017.607.58-1884-0.11%
2023/09/0100.0017.677.66-1915-0.11%
2023/08/3000.0017.547.56-1932-0.11%
2023/08/29117.5517.557.54109411.06%
2023/08/2500.0037.567.57-3948-0.32%
2023/08/2127.6300.007.6729530.21%
2023/08/1600.00117.587.55-11962-1.14%
2023/08/1417.5700.007.5919690.10%
2023/08/1100.0027.757.74-2956-0.21%
2023/08/0700.0037.867.85-31,012-0.30%
2023/07/2777.9517.937.9261,0590.57%
2023/07/26127.8000.007.86121,0341.16%
2023/07/2527.73407.757.74-381,019-3.73%
2023/07/2400.0017.737.73-11,020-0.10%
2023/07/1827.8100.007.7921,0280.19%
2023/07/1727.8100.007.8121,0290.19%
2023/07/1400.0027.817.81-21,039-0.19%
2023/07/1200.0017.917.88-11,084-0.09%
2023/07/1127.9928.007.9501,0860.00%
2023/07/10107.78227.787.77-121,080-1.11%
2023/07/0717.7717.797.7601,0920.00%
2023/07/0687.8437.847.8351,0730.47%
2023/07/052.47.9217.937.901.41,0580.13%
2023/07/0400.0018.007.93-11,054-0.09%
2023/06/30508.0628.078.03481,0454.59%
2023/06/2918.0038.008.00-21,021-0.20%
2023/06/2700.0027.947.90-2986-0.20%
2023/06/2600.0027.977.95-2980-0.20%
2023/06/1927.9978.007.98-5972-0.51%
2023/06/1600.0028.007.98-2973-0.21%
2023/06/1500.00657.897.91-65968-6.71%
2023/06/1300.0037.967.92-3969-0.31%
2023/06/1200.0017.977.95-1980-0.10%
2023/06/0900.00417.997.97-41977-4.19%
2023/06/0800.0038.008.02-31,001-0.30%
2023/06/0700.00338.018.00-331,012-3.26%
2023/06/0620.37.9700.008.0120.31,0331.96%
2023/06/0500.0027.997.98-21,029-0.19%
2023/06/02137.9247.947.9291,0580.85%
2023/06/0127.8817.867.8711,0650.09%
2023/05/2617.8300.007.8311,1370.09%
2023/05/2527.9217.967.9011,2050.08%
2023/05/2217.8300.007.8011,2360.08%
2023/05/1657.7977.797.80-21,378-0.15%
2023/05/1500.0017.767.76-11,532-0.07%
2023/05/12217.81187.827.7831,5350.20%
2023/05/11217.81187.827.7531,5320.20%
2023/05/080.28.1400.008.140.21,4640.02%
2023/05/0588.21208.268.19-121,459-0.82%
2023/05/0421.28.23178.258.254.21,4590.29%
2023/05/03208.13298.138.16-91,443-0.62%
2023/05/0248.1118.148.1131,4300.21%
2023/04/2800.00108.078.08-101,433-0.70%
2023/04/27208.06108.088.07101,4440.69%
2023/04/26308.0300.008.07301,4382.09%
2023/04/2548.0000.007.9941,4320.28%
2023/04/211.38.0900.008.001.31,4200.09%
2023/04/1900.0038.108.10-31,423-0.21%
2023/04/18308.3338.298.22271,4041.92%
2023/04/1700.0028.138.16-21,358-0.15%
2023/04/1428.1178.098.13-51,352-0.37%
2023/04/1328.1658.168.10-31,351-0.22%
2023/04/120.18.0658.048.06-4.91,330-0.37%
2023/04/1147.9900.008.0041,3120.30%
2023/04/071.18.0018.008.000.11,3220.01%
2023/03/3037.9417.947.9321,3090.15%
2023/03/2800.0017.937.93-11,324-0.08%
2023/03/2200.0058.028.02-51,330-0.38%
2023/03/2137.9900.007.9731,3320.23%
2023/03/2000.0017.977.95-11,333-0.08%
2023/03/1757.9500.007.9251,3330.37%
2023/03/1677.9727.937.9051,3350.37%
2023/03/1458.1100.008.1051,3220.38%
2023/03/13108.061,0498.058.06-1,0391,325-78.37% 大賣/鉅額交易
2023/03/1058.2338.228.1821,3040.15%
2023/03/0910.28.41288.358.28-17.81,309-1.36%
2023/03/0815.28.4500.008.4615.21,3221.15%
2023/03/07108.4718.508.4491,3140.68%
2023/03/0600.0018.368.35-11,284-0.08%
2023/03/0100.0018.298.25-11,286-0.08%
2023/02/2428.3628.408.3701,2650.00%
2023/02/23118.3868.468.5451,2330.41%
2023/02/2200.00288.198.22-281,171-2.39%
2023/02/2100.0028.228.22-21,155-0.17%
2023/02/2018.2898.308.30-81,156-0.69%
2023/02/1700.00218.198.23-211,138-1.84%
2023/02/1668.1200.008.1561,1330.53%
2023/02/1500.00168.078.07-161,133-1.41%
2023/02/14178.21238.278.21-61,096-0.55%
2023/02/131,1198.15208.168.201,0991,012108.57% 大買/鉅額交易
2023/02/1057.7007.747.7058570.58%
2023/02/0907.8327.787.76-2865-0.23%
2023/02/0800.0017.807.79-1869-0.11%
2023/02/0737.8000.007.7938710.34%
2023/02/0200.0047.877.87-4870-0.46%
2023/02/0107.8900.007.8608680.00%
2023/01/3100.0027.847.83-2861-0.23%
2023/01/1600.0047.727.71-4841-0.48%
2023/01/1217.7400.007.7118500.12%
2023/01/1157.7700.007.7758580.58%
2023/01/0977.7700.007.7678700.80%
2023/01/0600.0017.707.70-1865-0.12%
2023/01/05407.7300.007.70408864.51%
2023/01/0400.0057.797.74-5888-0.56%
2023/01/0347.6400.007.6248940.45%
2022/12/2900.00127.687.68-12888-1.35%
2022/12/2847.7917.787.7738910.34%
2022/12/2700.0017.857.80-1900-0.11%
2022/12/2300.0027.707.71-2913-0.22%
2022/12/220.27.7000.007.760.29260.02%
2022/12/2117.6900.007.6419550.10%
2022/12/1617.7800.007.7819760.10%
2022/12/1517.8737.887.89-2976-0.20%
2022/12/1427.8517.847.8419860.10%
2022/12/1317.8127.827.81-1987-0.10%
2022/12/1217.7737.767.76-2994-0.20%
2022/12/0900.005.17.847.83-5.1991-0.51%
2022/12/0857.840.77.877.834.39930.44%
2022/12/0700.0027.987.87-2995-0.20%
2022/12/0500.002.48.088.08-2.41,021-0.24%
2022/12/0200.0018.108.08-11,038-0.10%
2022/12/0100.00318.158.15-311,037-2.99%
2022/11/30108.0117.938.0791,0490.86%
2022/11/2827.8000.007.8521,0280.19%
2022/11/2500.000.37.937.92-0.31,036-0.03%
2022/11/2427.9337.987.96-11,043-0.10%
2022/11/2300.0017.977.96-11,049-0.10%
2022/11/1817.8400.007.8311,3010.08%
2022/11/1617.9400.007.8411,3590.07%
2022/11/1400.00118.028.03-111,377-0.80%
