怡華 (1456)-台新券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
21.50
漲跌
▼0.60
漲幅
-2.71%
成交量
331張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	21.25	21.50	-1	484	-0.21%
2024/04/29	1	22.00	2	22.00	22.10	-1	479	-0.21%
2024/04/26	2	21.50	0	0.00	21.45	2	471	0.42%
2024/04/25	1	21.45	0	0.00	21.45	1	466	0.21%
2024/04/24	1	21.10	0	0.00	21.40	1	460	0.22%
2024/04/23	2	20.73	2	20.85	21.05	0	452	0.00%
2024/04/22	5	21.32	14	21.13	20.70	-9	443	-2.03%
2024/04/19	4	19.78	0	0.00	20.50	4	431	0.93%
2024/04/18	2	19.60	12	20.50	20.50	-10	425	-2.35%
2024/04/17	5	19.50	32	19.81	19.90	-27	418	-6.45%
2024/04/16	6	19.78	25	19.57	19.25	-19	416	-4.56%
2024/04/09	0	0.00	6	21.10	21.00	-6	398	-1.51%
2024/04/02	0	0.00	3	19.40	19.60	-3	382	-0.78%
2024/04/01	0	0.00	0.1	18.90	19.05	-0.1	379	-0.02%
2024/03/29	0	0.00	4	19.35	19.05	-4	378	-1.06%
2024/03/28	7	19.83	4	19.70	19.55	3	374	0.80%
2024/03/22	5	19.10	1	19.10	19.00	4	368	1.09%
2024/03/21	1	19.50	0	0.00	19.35	1	364	0.27%
2024/03/20	2.1	19.65	1	19.70	19.55	1.1	362	0.30%
2024/03/15	62	20.04	0	0.00	19.85	62	354	17.48%
2024/03/13	0	0.00	1	19.00	19.20	-1	342	-0.29%
2024/03/12	1	20.05	5	20.07	20.05	-4	335	-1.19%
2024/03/11	6	19.88	8	19.95	19.85	-2	326	-0.61%
2024/03/08	9	20.04	3	20.72	19.15	6	313	1.91%
2024/03/07	10	22.39	182	23.44	21.25	-172	282	-60.78%	大賣/鉅額交易
2024/03/06	6	22.93	1	23.10	22.55	5	185	2.70%
2024/03/05	49	23.63	32	23.97	23.65	17	165	10.30%
2024/03/01	12	20.80	19	20.44	20.90	-7	79	-8.80%
2024/02/29	10	18.91	2	18.75	19.00	8	63	12.58%
2024/02/27	1	16.80	0	0.00	17.30	1	46	2.16%
2024/01/30	1	16.70	0	0.00	16.60	1	48	2.07%
2024/01/17	9	16.37	0	0.00	16.40	9	51	17.36%
2024/01/16	1	16.50	0	0.00	16.35	1	51	1.93%
2024/01/15	2	16.78	0	0.00	16.70	2	51	3.88%
2024/01/12	3	16.90	0	0.00	16.80	3	52	5.71%
2024/01/11	7	16.80	0	0.00	16.80	7	56	12.46%
2023/12/29	0	0.00	1	16.90	16.85	-1	62	-1.60%
2023/12/28	0	0.00	5	16.45	16.80	-5	63	-7.83%
2023/12/20	0	0.00	1	16.50	16.50	-1	65	-1.52%
2023/12/15	0	0.00	0	16.50	16.55	0	64	-0.02%
2023/12/07	0	0.00	3	16.80	16.70	-3	62	-4.82%
2023/12/05	1	17.45	0	0.00	17.40	1	60	1.67%
2023/12/04	0.9	17.19	0	0.00	17.40	0.9	59	1.55%
2023/12/01	0.1	17.00	0	0.00	17.10	0.1	56	0.15%
2023/11/30	1	17.10	1	17.00	17.10	0	55	0.00%
2023/11/29	0	0.00	20	17.01	16.95	-20	54	-36.74%
2023/11/17	3	16.05	0	0.00	15.90	3	51	5.87%
2023/11/14	0	0.00	7	15.50	15.65	-7	49	-14.21%
2023/11/03	4	16.35	0	0.00	16.30	4	50	7.94%
2023/10/27	6	15.94	0	0.00	16.30	6	59	10.12%
2023/10/25	1	16.65	0	0.00	16.80	1	55	1.80%
2023/10/19	24	16.97	6	16.82	17.00	18	55	32.20%
2023/10/18	2	16.43	0	0.00	16.50	2	52	3.83%
2023/10/17	1	16.45	0	0.00	16.60	1	52	1.91%
2023/10/16	34	16.50	0	0.00	16.45	34	53	63.93%