2022/11/11308.0858.058.02251,3801.81%
2022/11/10117.91107.937.9311,4200.07%
2022/11/09107.9100.007.91101,4510.69%
2022/11/0717.9317.897.9501,5520.00%
2022/11/0317.7900.007.7511,6490.06%
2022/11/0200.0057.867.85-51,656-0.30%
2022/10/2837.7700.007.7031,6840.18%
2022/10/2757.8000.007.8251,6840.30%
2022/10/2617.7427.737.75-11,688-0.06%
2022/10/2100.00227.717.70-221,691-1.30%
2022/10/20157.6400.007.71151,6890.89%
2022/10/1900.0047.937.80-41,684-0.24%
2022/10/1717.7287.747.82-71,690-0.41%
2022/10/1400.005.37.807.90-5.31,679-0.32%
2022/10/1317.6627.817.60-11,672-0.06%
2022/10/1217.9400.008.0311,6560.06%
2022/10/1178.1000.008.0371,6580.42%
2022/10/0418.5300.008.5311,6830.06%
2022/10/0318.2800.008.3711,6920.06%
2022/09/3048.3028.358.3621,6920.12%
2022/09/2918.3278.318.39-61,689-0.36%
2022/09/2858.2938.248.1521,6890.12%
2022/09/2700.0058.438.49-51,671-0.30%
2022/09/2638.4768.588.39-31,690-0.18%
2022/09/2318.8618.768.7701,7270.00%
2022/09/2238.8700.008.8731,7530.17%
2022/09/2139.0099.008.94-61,749-0.34%
2022/09/2038.9939.038.9301,7410.00%
2022/09/1959.0219.048.9441,7520.23%
2022/09/1600.0019.119.12-11,761-0.06%
2022/09/1500.0039.179.11-31,777-0.17%
2022/09/1479.1019.089.1561,7890.34%
2022/09/1359.2849.289.2011,8130.06%
2022/09/1249.1949.259.2901,8290.00%
2022/09/0869.1059.149.2011,8180.05%
2022/09/0700.0088.858.88-81,846-0.43%
2022/09/0549.1989.189.20-41,896-0.21%
2022/09/0200.0069.149.11-61,904-0.32%
2022/09/0100.0069.139.14-61,892-0.32%
2022/08/3129.25109.209.26-81,875-0.43%
2022/08/3029.2269.259.25-41,862-0.21%
2022/08/2959.29109.269.20-51,845-0.27%
2022/08/2679.4539.439.5741,8020.22%
2022/08/25399.68439.539.45-41,733-0.23%
2022/08/24229.50149.349.2881,5660.51%
2022/08/2300.00239.229.26-231,519-1.51%
2022/08/2219.16409.219.21-391,503-2.59%
2022/08/1949.2700.009.2241,4870.27%
2022/08/1849.2019.239.2231,4570.21%
2022/08/1769.27249.309.17-181,448-1.24%
2022/08/1629.17119.219.17-91,397-0.64%
2022/08/15649.1379.119.21571,3704.16%
2022/08/1238.8918.838.8021,3070.15%
2022/08/11428.66438.758.79-11,274-0.08%
2022/08/1048.2000.008.2341,1720.34%
2022/08/0900.0048.198.21-41,180-0.34%
2022/08/0528.1658.118.02-31,194-0.25%
2022/08/03108.0900.008.02101,1920.84%
2022/08/0100.0068.218.22-61,261-0.48%
2022/07/2928.1600.008.1621,2680.16%
2022/07/2828.0818.118.0611,2640.08%
2022/07/2738.0718.068.0821,2680.16%
2022/07/2658.1018.118.1241,2760.31%
2022/07/2578.09178.108.14-101,295-0.77%
2022/07/2137.90107.867.89-71,356-0.52%
2022/07/1900.00117.857.85-111,408-0.78%
2022/07/1800.0027.737.76-21,412-0.14%
2022/07/1367.5800.007.6361,4240.42%
2022/07/1217.5217.457.4501,4360.00%
2022/07/11127.79207.847.73-81,431-0.56%
2022/07/08207.6917.707.62191,4191.34%
2022/07/0717.4827.677.67-11,418-0.07%
2022/07/0627.6100.007.6021,4180.14%
2022/07/0547.6427.727.6921,4380.14%
2022/07/0400.004.27.627.58-4.21,438-0.29%
2022/07/0167.38707.387.58-641,445-4.43%
2022/06/3037.72157.687.69-121,424-0.84%
2022/06/2900.0028.038.03-21,403-0.14%
2022/06/2418.1288.008.04-71,423-0.49%
2022/06/2377.9118.047.8961,4110.43%
2022/06/2268.15138.087.91-71,396-0.50%
2022/06/2100.0028.138.15-21,382-0.14%
2022/06/2038.13538.057.86-501,360-3.68%
2022/06/17108.11108.148.1501,3360.00%
2022/06/1668.45118.498.20-51,324-0.38%
2022/06/15128.41278.208.48-151,274-1.18%
2022/06/14137.91387.897.91-251,202-2.08%
2022/06/1332.18.1200.008.0332.11,2022.67%
2022/06/1000.000.18.138.10-0.11,191-0.01%
2022/06/0800.0018.128.12-11,206-0.08%
2022/06/0700.0028.088.11-21,217-0.16%
2022/06/0118.2100.008.2211,2920.08%
2022/05/3000.0028.188.17-21,309-0.15%
2022/05/2300.0028.138.14-21,344-0.15%
2022/05/2000.0018.018.09-11,359-0.07%
2022/05/1917.9800.007.9811,3730.07%
2022/05/1818.0928.108.12-11,380-0.07%
2022/05/1600.0088.047.97-81,392-0.57%
2022/05/1147.9200.007.8841,4010.29%
2022/05/1027.8630.57.657.93-28.51,423-2.00%
2022/05/09157.7712.57.797.742.51,4320.18%
2022/05/0628.0700.008.1021,4050.14%
2022/05/05118.2958.228.2361,4270.42%
2022/05/0358.1200.008.1351,4840.34%
2022/04/2900.0018.278.20-11,505-0.07%
2022/04/2798.22438.188.17-341,519-2.24%
2022/04/2638.8400.008.7331,4830.20%
2022/04/2515.18.8400.008.7215.11,4871.01%
2022/04/2100.004.29.139.16-4.21,526-0.28%
2022/04/200.29.0500.009.080.21,5360.02%
2022/04/1958.9628.988.9631,5490.19%
2022/04/1898.9028.868.8671,5670.45%
2022/04/15359.0200.009.02351,5572.25%
2022/04/14209.1500.009.13201,5661.28%
2022/04/1300.00109.179.20-101,569-0.64%
2022/04/1219.1400.009.1111,5900.06%
2022/04/1100.0069.209.23-61,597-0.38%
2022/04/0849.1700.009.1641,5790.25%
2022/04/07109.2159.119.1151,5770.32%
2022/04/06129.37239.369.41-111,556-0.71%
2022/03/3119.25109.349.27-91,550-0.58%
2022/03/3029.1979.229.24-51,544-0.32%
2022/03/2900.0019.189.17-11,547-0.06%
2022/03/2529.3300.009.3021,5410.13%
2022/03/2429.3500.009.3521,5460.13%
2022/03/2339.3700.009.3631,5870.19%
2022/03/22109.3100.009.31101,5860.63%
2022/03/21209.35429.339.37-221,596-1.38%
2022/03/1700.00129.259.22-121,636-0.73%
2022/03/1600.00199.059.06-191,651-1.15%
2022/03/156.19.03159.059.02-91,697-0.53%
2022/03/1409.1910.79.179.17-10.61,710-0.62%
2022/03/1100.0089.259.19-81,717-0.47%
2022/03/10109.2819.309.2891,7180.52%
2022/03/09149.0819.159.11131,7300.75%
2022/03/08129.0139.178.9991,7500.51%
2022/03/07139.2719.199.22121,7220.70%
2022/03/0439.6100.009.5631,7120.18%
2022/03/03119.7800.009.75111,7420.63%
2022/03/0229.7419.789.8111,7900.06%
2022/03/0119.6429.669.72-11,822-0.05%
2022/02/2500.0089.619.53-81,830-0.44%
2022/02/2419.71259.499.54-241,852-1.30%
2022/02/2359.8100.009.8351,8470.27%
2022/02/2219.8100.009.8111,8750.05%
2022/02/21210.0000.009.9921,8790.11%
2022/02/1879.9919.969.9861,9050.31%
2022/02/1729.99159.989.92-131,925-0.68%
2022/02/1629.8900.009.8621,9890.10%
2022/02/1519.8600.009.8312,0060.05%
2022/02/1449.96229.959.95-182,060-0.87%
2022/02/11179.991710.0510.0502,2870.00%
2022/02/10210.056710.0910.05-652,309-2.81%
2022/02/09239.8989.939.98152,3360.64%
2022/02/08679.82909.839.93-232,337-0.98%
2022/02/0749.2389.439.62-42,336-0.17%
2022/01/26269.1979.209.15192,3950.79%
2022/01/2515.29.15209.249.13-4.92,440-0.20%
2022/01/24169.45159.429.3912,4340.04%
2022/01/21259.6700.009.62252,4311.03%
2022/01/2019.83129.889.83-112,418-0.45%
2022/01/1929.9819.989.9012,4230.04%
2022/01/18710.00129.949.90-52,415-0.21%
2022/01/17109.8300.009.87102,4600.41%
2022/01/14489.8400.009.79482,4681.94%
2022/01/13510.00810.0110.00-32,478-0.12%
2022/01/1229.98219.949.97-192,510-0.76%
2022/01/111510.0100.009.99152,5340.59%
2022/01/102010.0500.0010.05202,5960.77%
2022/01/07110.05810.0510.00-72,620-0.27%
2022/01/0600.00410.1610.20-42,672-0.15%
2022/01/051010.304310.2510.25-332,744-1.20%
2022/01/04010.25210.2510.20-22,794-0.07%
2022/01/03110.2500.0010.2512,8130.04%
2021/12/3000.003810.3010.30-382,834-1.34%
2021/12/2900.00110.3510.35-12,949-0.03%
2021/12/28310.35110.3010.3523,0010.07%
2021/12/2700.005910.4410.40-593,161-1.87%
2021/12/2400.00110.3010.25-13,552-0.03%
2021/12/23210.2000.0010.2523,9620.05%
2021/12/22110.15110.1510.1504,0520.00%
2021/12/20310.15210.1010.1514,2470.02%
2021/12/175010.45110.3010.20494,2661.15%
2021/12/15210.1300.0010.1524,2640.05%
2021/12/14310.251010.3210.15-74,268-0.16%
2021/12/134610.271210.4010.40344,2540.80%
2021/12/1000.00210.2510.25-24,232-0.05%
2021/12/0900.00510.2110.25-54,224-0.12%
2021/12/08910.03710.0410.0524,2100.05%
2021/12/07710.04510.0410.0524,2020.05%
2021/12/06810.011310.0610.05-54,208-0.12%
2021/12/03110.05710.0710.05-64,238-0.14%
2021/12/0249.99410.0410.0004,2360.00%
2021/12/011.210.10210.1010.10-0.84,235-0.02%
2021/11/30310.10410.1510.05-14,256-0.02%
2021/11/2979.91129.9010.00-54,285-0.12%
2021/11/266010.101410.2110.15464,2801.07%
2021/11/252010.473510.4610.40-154,254-0.35%
2021/11/2400.00410.3510.40-44,232-0.09%
2021/11/2300.003210.2710.25-324,243-0.75%
2021/11/22510.30510.3510.3504,2320.00%
2021/11/193710.3100.0010.25374,2410.87%
2021/11/185010.305310.2910.30-34,233-0.07%
2021/11/17110.30310.3010.25-24,247-0.05%
2021/11/16410.346710.4010.30-634,242-1.48%
2021/11/154010.421510.4510.35254,2570.59%
2021/11/12610.82410.8010.8024,2480.05%
2021/11/111710.914310.9410.95-264,281-0.61%
2021/11/10214.111.219911.1310.90115.14,3062.67% 大買/鉅額交易
2021/11/09310.87710.8510.85-44,108-0.10%
2021/11/08410.811910.8910.90-154,134-0.36%
2021/11/05610.641410.6810.70-84,171-0.19%
2021/11/041210.75310.7710.7094,1720.22%
2021/11/034310.781110.6810.80324,1930.76%
2021/11/021010.507010.6510.50-604,175-1.44%
2021/11/0100.002610.5110.40-264,148-0.63%
2021/10/29110.4000.0010.3514,1440.02%
2021/10/28510.45810.4310.40-34,146-0.07%
2021/10/27310.40110.4510.4524,1800.05%
2021/10/26310.47210.5010.4514,2220.02%
2021/10/25110.60210.6010.60-14,269-0.02%
2021/10/221310.50910.4210.4044,2850.09%
2021/10/21210.40710.5110.45-54,326-0.12%
2021/10/202010.252710.3210.40-74,323-0.16%
2021/10/19610.166510.1210.20-594,430-1.33%
2021/10/18210.1326.110.1910.25-24.14,458-0.54%
2021/10/1519.8029.879.93-14,502-0.02%
2021/10/14249.78399.759.73-154,563-0.33%
2021/10/13749.9619.999.93734,5401.61%
2021/10/123010.111210.1810.10184,5450.40%
2021/10/08310.55810.7010.45-54,558-0.11%
2021/10/07110.60110.5010.5504,6810.00%
2021/10/061310.552910.8110.40-164,887-0.33%
2021/10/05710.212410.3010.40-174,935-0.34%
2021/10/041210.194410.2410.25-325,031-0.64%
2021/10/0112811.193811.1110.70905,0991.76% 大買/
2021/09/308411.4915911.5711.75-754,924-1.52% 大賣/
2021/09/292510.812710.8810.70-24,864-0.04%
2021/09/2810810.8910510.9910.8534,9830.06% 大買/大賣/
2021/09/27410.881510.9510.90-115,544-0.20%
2021/09/241010.551910.4510.45-96,722-0.13%
2021/09/23710.21210.2510.2557,4880.07%
2021/09/22110.3000.0010.2517,6070.01%
2021/09/1700.001310.6910.70-137,685-0.17%
2021/09/162110.58210.5510.55197,8010.24%
2021/09/15110.75710.6610.75-67,949-0.08%
2021/09/14810.6900.0010.6588,0530.10%
2021/09/132510.662510.6710.8008,2200.00%
2021/09/101010.533410.5410.50-248,350-0.29%