2023/10/13	9	16.29	1	16.15	16.30	8	52	15.34%
2023/10/11	4	15.93	0	0.00	16.00	4	50	7.93%
2023/10/06	2	15.35	1	15.60	15.60	1	51	1.96%
2023/10/05	8	15.33	2	15.58	15.60	6	51	11.65%
2023/10/04	1	15.15	2	15.50	15.00	-1	49	-2.01%
2023/09/27	1	16.20	0	0.00	16.40	1	47	2.09%
2023/09/25	1	16.45	0	0.00	16.65	1	47	2.09%
2023/09/18	7	16.45	0	0.00	16.80	7	48	14.36%
2023/09/08	2	15.85	0	0.00	15.80	2	53	3.71%
2023/08/14	7	16.44	2	16.40	16.30	5	61	8.16%
2023/07/31	4	16.55	0	0.00	16.45	4	66	6.05%
2023/07/17	1	16.80	0	0.00	16.70	1	66	1.50%
2023/06/26	1	16.80	0	0.00	16.90	1	102	0.97%
2023/06/16	0	0.00	10	16.79	16.75	-10	102	-9.75%
2023/06/13	1	16.75	0	0.00	16.70	1	97	1.02%
2023/06/09	10	16.80	0	0.00	16.80	10	97	10.22%
2023/06/07	1	16.65	0	0.00	16.70	1	96	1.03%
2023/06/02	8	16.60	0	0.00	16.65	8	113	7.06%
2023/05/31	15	16.87	0	0.00	16.70	15	111	13.50%
2023/05/30	0	0.00	2	16.80	16.90	-2	110	-1.82%
2023/05/29	13	16.95	0	0.00	16.90	13	110	11.78%
2023/05/23	1	17.00	0	0.00	17.00	1	110	0.90%
2023/05/18	0	0.00	1	17.10	17.00	-1	112	-0.89%
2023/05/17	10	17.00	0	0.00	17.00	10	110	9.01%
2023/05/15	0	0.00	8	16.30	16.55	-8	106	-7.50%
2023/05/08	1	16.80	1	16.90	16.75	0	102	0.00%
2023/05/05	0	0.00	1	16.55	16.55	-1	98	-1.02%
2023/05/03	1	16.30	0	0.00	16.15	1	94	1.05%
2023/04/19	0	0.00	5	15.93	15.90	-5	92	-5.42%
2023/04/18	6	17.28	0	0.00	16.10	6	91	6.56%
2023/04/17	0	0.00	5	15.90	15.85	-5	57	-8.65%
2023/04/14	5	15.37	0	0.00	15.65	5	55	8.96%
2023/04/10	0	0.00	1	15.20	15.20	-1	54	-1.83%
2023/04/06	8	15.10	0	0.00	15.05	8	54	14.66%
2023/03/23	0	0.00	1	15.20	15.05	-1	56	-1.78%
2023/03/08	1	16.55	2	16.25	15.75	-1	55	-1.80%
2023/02/13	2	15.10	0	0.00	15.15	2	42	4.67%
2022/12/19	1	15.45	0	0.00	15.75	1	60	1.65%
2022/08/25	0	0.00	4	16.65	16.70	-4	77	-5.13%
2022/08/11	1	16.30	0	0.00	16.30	1	76	1.31%
2022/03/31	0	0.00	3	21.15	21.00	-3	112	-2.67%
2022/03/29	0	0.00	3	20.85	20.85	-3	111	-2.69%
2022/03/28	0	0.00	1	20.80	20.75	-1	112	-0.89%
2022/03/03	2	20.45	0	0.00	20.35	2	170	1.17%
2022/03/02	2	20.35	0	0.00	20.35	2	171	1.17%
2022/03/01	3	20.50	0	0.00	20.85	3	172	1.74%
2022/01/10	1	21.10	0	0.00	21.20	1	237	0.42%
2022/01/05	0	0.00	5	20.95	21.30	-5	261	-1.91%
2021/12/16	0	0.00	1	22.05	21.95	-1	324	-0.31%
2021/12/13	0	0.00	1	22.15	22.60	-1	330	-0.30%
2021/12/10	1	22.00	0	0.00	22.00	1	332	0.30%
2021/12/08	4	23.55	0	0.00	23.25	4	328	1.22%
2021/12/07	1	23.75	11	23.75	23.75	-10	316	-3.16%
2021/12/01	0	0.00	3	20.50	20.80	-3	329	-0.91%
2021/11/24	1	21.20	2	21.43	21.45	-1	491	-0.20%
2021/11/18	1	21.25	0	0.00	21.60	1	537	0.19%
2021/11/15	3	21.70	0	0.00	21.55	3	604	0.50%
2021/11/10	1	22.75	0	0.00	22.50	1	694	0.14%
2021/10/28	0	0.00	2	22.10	22.15	-2	1,081	-0.18%