2021/09/093210.301110.3510.35218,4330.25%
2021/09/08810.131010.2010.20-28,525-0.02%
2021/09/071510.301610.4010.40-18,617-0.01%
2021/09/062710.561710.4610.40108,6930.12%
2021/09/03610.85610.7510.7508,7720.00%
2021/09/021010.69410.7910.6069,1390.07%
2021/09/01611.08311.1210.9539,4610.03%
2021/08/31410.8024.110.7910.85-20.19,514-0.21%
2021/08/3000.003210.9510.90-329,738-0.33%
2021/08/2700.00110.7010.90-110,142-0.01%
2021/08/2600.00110.8010.75-110,910-0.01%
2021/08/2400.00410.5510.65-411,502-0.03%
2021/08/232.110.701810.5910.60-15.911,882-0.13%
2021/08/2000.002510.3410.25-2512,176-0.21%
2021/08/19110.20310.3510.40-212,714-0.02%
2021/08/18410.086310.0910.70-5912,965-0.46%
2021/08/17110.40710.4410.15-613,609-0.04%
2021/08/163510.501810.4710.501714,2680.12%
2021/08/13710.95710.9510.95014,7280.00%
2021/08/121510.95211.0511.051315,1870.09%
2021/08/115311.111611.2010.903715,5300.24%
2021/08/10711.49911.4811.40-215,811-0.01%
2021/08/091611.441711.4611.35-116,248-0.01%
2021/08/06811.67811.7111.55016,7800.00%
2021/08/05511.55711.5611.50-217,335-0.01%
2021/08/04311.5500.0011.55318,4160.02%
2021/08/031011.60811.5111.50220,3040.01%
2021/08/022011.453611.3911.45-1621,087-0.08%
2021/07/301611.43711.6011.35921,4880.04%
2021/07/29511.571411.6411.80-921,983-0.04%
2021/07/28211.401311.3311.40-1122,683-0.05%
2021/07/27811.6427111.7211.50-26324,292-1.08% 大賣/鉅額交易
2021/07/261011.80511.8011.85525,4790.02%
2021/07/2328011.746011.9311.9522026,7110.82% 大買/鉅額交易
2021/07/222611.674111.5211.40-1527,690-0.05%
2021/07/211311.5413711.5811.40-12427,969-0.44% 大賣/鉅額交易
2021/07/203611.871111.9211.852528,2820.09%
2021/07/19212.23812.2712.20-628,759-0.02%
2021/07/162112.334712.2912.25-2630,170-0.09%
2021/07/152812.341812.3612.501030,6950.03%
2021/07/144812.025811.9812.00-1031,435-0.03%
2021/07/1313412.667312.5712.256132,2780.19% 大買/
2021/07/126212.9411413.0112.80-5232,478-0.16% 大賣/
2021/07/094813.1320313.0713.00-15532,763-0.47% 大賣/鉅額交易
2021/07/082013.356013.4013.40-4033,069-0.12%
2021/07/076613.444713.3713.251933,6160.06%
2021/07/0632513.61136.113.4913.70188.934,2590.55% 大買/大賣/鉅額交易
2021/07/052513.234413.2713.25-1934,446-0.06%
2021/07/0217913.8227113.7113.50-9235,180-0.26% 大買/大賣/
2021/07/011,07413.7276113.6913.4031334,7890.90% 大買/大賣/鉅額交易
2021/06/3021513.0727113.0713.45-5633,643-0.17% 大買/大賣/
2021/06/295612.36109.112.2612.25-53.133,006-0.16% 大賣/
2021/06/285912.442112.4712.503833,0190.12%
2021/06/259612.687712.6412.501933,2190.06%
2021/06/247912.7048.312.6712.7530.833,2950.09%
2021/06/232312.412212.5812.35134,0890.00%
2021/06/2241.512.384712.4612.45-5.534,072-0.02%
2021/06/2121512.0221211.9812.00334,0350.01% 大買/大賣/
2021/06/183712.525612.5112.50-1934,077-0.06%
2021/06/171212.3611612.3512.65-10434,137-0.30% 大賣/鉅額交易
2021/06/162712.406212.4212.25-3534,104-0.10%
2021/06/154112.543412.5412.55734,1630.02%
2021/06/112812.628112.6912.60-5334,197-0.15%
2021/06/107412.689812.6112.55-2434,265-0.07%
2021/06/098113.2316613.2312.90-8534,062-0.25% 大賣/
2021/06/085413.042312.9812.953133,9390.09%
2021/06/0777.113.0016812.8312.95-90.934,346-0.26% 大賣/
2021/06/04115.513.1653.413.2613.0562.134,1830.18% 大買/
2021/06/0356713.4078113.3513.70-21433,848-0.63% 大買/大賣/鉅額交易
2021/06/0269.412.775912.9112.8010.433,2120.03%
2021/06/0128812.8314212.7012.8514632,9690.44% 大買/大賣/鉅額交易
2021/05/3114312.8811812.8912.702532,7290.08% 大買/大賣/
2021/05/2811012.7225312.7312.65-14332,401-0.44% 大買/大賣/鉅額交易
2021/05/2722412.679112.5212.4013332,1760.41% 大買/鉅額交易
2021/05/2611712.3626712.5112.45-15031,799-0.47% 大買/大賣/鉅額交易
2021/05/25501.212.9235612.9512.30145.231,7480.46% 大買/大賣/鉅額交易
2021/05/2450412.4932012.5912.5518431,1320.59% 大買/大賣/鉅額交易
2021/05/2115211.7924011.8512.20-8830,542-0.29% 大買/大賣/
2021/05/2024811.6318411.6011.256430,0920.21% 大買/大賣/
2021/05/1916711.2511411.3111.655329,6940.18% 大買/大賣/
2021/05/1812810.566810.6210.906029,3780.20% 大買/
2021/05/1716610.159010.079.957629,0930.26% 大買/
2021/05/1418311.2210011.4311.058328,6340.29% 大買/
2021/05/13114.111.81170.411.6711.40-56.328,075-0.20% 大買/大賣/
2021/05/1224213.62352.313.3712.65-110.327,495-0.40% 大買/大賣/鉅額交易
2021/05/111,016.314.991,031.215.0714.00-14.926,421-0.06% 大買/大賣/
2021/05/1041914.4551414.4214.40-9524,523-0.39% 大買/大賣/
2021/05/0728713.9544714.0214.10-16023,766-0.67% 大買/大賣/鉅額交易
2021/05/0657714.5253114.2614.354623,3430.20% 大買/大賣/
2021/05/05316.214.4128914.4414.3027.222,8190.12% 大買/大賣/
2021/05/04820.514.6772614.7714.0594.522,1170.43% 大買/大賣/
2021/05/03839.514.82682.414.7614.80157.120,4920.77% 大買/大賣/鉅額交易
2021/04/29737.914.60432.514.5014.05305.519,2741.58% 大買/大賣/鉅額交易
2021/04/28387.813.8941513.8414.30-27.218,049-0.15% 大買/大賣/
2021/04/2715013.138013.2513.007017,0360.41% 大買/
2021/04/2613613.1923113.2313.15-9516,723-0.57% 大買/大賣/
2021/04/2332613.0728313.0712.954316,3480.26% 大買/大賣/
2021/04/2285413.81455.213.9613.45398.915,9132.51% 大買/大賣/鉅額交易
2021/04/2125613.0112912.9313.3512714,5270.87% 大買/大賣/鉅額交易
2021/04/2065412.78418.112.6712.6523614,0021.69% 大買/大賣/鉅額交易
2021/04/1934112.46151.112.5012.55189.913,3401.42% 大買/大賣/鉅額交易
2021/04/1613611.3219011.2711.45-5412,452-0.43% 大買/大賣/
2021/04/155011.1210811.2011.20-5812,163-0.48% 大賣/
2021/04/1410910.817510.6410.803411,9160.29% 大買/
2021/04/1338711.1184111.2611.00-45412,099-3.75% 大買/大賣/鉅額交易
2021/04/1264411.00290.410.7511.05353.612,7172.78% 大買/大賣/鉅額交易
2021/04/0925010.3224010.3510.051012,8060.08% 大買/大賣/
2021/04/0829110.3430010.2410.45-912,410-0.07% 大買/大賣/
2021/04/07529.57929.579.58-4011,610-0.34%
2021/04/06529.55169.539.573611,5550.31%
2021/04/01389.38609.409.34-2211,679-0.19%
2021/03/31379.53639.549.48-2612,337-0.21%
2021/03/302139.65869.679.5912712,9380.98% 大買/鉅額交易
2021/03/29269.88659.939.89-3912,870-0.30%
2021/03/2620710.2624310.309.83-3612,830-0.28% 大買/大賣/
2021/03/25219.91179.969.89411,9560.03%
2021/03/24309.97109.939.862011,9020.17%
2021/03/23489.95879.9510.10-3911,782-0.33%
2021/03/22249.77669.819.84-4211,625-0.36%
2021/03/19159.72149.729.68111,5280.01%
2021/03/18579.82719.879.76-1411,550-0.12%
2021/03/17239.75579.769.70-3411,565-0.29%
2021/03/16859.86289.909.825711,8140.48%
2021/03/151239.94479.979.957611,7330.65% 大買/
2021/03/121039.76819.769.792211,6150.19% 大買/
2021/03/11669.60629.549.62411,4170.04%
2021/03/1079.0773.19.209.17-66.110,958-0.60%
2021/03/09269.2200.009.152611,0310.24%
2021/03/08159.21519.239.33-3610,996-0.33%
2021/03/0569.0369.119.10010,8830.00%
2021/03/0489.04199.148.99-1110,865-0.10%
2021/03/03169.0449.039.101210,8120.11%
2021/03/0279.10569.228.95-4910,819-0.45%
2021/02/2682.39.28799.299.233.310,7810.03%
2021/02/25100.59.11569.129.2344.510,6750.42%
2021/02/24258.85678.878.70-4210,487-0.40%
2021/02/23149.011518.999.00-13710,398-1.32% 大賣/鉅額交易
2021/02/2288.84268.838.91-1810,290-0.17%
2021/02/1988.59178.648.65-910,222-0.09%
2021/02/1800.0098.438.53-910,165-0.09%
2021/02/1758.02258.098.20-2010,121-0.20%
2021/02/05157.85107.887.82510,0610.05%
2021/02/0437.8867.917.83-310,104-0.03%
2021/02/0337.8067.967.88-310,148-0.03%
2021/02/0227.8467.857.85-410,141-0.04%
2021/02/0137.58157.657.67-1210,164-0.12%
2021/01/29307.66317.727.64-110,177-0.01%
2021/01/28257.7577.767.741810,1560.18%
2021/01/27487.87267.987.802210,1580.22%
2021/01/26417.96147.977.902710,2040.26%
2021/01/25307.9715.27.938.0114.910,2090.15%
2021/01/2227.67177.657.75-1510,229-0.15%
2021/01/21527.80117.737.724110,2630.40%
2021/01/20257.861447.907.79-11910,301-1.16% 大賣/鉅額交易
2021/01/1968.2818.238.21510,2700.05%
2021/01/1888.1398.148.23-110,372-0.01%
2021/01/15528.3051.28.328.240.810,4170.01%
2021/01/14848.601018.618.58-1710,565-0.16% 大賣/
2021/01/13218.74138.798.69810,9710.07%
2021/01/12488.73428.678.57611,1480.05%
2021/01/11629.00329.038.973011,9700.25%
2021/01/08989.07399.129.055912,6070.47%
2021/01/07599.25789.259.30-1912,910-0.15%
2021/01/06163.19.451009.769.1963.112,7560.49% 大買/
2021/01/05786.110.2545410.3210.15332.112,1752.73% 大買/大賣/鉅額交易
2021/01/043689.65279.29.609.9088.810,9440.81% 大買/大賣/
2020/12/3179.03599.059.02-529,997-0.52%
2020/12/30359.23359.219.1309,8930.00%
2020/12/2969.16939.219.17-879,778-0.89%
2020/12/28719.20269.239.13459,6040.47%
2020/12/25389.69.413769.359.2913.69,3720.15% 大買/大賣/
2020/12/244149.015859.089.05-1718,576-1.99% 大買/大賣/鉅額交易
2020/12/23708.588128.598.64-7427,851-9.45% 大賣/鉅額交易
2020/12/221698.391808.558.30-117,714-0.14% 大買/大賣/
2020/12/21171.58.28128.398.30159.57,6152.09% 大買/鉅額交易
2020/12/18402.18.2458.278.18397.17,5905.23% 大買/鉅額交易
2020/12/17848.2278.268.22777,6631.00%
2020/12/16918.171298.298.28-388,008-0.47% 大賣/
2020/12/15678.193818.218.12-3148,085-3.88% 大賣/鉅額交易
2020/12/14238.323318.318.39-3088,304-3.71% 大賣/鉅額交易
2020/12/111138.445938.258.20-4808,263-5.81% 大買/大賣/鉅額交易
2020/12/106328.78296.88.818.65335.28,0634.16% 大買/大賣/鉅額交易
2020/12/0940.58.385238.378.39-482.57,692-6.27% 大賣/鉅額交易
2020/12/082438.291258.358.201187,6261.55% 大買/大賣/鉅額交易
2020/12/07220.88.28688.218.16152.87,6881.99% 大買/鉅額交易
2020/12/042578.2558.288.262527,6463.30% 大買/鉅額交易
2020/12/033098.29900.18.418.23-591.17,616-7.76% 大買/大賣/鉅額交易
2020/12/021038.17348.208.21697,5030.92% 大買/
2020/12/01518.08358.148.15167,4670.21%
2020/11/30658.14648.228.1817,4290.01%
2020/11/27468.10158.128.17317,3880.42%
2020/11/2688.18.10838.228.105.17,3500.07%
2020/11/25548.08488.118.0867,2680.08%
2020/11/24598.06358.098.08247,2020.33%
2020/11/2300.00557.907.90-557,112-0.77%
2020/11/20207.7557.807.74157,0760.21%
2020/11/19307.8087.797.78227,0810.31%
2020/11/1857.7767.807.77-17,072-0.01%
2020/11/17417.60527.707.74-117,050-0.16%
2020/11/161237.7237.777.631207,0291.71% 大買/鉅額交易
2020/11/13507.59377.717.72137,0160.19%
2020/11/12827.65147.757.59687,0030.97%
2020/11/112147.7557.747.752096,9703.00% 大買/鉅額交易
2020/11/10907.81407.797.82506,9230.72%
2020/11/09117.8598.37.917.88-87.36,903-1.26%
2020/11/061497.74417.727.711086,8591.57% 大買/鉅額交易
2020/11/05177.7517.797.76166,8630.23%
2020/11/04607.7967.827.81546,8730.79%
2020/11/03117.8527.927.8296,9330.13%
2020/11/02617.7185.27.857.88-24.26,909-0.35%
2020/10/30757.93497.957.79266,8890.38%