2021/10/26	1	21.90	3	22.00	22.05	-2	1,165	-0.17%
2021/10/22	0	0.00	1	21.15	21.00	-1	1,235	-0.08%
2021/10/20	0	0.00	2	21.35	21.40	-2	1,254	-0.16%
2021/10/18	0	0.00	4	21.50	21.85	-4	1,276	-0.31%
2021/10/14	1	20.70	16	21.30	21.20	-15	1,352	-1.11%
2021/10/13	0	0.00	4	21.15	21.15	-4	1,372	-0.29%
2021/10/12	0	0.00	3	22.27	22.30	-3	1,369	-0.22%
2021/10/07	0	0.00	1	23.75	24.30	-1	1,383	-0.07%
2021/10/05	1	24.00	1	23.35	24.00	0	1,417	0.00%
2021/10/04	1	25.10	0	0.00	24.15	1	1,422	0.07%
2021/10/01	0	0.00	2	26.10	25.80	-2	1,427	-0.14%
2021/09/30	0	0.00	6	26.95	26.75	-6	1,431	-0.42%
2021/09/28	0	0.00	3	26.30	26.30	-3	1,457	-0.21%
2021/09/27	0	0.00	1	26.10	26.10	-1	1,532	-0.07%
2021/09/24	4	25.55	0	0.00	25.45	4	1,599	0.25%
2021/09/23	0	0.00	7	25.25	25.15	-7	1,599	-0.44%
2021/09/22	1	24.20	1	24.05	24.05	0	1,597	0.00%
2021/09/17	2	24.68	0	0.00	24.50	2	1,605	0.12%
2021/09/16	0	0.00	3	25.10	25.00	-3	1,605	-0.19%
2021/09/15	0	0.00	6	25.20	25.05	-6	1,604	-0.37%
2021/09/14	1	25.65	0	0.00	25.50	1	1,601	0.06%
2021/09/13	0	0.00	3	25.50	25.85	-3	1,601	-0.19%
2021/09/10	1	25.35	0	0.00	25.30	1	1,603	0.06%
2021/09/09	5	25.68	182	25.57	25.30	-177	1,611	-10.98%	大賣/鉅額交易
2021/09/08	2	26.00	4	26.05	25.60	-2	1,603	-0.12%
2021/09/07	0	0.00	2	25.20	25.20	-2	1,596	-0.13%
2021/09/06	1	25.90	1	26.10	25.70	0	1,600	0.00%
2021/09/03	5	26.48	7	26.31	26.15	-2	1,602	-0.12%
2021/09/02	27	27.81	10	27.38	27.20	17	1,656	1.03%
2021/09/01	6	29.26	162	29.07	27.95	-156	1,649	-9.46%	大賣/鉅額交易
2021/08/31	21	30.82	2	30.18	30.75	19	1,597	1.19%
2021/08/30	33	30.15	17	29.55	29.70	16	1,566	1.02%
2021/08/27	4	28.30	0	0.00	28.30	4	1,537	0.26%
2021/08/26	4	28.39	23	28.07	28.30	-19	1,529	-1.24%
2021/08/25	0	0.00	6	27.65	27.60	-6	1,508	-0.40%
2021/08/24	5	27.57	7	27.59	27.40	-2	1,502	-0.13%
2021/08/23	4	27.78	3	27.53	27.50	1	1,489	0.07%
2021/08/20	5	27.14	17	26.81	27.00	-12	1,479	-0.81%
2021/08/19	19	27.64	6.5	27.90	27.20	12.5	1,461	0.86%
2021/08/18	6	26.73	1	26.45	26.25	5	1,417	0.35%
2021/08/17	120.3	27.06	37	27.03	26.70	83.3	1,408	5.91%	大買/
2021/08/16	100.2	27.08	86	26.13	27.95	14.2	1,357	1.05%
2021/08/13	12.5	25.81	2	26.10	25.45	10.5	1,326	0.79%
2021/08/12	2.6	24.95	86	25.38	25.40	-83.5	1,311	-6.36%
2021/08/11	3	25.00	8	24.81	25.10	-5	1,304	-0.38%
2021/08/10	12	24.89	53.2	24.55	25.25	-41.2	1,282	-3.21%
2021/08/09	22	25.95	34	25.88	25.50	-12	1,272	-0.94%
2021/08/06	21	27.80	25	28.06	26.65	-4	1,244	-0.32%
2021/08/05	27	28.69	80	28.77	29.45	-53	1,211	-4.37%
2021/08/04	231	28.84	161	28.65	28.50	70	1,188	5.89%	大買/大賣/
2021/08/03	192	29.91	60	29.42	29.00	132	1,201	10.98%	大買/鉅額交易
2021/08/02	33	28.09	21	28.32	29.05	12	1,095	1.10%
2021/07/30	22	25.30	24	25.26	26.45	-2	1,103	-0.18%
2021/07/29	21	23.77	2	23.65	24.05	19	1,066	1.78%
2021/07/28	12	23.73	11	22.99	24.55	1	1,038	0.10%
2021/07/27	6	22.95	3	22.52	22.35	3	1,009	0.30%
2021/07/26	3	22.93	46	22.90	23.20	-43	1,004	-4.28%
2021/07/23	2	21.75	8	21.73	22.60	-6	999	-0.60%
2021/07/22	7	21.94	14	21.69	21.30	-7	999	-0.70%
2021/07/21	5	22.09	21	21.66	21.70	-16	988	-1.61%
2021/07/20	64	22.83	20	23.69	23.20	44	964	4.56%
2021/07/19	1	22.90	5	22.20	22.90	-4	915	-0.44%
2021/07/16	1	21.05	3	20.97	20.85	-2	896	-0.22%
2021/07/15	1	20.80	4	20.64	20.75	-3	891	-0.34%
2021/07/14	5	20.70	25	20.47	20.70	-20	893	-2.24%
2021/07/13	16	20.24	3	20.27	20.05	13	893	1.46%
2021/07/12	2	21.10	3	20.53	21.00	-1	881	-0.11%
2021/07/09	11	20.70	16	19.90	19.80	-5	862	-0.58%
2021/07/08	19	20.43	3	20.05	20.50	16	861	1.86%
2021/07/07	56	19.55	1	19.30	19.95	55	869	6.32%
2021/07/06	1	19.60	1	19.45	19.25	0	860	0.00%
2021/07/05	38	20.12	24	20.43	19.80	14	852	1.64%
2021/07/02	67	21.75	54	22.10	21.65	13	823	1.58%
2021/07/01	21	21.35	25	21.33	21.45	-4	746	-0.54%
2021/06/30	2	19.15	2	19.10	19.50	0	679	0.00%
2021/06/25	0	0.00	3	19.25	19.30	-3	663	-0.45%
2021/06/24	4	18.90	1	18.80	18.80	3	664	0.45%
2021/06/23	2	19.10	5	18.75	18.65	-3	665	-0.45%
2021/06/22	3	18.60	5	18.55	18.80	-2	667	-0.30%
2021/06/21	1	19.40	1	19.35	18.70	0	667	0.00%
2021/06/18	2	19.45	3	19.00	19.20	-1	663	-0.15%
2021/06/17	1	18.65	6	18.80	18.65	-5	653	-0.76%
2021/06/15	1	18.75	1	19.25	19.30	0	654	0.00%
2021/06/11	3	19.38	10	19.10	19.35	-7	651	-1.07%
2021/06/09	1	19.00	12	19.40	19.40	-11	576	-1.91%
2021/06/07	4	17.50	3	17.48	17.30	1	571	0.17%
2021/06/04	1	17.55	0	0.00	17.55	1	579	0.17%
2021/06/03	0	0.00	2	17.60	17.40	-2	586	-0.34%
2021/05/26	0	0.00	2	17.45	17.80	-2	769	-0.26%
2021/05/25	1	18.20	6	17.61	17.60	-5	769	-0.65%
2021/05/24	6	17.59	0	0.00	17.70	6	769	0.78%
2021/05/20	17	16.69	1	16.50	16.50	16	776	2.06%
2021/05/18	60	15.89	0	0.00	16.05	60	789	7.60%
2021/05/17	1	15.00	1	14.60	14.60	0	792	0.00%
2021/05/14	97	16.13	5	16.06	16.20	92	783	11.74%
2021/05/13	0	0.00	15	15.83	15.85	-15	779	-1.93%
2021/05/12	22	17.48	15	16.57	16.40	7	767	0.91%
2021/05/11	32	18.93	23	18.08	17.65	9	749	1.20%
2021/05/10	17	19.87	1	19.50	18.95	16	665	2.41%
2021/05/07	7	20.37	21	20.48	20.70	-14	616	-2.27%
2021/05/06	0	0.00	1	18.80	18.85	-1	566	-0.18%
2021/05/05	5	17.94	0	0.00	18.05	5	563	0.89%
2021/05/04	0	0.00	17	17.56	17.60	-17	580	-2.93%
2021/05/03	0	0.00	10	19.08	18.65	-10	574	-1.74%
2021/04/29	15	20.06	0	0.00	19.20	15	572	2.62%
2021/04/28	0	0.00	3	19.20	19.60	-3	566	-0.53%
2021/04/26	0	18.95	0	0.00	18.95	0	558	0.00%
2021/04/23	0	0.00	3	18.92	19.15	-3	560	-0.54%
2021/04/22	4	18.90	1	19.50	18.55	3	557	0.54%