2020/10/291357.851537.887.90-186,889-0.26% 大買/大賣/
2020/10/281258.17398.138.03866,8851.25% 大買/
2020/10/272238.241438.238.21806,7781.18% 大買/大賣/
2020/10/263098.231158.198.171946,6852.90% 大買/大賣/鉅額交易
2020/10/231938.44278.478.431666,5502.53% 大買/鉅額交易
2020/10/221198.681168.708.4136,4520.05% 大買/大賣/
2020/10/213349.192229.158.981126,1741.81% 大買/大賣/鉅額交易
2020/10/201668.842108.848.90-445,699-0.77% 大買/大賣/
2020/10/191,3518.935998.898.957525,44213.82% 大買/大賣/鉅額交易
2020/10/161808.72179.28.768.770.84,4610.02% 大買/大賣/
2020/10/152407.722127.787.98283,7240.75% 大買/大賣/
2020/10/1477.18187.157.26-113,275-0.34%
2020/10/13127.27147.377.25-23,227-0.06%
2020/10/12367.40527.317.31-163,169-0.50%
2020/10/08237.06227.167.0413,0090.03%
2020/10/07627.06476.957.04152,9890.50%
2020/10/06516.8016.926.93502,9641.69%
2020/10/05266.75266.786.8002,9440.00%
2020/09/3000.0056.706.65-52,911-0.17%
2020/09/2936.7236.666.6502,9090.00%
2020/09/2856.7936.776.7022,9040.07%
2020/09/25956.95976.966.71-22,903-0.07%
2020/09/24106.7996.836.6912,8090.04%
2020/09/2377.0557.087.0522,7560.07%
2020/09/22377.25577.197.13-202,718-0.74%
2020/09/211457.591077.477.48382,6231.45% 大買/大賣/
2020/09/18477.20287.217.22192,2780.83%
2020/09/17757.14537.147.11222,1811.01%
2020/09/16286.9686.806.85201,9791.01%
2020/09/11206.76316.866.70-112,320-0.47%
2020/09/102077.032397.106.93-322,372-1.35% 大買/大賣/
2020/09/0916.8300.006.8112,2510.04%
2020/09/07556.73136.716.77422,3491.79%
2020/09/0476.5500.006.5972,3170.30%
2020/09/010.56.7000.006.700.52,3570.02%
2020/08/2500.0016.756.66-12,469-0.04%
2020/08/2400.0096.606.59-92,453-0.37%
2020/08/2100.0086.476.50-82,475-0.32%
2020/08/20376.44106.386.38272,4611.10%
2020/08/1900.0066.776.70-62,427-0.25%
2020/08/1800.0076.646.63-72,390-0.29%
2020/08/1726.6086.596.59-62,376-0.25%
2020/08/1476.46146.526.47-72,350-0.30%
2020/08/1376.3816.506.3662,3310.26%
2020/08/1200.0026.466.50-22,310-0.09%
2020/08/11226.53136.556.5192,2840.39%
2020/08/1000.0066.766.75-62,241-0.27%
2020/08/0786.73176.756.71-92,195-0.41%
2020/08/0600.00246.586.63-242,096-1.14%
2020/08/0576.4176.516.4102,0380.00%
2020/08/04336.45226.536.35111,9900.55%
2020/08/0316.24226.196.28-211,902-1.10%
2020/07/3100.0016.056.06-11,819-0.05%
2020/07/3025.9800.006.0321,8150.11%
2020/07/29216.0000.005.97211,8041.16%
2020/07/280.36.0100.005.920.31,7950.02%
2020/07/2776.1100.006.0171,7890.39%
2020/07/24166.3000.006.25161,7740.90%
2020/07/2300.0056.516.39-51,762-0.28%
2020/07/2200.0076.496.43-71,757-0.40%
2020/07/210.16.3800.006.410.11,7440.01%
2020/07/170.16.3856.476.38-4.91,725-0.28%
2020/07/1576.4646.546.4631,7170.17%
2020/07/1496.5716.566.5481,7310.46%
2020/07/1366.59166.596.67-101,719-0.58%
2020/07/1076.3196.396.42-21,725-0.12%
2020/07/0976.46146.436.42-71,698-0.41%
2020/07/0786.5200.006.5281,6850.47%
2020/07/0600.00176.576.59-171,679-1.01%
2020/07/031.26.54106.526.55-8.91,658-0.53%
2020/07/0226.5466.586.59-41,657-0.24%
2020/07/0126.6216.556.6011,6390.06%
2020/06/30126.5200.006.61121,6240.74%
2020/06/29246.63126.546.57121,6140.74%
2020/06/24146.8166.796.8381,5810.51%
2020/06/23306.90266.987.0041,5420.26%
2020/06/22857.34367.397.20491,4723.33%
2020/06/19437.05196.877.16241,2491.92%
2020/06/18106.6146.696.6461,1220.53%
2020/06/17326.57226.586.55101,0750.93%
2020/06/1600.0026.316.30-21,007-0.20%
2020/06/1546.2300.006.1741,0300.39%
2020/06/12626.43576.366.3551,0140.49%
2020/06/1100.0036.166.15-3941-0.32%
2020/06/1000.0066.406.34-6945-0.63%
2020/06/0936.3700.006.3339740.31%
2020/06/0866.3200.006.3669930.60%
2020/06/05506.41586.386.31-8963-0.83%
2020/06/0400.0066.086.06-6865-0.69%
2020/06/0336.017.36.046.03-4.3863-0.50%
2020/06/0200.0045.946.00-4856-0.47%
2020/05/2935.9100.005.9038420.36%
2020/05/28135.97126.095.9518410.12%
2020/05/2700.00405.855.80-40820-4.87%
2020/05/2215.7700.005.7518220.12%
2020/05/1915.7715.815.8108130.00%
2020/05/1800.0015.805.71-1818-0.12%
2020/05/1525.7200.005.7128160.24%
2020/05/1475.8100.005.8078160.86%
2020/05/1325.8700.005.9028140.25%
2020/05/06405.9515.925.90398224.74%
2020/05/0485.9600.005.9288220.97%
2020/04/3016.13136.136.11-12830-1.44%
2020/04/2300.0025.885.86-2874-0.23%
2020/04/2225.8500.005.8628730.23%
2020/04/1676.0500.006.0478450.83%
2020/04/1516.17366.156.18-35839-4.17%
2020/04/1300.0045.795.83-4807-0.50%
2020/04/1000.00165.605.68-16799-2.00%
2020/04/0900.00165.455.45-16788-2.03%
2020/04/0800.0035.365.35-3780-0.38%
2020/04/0700.00135.315.30-13780-1.66%
2020/04/0100.00105.215.22-10775-1.29%
2020/03/3115.2795.315.21-8774-1.03%
2020/03/2700.000.95.165.14-0.9784-0.12%
2020/03/2600.0005.105.100779-0.01%
2020/03/2500.00105.075.08-10773-1.29%
2020/03/24344.8500.004.90347704.42%
2020/03/1914.8600.004.5117810.13%
2020/03/1800.00105.004.99-10745-1.34%
2020/03/1315.4015.365.4007060.00%
2020/03/1215.9715.965.9506570.00%
2020/03/1000.0076.246.24-7633-1.10%
2020/03/0986.2500.006.2386281.27%
2020/03/0500.0066.476.44-6591-1.01%
2020/03/0326.4200.006.3825870.34%