2021/04/20	4	19.90	20	19.47	19.15	-16	547	-2.92%
2021/04/19	16	19.07	3	19.38	19.35	13	543	2.39%
2021/04/16	18	18.67	3	18.62	18.90	15	529	2.83%
2021/04/15	1	17.90	0	0.00	17.75	1	524	0.19%
2021/04/13	2	18.90	6	19.35	18.10	-4	538	-0.74%
2021/04/12	0	0.00	11	17.39	17.60	-11	525	-2.09%
2021/04/08	0	0.00	1	17.45	17.80	-1	540	-0.19%
2021/04/07	0	0.00	3	17.37	17.35	-3	547	-0.55%
2021/03/30	3	17.95	1	17.80	17.95	2	695	0.29%
2021/03/29	11	18.00	0	0.00	18.25	11	704	1.56%
2021/03/26	1	17.75	1	17.80	17.75	0	709	0.00%
2021/03/25	1	17.60	1	17.70	17.40	0	719	0.00%
2021/03/19	2	18.33	0	0.00	18.30	2	797	0.25%
2021/03/18	0	0.00	0.3	18.70	18.85	-0.3	801	-0.03%
2021/03/17	0	0.00	4	19.11	18.75	-4	803	-0.50%
2021/03/16	3	19.25	1	19.10	19.50	2	795	0.25%
2021/03/12	0	0.00	6	18.59	18.40	-6	818	-0.73%
2021/03/11	2	18.48	0	0.00	18.50	2	851	0.23%
2021/03/10	4	19.29	6	19.24	18.75	-2	852	-0.23%
2021/03/09	0	0.00	2	18.30	18.65	-2	847	-0.24%
2021/03/08	3	18.57	5	18.87	18.15	-2	891	-0.22%
2021/03/05	43	19.19	44	18.83	18.50	-1	971	-0.10%
2021/03/04	61	20.27	64	20.14	20.55	-3	911	-0.33%
2021/03/03	6	18.23	9	17.89	18.70	-3	844	-0.36%
2021/02/19	0	0.00	1	16.65	17.10	-1	836	-0.12%
2021/02/18	0	0.00	1	16.60	16.15	-1	821	-0.12%
2021/02/17	1	15.25	9	16.07	15.90	-8	815	-0.98%
2021/02/05	0.3	15.30	0	0.00	15.25	0.3	808	0.03%
2021/01/29	3	15.50	6	15.40	15.30	-3	798	-0.38%
2021/01/28	0	0.00	2	15.70	15.55	-2	795	-0.25%
2021/01/27	2	16.00	1	15.90	15.95	1	793	0.13%
2021/01/26	13	16.73	4	17.03	16.25	9	788	1.14%
2021/01/25	0	0.00	1	15.10	15.95	-1	764	-0.13%
2021/01/22	0	0.00	5	14.45	14.50	-5	759	-0.66%
2021/01/21	1	14.65	0	0.00	14.65	1	757	0.13%
2021/01/19	0	0.00	2	15.08	14.90	-2	750	-0.27%
2021/01/18	1	15.20	3	15.10	15.05	-2	747	-0.27%
2021/01/15	1	14.65	0	0.00	14.55	1	743	0.13%
2021/01/14	0	0.00	2	14.90	14.90	-2	740	-0.27%
2021/01/12	0	0.00	1	14.90	14.80	-1	734	-0.14%
2021/01/11	1	15.05	1	15.00	14.90	0	729	0.00%
2021/01/08	3	14.92	0	0.00	14.90	3	725	0.41%
2021/01/07	4	14.64	5	14.55	15.10	-1	721	-0.14%
2021/01/06	3	15.72	1	15.30	14.80	2	704	0.28%
2021/01/05	6	16.12	5	16.02	15.65	1	695	0.14%
2021/01/04	2	15.63	4	15.80	15.45	-2	688	-0.29%
2020/12/31	1	16.20	2	16.58	16.25	-1	677	-0.15%
2020/12/30	5	17.02	38	17.10	16.80	-33	667	-4.95%
2020/12/29	21	17.32	34	17.08	16.75	-13	655	-1.98%
2020/12/28	115	18.01	109	17.82	17.30	6	634	0.95%	大買/大賣/
2020/12/25	21	17.08	15	17.08	17.10	6	575	1.04%
2020/12/24	15	15.04	34	15.16	15.55	-19	523	-3.63%
2020/12/23	4	13.94	17	13.79	14.15	-13	498	-2.61%
2020/12/22	5	13.10	2	13.13	13.10	3	488	0.61%
2020/12/21	4	13.16	6	12.98	13.10	-2	481	-0.42%
2020/12/18	31	14.03	1	14.30	13.80	30	472	6.35%
2020/12/17	38	14.34	24	14.37	14.20	14	467	3.00%
2020/12/16	0	0.00	3	14.67	14.90	-3	413	-0.73%
2020/12/15	29	14.30	0	0.00	13.55	29	403	7.18%
2020/12/14	2	14.60	0	0.00	14.60	2	398	0.50%
2020/12/11	0	0.00	4	13.30	13.30	-4	391	-1.02%
2020/12/10	10	15.40	1	14.60	14.75	9	385	2.33%
2020/12/09	0	0.00	6	15.07	15.45	-6	382	-1.57%
2020/12/08	0	0.00	22	15.52	15.75	-22	367	-5.99%
2020/12/07	2	16.08	74	16.02	15.75	-72	346	-20.80%
2020/12/04	2	17.45	18	17.45	17.45	-16	307	-5.21%
2020/12/03	2	19.35	14	19.35	19.35	-12	300	-4.00%
2020/12/02	68	21.10	42	21.07	21.45	26	292	8.88%
2020/12/01	146	19.45	28	19.46	19.50	118	238	49.58%	大買/鉅額交易
2020/11/30	11	17.75	1	17.75	17.75	10	146	6.84%
2020/11/27	8	16.15	0	0.00	16.15	8	139	5.76%
2020/11/25	1	13.40	0	0.00	13.40	1	130	0.76%
2020/11/24	12	12.20	0	0.00	12.20	12	127	9.39%
2020/11/23	23	11.03	5	11.04	11.10	18	120	14.95%
2020/11/20	2	10.50	1	10.25	10.10	1	101	0.98%
2020/11/19	12	10.83	1	10.55	10.60	11	98	11.12%
2020/11/18	7	10.81	2	10.80	10.85	5	84	5.90%
2020/11/16	0	0.00	1	9.80	9.86	-1	69	-1.44%
2020/11/12	0	0.00	1	9.60	9.60	-1	69	-1.43%
2020/10/29	1	9.59	0	0.00	9.59	1	71	1.39%
2020/10/27	1	9.61	0	0.00	9.54	1	71	1.39%
2020/10/21	0	0.00	1	9.94	9.83	-1	69	-1.45%
2020/10/20	1	9.85	1	9.76	9.85	0	69	0.00%
2020/10/15	3	9.79	2	9.79	9.79	1	70	1.41%
2020/10/12	2	9.54	0	0.00	9.54	2	73	2.73%
2020/09/28	1	9.85	0	0.00	9.90	1	83	1.20%
2020/09/23	1	10.65	1	10.50	10.45	0	81	0.00%
2020/09/22	7	10.80	13	10.81	10.40	-6	77	-7.72%
2020/09/21	7	10.37	0	0.00	10.95	7	65	10.71%
2020/09/09	0	0.00	3	10.00	10.05	-3	112	-2.67%
2020/08/26	0	0.00	1	9.70	9.75	-1	118	-0.84%
2020/08/20	0	0.00	10	9.36	9.30	-10	132	-7.53%
2020/08/17	5	9.90	0	0.00	9.79	5	144	3.47%
2020/08/14	5	9.90	0	0.00	9.93	5	143	3.48%
2020/08/12	0	0.00	4	9.71	9.90	-4	143	-2.79%
2020/08/07	4	9.96	0	0.00	9.81	4	142	2.80%
2020/08/06	1	9.79	0	0.00	9.60	1	142	0.70%
2020/07/21	0	0.00	6	10.35	10.30	-6	141	-4.24%
2020/07/17	3	9.99	0	0.00	10.10	3	140	2.14%
2020/07/16	3	10.20	0	0.00	10.15	3	139	2.15%
2020/07/08	0	0.00	2	11.20	11.10	-2	132	-1.50%
2020/06/24	0	0.00	1	11.30	11.30	-1	122	-0.82%
2020/06/23	4	11.11	34	11.86	11.00	-30	121	-24.67%
2020/06/19	1	10.45	0	0.00	10.45	1	92	1.08%
2020/06/15	2	9.30	0	0.00	9.16	2	74	2.67%
2020/06/03	0	0.00	1	9.50	9.95	-1	84	-1.18%
2020/05/29	0	0.00	0.1	9.25	9.91	-0.1	83	-0.14%
2020/05/28	0	0.00	4	10.12	9.77	-4	82	-4.84%
2020/05/27	2	10.23	0	0.00	9.92	2	81	2.44%
2020/05/26	3	9.93	1	9.99	9.99	2	72	2.76%
2020/05/25	1	9.00	3	9.06	9.09	-2	65	-3.06%
2020/05/15	3	8.12	0	0.00	8.12	3	60	4.92%
2020/05/14	0	0.00	8	8.13	8.12	-8	60	-13.17%
2020/05/07	0	0.00	2	8.16	8.20	-2	59	-3.34%
2020/04/29	0	0.00	5	8.01	8.14	-5	61	-8.19%