2020/03/0276.3800.006.3975811.20%
2020/02/27106.5600.006.52105721.75%
2020/02/2126.7000.006.7125970.33%
2020/02/1326.7300.006.7225960.34%
2020/02/11176.6900.006.70176042.81%
2020/02/060.36.8500.006.830.35970.04%
2020/02/04106.8200.006.86105941.68%
2020/02/0300.0076.896.85-7582-1.20%
2020/01/3086.6400.006.6585431.47%
2020/01/1616.9300.006.9715110.20%
2020/01/1066.9300.006.9464951.21%
2020/01/0656.9356.946.9405170.00%
2019/12/2567.0100.007.0164911.22%
2019/12/2097.0500.007.0094761.89%
2019/12/1800.00197.167.13-19465-4.08%
2019/12/1600.0017.107.05-1429-0.23%
2019/12/1200.00147.077.10-14420-3.33%
2019/12/1000.0027.037.02-2413-0.48%
2019/12/0616.9700.006.9814010.25%
2019/11/2927.0300.007.0224060.49%
2019/11/2867.0000.007.0064041.48%
2019/11/2657.0200.007.0154241.18%
2019/11/2557.04127.057.04-7418-1.67%
2019/11/2056.8100.006.8653941.27%
2019/11/1800.00106.816.81-10400-2.50%
2019/11/1126.36.8600.006.8826.33956.65%
2019/11/0500.0017.007.02-1383-0.26%
2019/11/0400.0017.006.97-1382-0.26%
2019/10/2347.0300.007.0343931.02%
2019/10/2237.1000.007.0933890.77%
2019/10/2100.000.47.087.10-0.4401-0.09%
2019/10/1700.0047.117.11-4401-1.00%
2019/10/1600.0077.047.04-7382-1.83%
2019/10/1500.00206.937.02-20382-5.23%
2019/10/070.36.8400.006.890.33730.08%
2019/10/0246.9116.946.9333730.80%
2019/10/0126.9900.006.9423860.52%
2019/09/2687.0100.006.9783892.06%
2019/09/190.37.0600.007.060.34170.07%
2019/09/1737.0800.007.0734350.69%
2019/09/1200.0077.087.10-7444-1.57%
2019/09/1000.000.17.027.04-0.1438-0.03%
2019/09/0927.0300.007.0324380.46%
2019/09/06117.0300.007.02114252.59%
2019/09/0400.0067.037.01-6424-1.41%
2019/08/2986.8200.006.8584371.83%
2019/08/2656.9000.006.8954381.14%
2019/08/2300.000.76.956.95-0.7432-0.16%
2019/08/227.46.9000.006.967.44401.68%
2019/08/2016.9767.006.99-5448-1.11%
2019/08/190.86.93106.976.98-9.2451-2.04%
2019/08/1500.00166.896.87-16466-3.43%
2019/08/1300.0046.996.96-4484-0.83%
2019/08/1200.00107.056.97-10496-2.02%
2019/08/0636.9556.967.00-2534-0.37%
2019/08/05117.0500.007.02115382.04%
2019/08/026.37.1500.007.156.35431.16%
2019/07/3000.0027.267.24-2552-0.36%
2019/07/2327.2500.007.2925860.34%
2019/07/1700.0017.327.30-1615-0.16%
2019/07/1200.0017.337.31-1635-0.16%
2019/07/1100.0027.327.30-2654-0.31%
2019/07/0500.0097.417.41-9672-1.34%
2019/07/0307.2600.007.3106620.00%
2019/06/2800.0027.347.31-2680-0.29%
2019/06/2400.0017.567.57-1666-0.15%
2019/06/1900.0027.507.50-2662-0.30%
2019/06/1700.0017.467.46-1671-0.15%
2019/06/1200.0077.497.51-7707-0.99%
2019/06/1100.0027.487.49-2712-0.28%
2019/06/1000.0027.507.47-2710-0.28%
2019/06/0600.00157.547.51-15719-2.09%
2019/06/0400.0067.457.43-6698-0.86%
2019/06/0300.0097.417.41-9697-1.29%
2019/05/2900.0087.447.38-8698-1.15%
2019/05/2700.0047.367.36-4689-0.58%
2019/05/2400.0087.287.30-8693-1.15%
2019/05/2077.1800.007.1677050.99%
2019/05/1600.0067.277.25-6708-0.85%
2019/05/1017.1700.007.1516760.15%
2019/05/0667.3500.007.3266750.89%
2019/05/0300.0067.437.44-6671-0.89%
2019/05/0200.0027.427.41-2668-0.30%
2019/04/3067.2747.287.2926590.30%
2019/04/2957.3300.007.3256530.77%
2019/04/2637.4300.007.4036470.46%
2019/04/2427.5500.007.5226410.31%
2019/04/2200.0067.637.64-6627-0.96%
2019/04/1947.6200.007.6146290.64%
2019/04/17107.6600.007.71106091.64%
2019/04/1257.7000.007.7155830.86%
2019/04/1177.7300.007.7375841.20%
2019/04/0967.7400.007.7765751.04%
2019/04/08307.7000.007.71305675.29%
2019/04/03477.7200.007.73475648.32%
2019/04/0247.7300.007.7545610.71%
2019/04/01107.7600.007.76105581.79%
2019/03/2717.7300.007.7315690.18%
2019/03/2587.7700.007.7385681.41%
2019/03/1900.0027.937.93-2599-0.33%
2019/03/1800.0027.857.87-2583-0.34%
2019/03/0827.7500.007.7726280.32%
2019/03/0787.7900.007.7886321.26%
2019/02/2200.0077.927.92-7645-1.09%
2019/02/2100.0017.857.87-1641-0.16%
2019/02/2017.84277.837.87-26652-3.99%
2019/02/1300.0027.777.78-2641-0.31%
2019/02/1267.7400.007.7466550.91%
2019/02/11177.7900.007.76176622.57%
2019/01/2527.8000.007.7926750.30%
2019/01/2367.8100.007.8566860.87%
2019/01/2157.8500.007.8757030.71%
2019/01/1500.0037.817.83-3782-0.38%
2019/01/1087.8327.827.8667900.76%
2018/12/2457.9200.007.9551,0310.48%
2018/12/2177.9100.007.9671,3640.51%
2018/12/2000.0028.007.96-21,448-0.14%
2018/12/1938.0600.008.0731,5220.20%
2018/12/1800.00108.068.07-101,670-0.60%
2018/12/17168.2500.008.21161,6860.95%
2018/12/1400.0068.208.14-61,680-0.36%
2018/12/0678.0600.008.0571,7950.39%
2018/11/3000.00108.238.21-101,878-0.53%
2018/11/2600.0088.178.17-81,938-0.41%
2018/11/2300.0038.178.14-31,973-0.15%
2018/11/21108.1800.008.20102,0330.49%
2018/11/1600.0018.138.13-12,141-0.05%
2018/11/1500.001228.138.11-1222,312-5.28% 大賣/鉅額交易
2018/11/1338.1400.008.1132,6930.11%
2018/11/0900.0038.248.25-32,755-0.11%
2018/11/0800.00168.198.19-162,759-0.58%
2018/11/07108.0118.108.1092,7640.33%
2018/11/0218.1100.008.1212,8100.04%
2018/10/3100.00108.098.10-102,842-0.35%
2018/10/30127.9768.047.9962,8770.21%
2018/10/2500.0057.937.92-53,175-0.16%