2020/04/28	0	0.00	5	7.98	7.88	-5	61	-8.16%
2020/04/27	0	0.00	10	7.74	8.01	-10	63	-15.74%
2020/04/23	0	0.00	5	7.77	7.77	-5	64	-7.80%
2020/04/15	0	0.00	10	7.85	8.00	-10	64	-15.52%
2020/03/10	0	0.00	40	8.67	8.90	-40	111	-35.75%
2020/03/02	1	9.74	0	0.00	9.97	1	160	0.62%
2020/02/12	0	0.00	2	10.70	10.70	-2	284	-0.70%
2020/02/11	0	0.00	1	10.70	10.80	-1	310	-0.32%
2020/02/10	0	0.00	1	10.75	10.75	-1	316	-0.32%
2020/02/03	0	0.00	5	10.50	10.80	-5	321	-1.55%
2020/01/30	6	11.18	0	0.00	11.00	6	318	1.88%
2020/01/08	1	11.80	1	11.75	11.60	0	310	0.00%
2020/01/07	0	0.00	5	11.80	11.80	-5	310	-1.61%
2020/01/06	0	0.00	5	11.75	11.80	-5	309	-1.61%
2020/01/03	6	11.95	2	11.80	11.95	4	308	1.29%
2020/01/02	11	12.21	10	12.04	12.20	1	307	0.32%
2019/12/31	0	0.00	13	11.98	11.90	-13	307	-4.23%
2019/12/30	6	12.31	6	12.08	12.10	0	306	0.00%
2019/12/27	2	12.30	1	12.05	12.25	1	305	0.33%
2019/12/26	16	12.43	11	12.09	12.05	5	304	1.64%
2019/12/25	9	12.06	15.1	12.13	12.25	-6.1	302	-2.02%
2019/12/24	1	11.80	1	11.85	11.80	0	301	0.00%
2019/12/23	0	0.00	2	11.65	11.60	-2	301	-0.66%
2019/12/19	0	0.00	2	11.60	11.60	-2	299	-0.67%
2019/12/18	10	11.75	8	11.75	11.65	2	296	0.67%
2019/12/17	9	12.13	1	12.05	12.00	8	293	2.73%
2019/12/16	10	12.50	8	12.33	12.25	2	290	0.69%
2019/12/13	16	12.31	10	12.34	12.45	6	288	2.08%
2019/12/12	9	12.72	14	12.42	12.30	-5	287	-1.74%
2019/12/11	17	12.71	2	12.55	12.70	15	282	5.30%
2019/12/10	9	12.65	10	12.52	12.40	-1	279	-0.36%
2019/12/09	5	13.04	21	12.98	13.00	-16	270	-5.91%
2019/12/06	9	12.16	6	12.05	12.10	3	241	1.24%
2019/12/05	15	11.93	4	11.90	11.90	11	239	4.60%
2019/12/04	49	11.83	23	11.80	11.90	26	235	11.04%
2019/12/03	39	12.73	25	12.71	12.40	14	225	6.21%
2019/12/02	9	12.17	11	12.03	12.30	-2	205	-0.98%
2019/11/29	16	11.25	0	0.00	11.20	16	186	8.57%
2019/11/28	2	11.30	0	0.00	11.35	2	187	1.07%
2019/11/26	10	11.53	0	0.00	11.50	10	180	5.54%
2019/11/25	5	11.55	0	0.00	11.70	5	177	2.82%
2019/11/21	5	11.80	10	11.75	11.75	-5	171	-2.92%
2019/11/20	3	11.67	1	11.80	11.75	2	169	1.18%
2019/11/19	10	11.64	8	11.61	11.65	2	166	1.20%
2019/11/18	0	0.00	3	11.55	11.65	-3	162	-1.85%
2019/11/15	37	11.45	20	11.53	11.55	17	152	11.11%
2019/11/14	11	11.42	10	11.54	11.35	1	139	0.72%
2019/11/13	23	11.49	15	11.65	11.30	8	130	6.15%
2019/11/12	18	11.11	6	11.30	11.20	12	99	12.12%
2019/11/11	8	11.03	14	10.82	10.45	-6	80	-7.48%
2019/11/08	8	10.23	2	10.15	10.45	6	52	11.41%
2019/11/07	5	9.49	1	9.51	9.51	4	26	14.82%
2019/08/28	0.1	8.56	0	0.00	8.62	0.1	20	0.66%
2019/08/23	0	8.72	0	0.00	8.78	0	20	0.20%
2019/08/19	0.1	8.94	0	0.00	9.00	0.1	19	0.63%
2019/08/16	0.6	8.94	1	8.76	9.00	-0.4	20	-1.76%
2019/08/13	0	8.48	0	0.00	8.55	0	18	0.14%
2019/08/08	0.4	8.57	0	0.00	8.63	0.4	20	1.82%
2019/08/01	0	0.00	1	8.79	8.71	-1	26	-3.84%
2019/07/31	0.5	8.73	0	0.00	8.79	0.5	25	1.78%
2019/07/29	0	8.82	0	0.00	8.88	0	25	0.10%
2019/07/26	0	8.70	0	0.00	8.76	0	25	0.04%
2019/07/25	0	8.65	0	0.00	8.71	0	25	0.19%
2019/07/22	0	0.00	0.5	8.77	8.77	-0.5	24	-1.93%
2019/07/19	0.7	8.81	0	0.00	8.87	0.7	24	3.01%
2019/07/15	0.1	8.78	1	8.88	8.84	-0.9	26	-3.49%
2019/07/12	0.7	8.77	0	0.00	8.83	0.7	26	2.78%
2019/07/11	0	8.87	0	0.00	8.93	0	26	0.15%
2019/07/08	0	9.09	0	0.00	9.15	0	27	0.08%
2019/07/05	0	9.09	1	9.00	9.15	-1	27	-3.44%
2019/07/04	0.4	8.89	0	0.00	8.95	0.4	27	1.58%
2019/07/02	0.4	8.95	3	9.11	9.01	-2.6	28	-9.16%
2019/07/01	1	9.00	0	0.00	9.06	1	28	3.59%
2019/06/24	0	9.04	0	0.00	9.10	0	29	0.06%
2019/06/21	0.8	9.03	0	0.00	9.09	0.8	30	2.64%
2019/06/20	0.1	9.08	0	0.00	9.14	0.1	28	0.50%
2019/06/19	0.1	9.14	0	0.00	9.20	0.1	29	0.44%
2019/06/18	0	9.17	0	0.00	9.24	0	29	0.03%
2019/06/14	0	0.00	1	9.15	9.25	-1	31	-3.18%
2019/06/12	0.9	9.04	1	9.06	9.10	-0.1	32	-0.45%
2019/06/11	0.2	8.95	0	0.00	9.01	0.2	32	0.54%
2019/06/10	0.7	9.05	0	0.00	9.11	0.7	33	1.99%
2019/06/05	0.1	9.06	1	9.22	9.13	-0.9	34	-2.60%
2019/06/04	0.4	9.10	0	0.00	9.17	0.4	34	1.02%
2019/05/31	1.4	9.22	0	0.00	9.30	1.4	34	3.89%
2019/05/30	2	9.12	0	0.00	9.24	2	33	5.91%
2019/05/29	0	0.00	1	8.82	8.95	-1	32	-3.04%
2019/05/28	0	0.00	1	8.81	8.77	-1	32	-3.03%
2019/05/27	0.7	8.68	0	0.00	8.76	0.7	32	2.08%
2019/05/24	0.3	8.72	0	0.00	8.81	0.3	33	0.79%
2019/05/22	0.3	8.98	0	0.00	9.08	0.3	34	0.89%
2019/05/21	0.1	8.82	0	0.00	8.91	0.1	34	0.32%
2019/05/17	0.5	8.73	0	0.00	8.71	0.5	35	1.52%
2019/05/14	0	0.00	2	8.50	9.19	-2	34	-5.83%
2019/05/13	0	9.11	0	0.00	9.17	0	33	0.01%
2019/05/10	2.1	9.41	0	0.00	9.26	2.1	32	6.46%
2019/05/09	0.1	9.34	1	9.40	9.41	-0.9	31	-2.97%
2019/05/08	0.1	8.55	0	0.00	8.62	0.1	25	0.30%
2019/05/07	0	8.69	1	9.05	8.76	-1	25	-3.91%
2019/05/06	1.2	8.98	0	0.00	9.05	1.2	25	4.63%
2019/05/03	0.4	9.02	0	0.00	9.09	0.4	25	1.54%
2019/04/30	0	0.00	1	8.96	9.19	-1	25	-3.94%
2019/04/29	1	9.18	0	0.00	9.18	1	25	3.92%
2019/04/25	1	9.00	0	0.00	9.14	1	25	3.87%
2019/04/24	0.1	8.93	0	0.00	9.00	0.1	25	0.20%
2019/04/23	0.1	8.93	0	0.00	9.10	0.1	26	0.37%
2019/04/16	0	0.00	1.1	9.11	9.28	-1.1	24	-4.34%
2019/04/15	0	8.95	0	0.00	9.10	0	24	0.14%
2019/04/12	0.7	9.00	0	0.00	9.15	0.7	24	2.66%
2019/04/10	0	0.00	1	9.04	9.16	-1	23	-4.24%
2019/04/09	0.8	9.17	1	9.50	9.04	-0.2	23	-0.69%
2019/04/08	0.6	9.23	1	9.00	9.38	-0.4	23	-1.65%
2019/04/02	1.6	9.05	0	0.00	9.20	1.6	22	7.32%
2019/04/01	0	0.00	1	9.15	8.91	-1	22	-4.45%
2019/03/29	1.3	9.01	0	0.00	9.15	1.3	23	5.54%
2019/03/25	0	8.80	0	0.00	8.95	0	21	0.11%
2018/01/10	2	11.00	0	0.00	10.90	2	64	3.11%
2018/01/02	1	10.55	0	0.00	10.45	1	62	1.61%