2018/10/2468.00108.008.00-43,154-0.13%
2018/10/23168.16398.088.08-233,137-0.73%
2018/10/22388.4000.008.38383,1111.22%
2018/10/1928.4018.378.4113,1110.03%
2018/10/18138.4818.458.45123,1050.39%
2018/10/1700.00298.468.43-293,101-0.93%
2018/10/1500.0018.308.30-13,094-0.03%
2018/10/1238.4900.008.4633,0820.10%
2018/10/11148.3428.448.41123,0700.39%
2018/10/0900.0048.978.95-43,012-0.13%
2018/10/0818.9418.908.9402,9930.00%
2018/10/0568.85118.908.85-52,978-0.17%
2018/10/0339.25109.269.20-72,919-0.24%
2018/10/0200.0049.319.32-42,903-0.14%
2018/10/0159.3839.349.3122,8880.07%
2018/09/28429.68429.729.4302,8800.00%
2018/09/27209.47769.489.50-562,586-2.16%
2018/09/2679.42369.539.46-292,492-1.16%
2018/09/25549.41359.449.48192,4170.79%
2018/09/2129.0529.059.0502,2670.00%
2018/09/1700.0019.149.12-12,218-0.05%
2018/09/1429.1039.189.19-12,210-0.05%
2018/09/1300.00129.129.11-122,189-0.55%
2018/09/1239.0159.059.01-22,165-0.09%
2018/09/1068.6600.008.6962,1180.28%
2018/09/0768.9028.858.8042,0750.19%
2018/09/0600.0049.059.08-42,025-0.20%
2018/09/0579.0700.009.0672,0130.35%
2018/09/0449.1059.129.14-11,995-0.05%
2018/09/0339.0719.079.0721,9970.10%
2018/08/31209.20279.209.20-72,000-0.35%
2018/08/3000.00129.379.20-122,024-0.59%
2018/08/27219.171129.149.27-911,966-4.63% 大賣/
2018/08/2429.0619.099.0811,9440.05%
2018/08/2339.13189.209.18-152,053-0.73%
2018/08/22289.27309.249.16-22,018-0.10%
2018/08/21599.2499.249.21501,8482.70%
2018/08/201329.29279.349.211051,7825.89% 大買/鉅額交易
2018/08/1700.00128.888.90-121,493-0.80%
2018/08/161028.6900.008.671021,4736.92% 大買/鉅額交易
2018/08/15868.650.28.668.6685.81,4685.84%
2018/08/0800.0008.778.7901,5990.00%
2018/08/0708.7528.798.78-21,669-0.12%
2018/08/0300.0058.778.73-51,763-0.28%
2018/08/02468.80508.788.78-41,763-0.23%
2018/08/0138.7828.808.8011,6420.06%
2018/07/3100.0018.018.00-11,494-0.07%
2018/07/2700.0068.017.99-61,514-0.40%
2018/07/2657.9800.007.9751,5170.33%
2018/07/2400.0017.947.93-11,564-0.06%
2018/07/2357.9000.007.8851,5690.32%
2018/07/2047.9400.007.9041,5820.25%
2018/07/1857.9000.007.8751,5920.31%
2018/07/1700.0017.977.93-11,638-0.06%
2018/07/1300.0018.007.99-11,653-0.06%
2018/07/1257.9500.007.9651,6600.30%
2018/07/1167.9000.007.9061,6840.36%
2018/07/0918.0500.008.0511,7150.06%
2018/07/0658.0000.007.8551,7150.29%
2018/06/2900.0028.138.12-21,765-0.11%
2018/06/2800.0018.148.09-11,781-0.06%
2018/06/2500.0058.278.27-51,757-0.28%
2018/06/200.98.3400.008.300.91,7760.05%
2018/06/1400.00188.418.36-181,756-1.02%
2018/06/1200.0018.548.48-11,773-0.06%
2018/06/1100.0058.508.48-51,779-0.28%
2018/06/0718.66138.608.69-121,905-0.63%
2018/06/0668.5100.008.5361,8720.32%
2018/06/0500.00108.488.49-101,866-0.54%
2018/06/04168.5400.008.50161,8580.86%
2018/05/3168.4238.418.3331,8070.17%
2018/05/2958.1500.008.1751,6570.30%
2018/05/2818.1818.198.1901,6600.00%
2018/05/2478.2700.008.2571,6370.43%
2018/05/2300.0068.338.35-61,610-0.37%
2018/05/2218.4028.398.30-11,608-0.06%
2018/05/2100.0018.418.38-11,543-0.06%
2018/05/1728.2818.308.2811,5230.07%
2018/05/1618.32608.308.25-591,520-3.88%
2018/05/15658.97438.698.62221,4351.53%
2018/05/14418.82268.828.92151,4031.07%
2018/05/11228.50118.508.58111,3290.83%
2018/05/0868.3528.348.3241,2750.31%
2018/05/04148.2428.288.25121,2670.95%
2018/05/0348.2528.288.2821,2690.16%
2018/05/0248.40108.318.30-61,324-0.45%
2018/04/3028.2600.008.2621,2990.15%
2018/04/2628.26418.138.11-391,338-2.91%
2018/04/2328.2118.158.1511,3930.07%
2018/04/1900.000.38.138.17-0.31,416-0.02%
2018/04/1718.2200.008.1011,6340.06%
2018/04/1200.0028.148.18-21,746-0.11%
2018/04/11108.2011.58.178.15-1.51,770-0.09%
2018/04/1028.0100.007.9821,7540.11%
2018/04/0217.9300.007.9411,9170.05%
2018/03/2337.8400.007.8832,0780.14%
2018/03/16558.1400.008.05552,1362.57%
2018/03/1300.00248.058.05-241,986-1.21%
2018/03/0100.0048.198.13-42,149-0.19%
2018/02/2328.1400.008.1822,1480.09%
2018/02/2118.0518.048.0902,2620.00%
2018/02/1200.0067.957.91-62,267-0.26%
2018/02/0927.5527.617.8302,2660.00%
2018/02/0700.0017.887.83-12,254-0.04%
2018/02/0687.6667.967.7422,2570.09%
2018/02/0528.3068.388.38-42,209-0.18%
2018/02/0128.6000.008.6022,2490.09%
2018/01/3128.6700.008.6622,2360.09%
2018/01/3018.8000.008.7712,2260.04%
2018/01/2958.8700.008.8552,2150.23%
2018/01/2538.9549.038.93-12,203-0.05%
2018/01/2400.00208.858.87-202,151-0.93%
2018/01/2318.8158.788.85-42,150-0.19%
2018/01/2228.82118.798.79-92,163-0.42%
2018/01/19198.9719.098.93182,1240.85%
2018/01/1859.1200.009.0852,0930.24%
2018/01/1619.1549.159.16-32,125-0.14%
2018/01/15119.2500.009.21112,1100.52%
2018/01/126379.326359.369.2022,0680.10% 大買/大賣/
2018/01/11169.20109.109.0861,9620.31%
2018/01/101539.221689.089.07-152,173-0.69% 大買/大賣/
2018/01/0949.01279.059.01-232,107-1.09%
2018/01/0829.1559.129.06-32,109-0.14%
2018/01/0428.96179.008.94-152,081-0.72%
2018/01/0369.0249.018.9222,2150.09%
2018/01/0249.1779.019.02-32,273-0.13%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音