聚隆 (1466)-台新券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.70
漲跌
▲0.05
漲幅
+0.40%
成交量
117張
產業
上市紡織類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	12.90	0	0.00	12.80	2	179	1.11%
2024/06/05	0	0.00	1	12.55	12.50	-1	180	-0.55%
2024/05/17	0	0.00	87	12.82	12.80	-87	234	-37.05%
2024/05/16	0	0.00	164	12.88	12.85	-164	235	-69.66%	大賣/鉅額交易
2024/05/13	0	0.00	1	13.15	13.15	-1	242	-0.41%
2024/05/10	0	0.00	2	12.95	13.10	-2	243	-0.82%
2024/05/09	0	0.00	1	13.00	12.95	-1	243	-0.41%
2024/04/30	30	13.12	0	0.00	13.20	30	256	11.71%
2024/04/29	11	12.80	0	0.00	12.80	11	256	4.28%
2024/04/22	2	12.50	0	0.00	12.40	2	285	0.70%
2024/04/18	2	12.50	0	0.00	12.50	2	289	0.69%
2024/04/16	0	12.80	0	0.00	12.25	0	303	0.00%
2024/04/09	1	12.80	0	0.00	12.80	1	526	0.19%
2024/04/01	0	13.50	0	0.00	13.40	0	537	0.00%
2024/03/29	4	13.34	0	0.00	13.50	4	546	0.73%
2024/03/27	15	13.58	0	0.00	13.55	15	564	2.66%
2024/03/26	94	13.73	0	0.00	13.50	94	614	15.30%
2024/03/25	99	13.58	0	0.00	13.60	99	764	12.95%
2024/03/22	0	13.40	0	0.00	13.35	0	780	0.00%
2024/03/20	0	14.45	0	0.00	13.45	0	831	0.00%
2024/03/19	0	14.25	2	13.90	14.10	-2	834	-0.24%
2024/03/18	2	13.65	7	13.88	13.65	-5	832	-0.60%
2024/03/15	0	0.00	1	13.25	13.20	-1	828	-0.12%
2024/03/13	1	13.25	0	0.00	13.35	1	854	0.12%
2024/03/08	3	13.70	1	13.95	13.40	2	969	0.21%
2024/02/22	0	0.00	1	14.00	13.95	-1	914	-0.11%
2024/02/19	0	14.30	7	13.95	13.90	-7	901	-0.78%
2024/02/16	0	0.00	1	13.40	13.80	-1	898	-0.11%
2024/02/05	0	13.70	0	0.00	13.30	0	891	0.00%
2024/01/31	0	0.00	2	13.65	13.55	-2	886	-0.23%
2024/01/25	1	13.20	0	0.00	13.20	1	877	0.11%
2024/01/18	0	0.00	0	13.55	13.25	0	850	0.00%
2024/01/17	77	13.71	0	0.00	13.50	77	844	9.11%
2024/01/15	0	0.00	4	14.32	14.05	-4	832	-0.49%
2024/01/10	0	0.00	7	14.05	14.25	-7	816	-0.86%
2024/01/09	14	14.04	9	14.03	14.00	5	809	0.62%
2024/01/08	9	14.02	2	13.98	13.90	7	803	0.87%
2024/01/04	45	15.40	42	15.15	14.70	3	778	0.39%
2024/01/03	64	14.36	85	14.59	14.95	-21	616	-3.40%
2024/01/02	2	13.63	2	13.85	13.60	0	575	0.00%
2023/12/28	1	13.50	12	13.60	13.55	-11	570	-1.93%
2023/12/26	5	13.90	5	14.00	13.80	0	560	0.00%
2023/12/25	8	14.19	0	0.00	14.00	8	552	1.45%
2023/12/22	2	14.22	2	14.30	14.40	0	545	0.00%
2023/12/21	33	14.71	19	14.93	14.10	14	528	2.65%
2023/12/20	91	15.57	211	15.55	15.50	-120	475	-25.23%	大賣/鉅額交易
2023/12/19	109	14.25	14	14.15	14.40	95	322	29.42%	大買/
2023/12/18	16	14.06	5	14.75	13.55	11	304	3.61%
2023/12/15	2	13.55	1	13.45	13.45	1	255	0.39%
2023/12/14	21	13.80	8	13.85	13.55	13	249	5.21%
2023/12/13	2	14.10	0	0.00	14.10	2	234	0.85%
2023/12/11	1	13.60	0	0.00	13.60	1	209	0.48%
2023/12/08	10	13.50	13	13.70	13.75	-3	201	-1.49%
2023/12/07	46	14.76	26	14.85	14.10	20	178	11.19%
2023/12/06	0	0.00	3	13.80	13.80	-3	81	-3.67%
2023/12/05	7	12.39	0	0.00	12.55	7	67	10.43%
2023/12/01	0	0.00	2	11.40	11.40	-2	53	-3.77%
2023/11/29	0	0.00	1	11.45	11.45	-1	52	-1.92%
2023/11/27	2	11.53	0	0.00	11.55	2	49	4.04%
2023/11/22	0	0.00	0.4	11.30	11.30	-0.4	46	-0.78%
2023/11/20	0	0.00	2	11.10	11.15	-2	48	-4.14%
2023/11/02	0	0.00	0	10.60	10.70	0	48	0.00%
2023/10/17	0	0.00	5	10.90	10.85	-5	52	-9.60%
2023/10/13	0	0.00	4	10.90	10.85	-4	52	-7.56%
2023/10/12	0	0.00	6	10.90	10.90	-6	53	-11.22%
2023/10/11	0	0.00	2	10.95	10.85	-2	53	-3.74%
2023/10/06	0	0.00	4	10.90	10.85	-4	53	-7.43%
2023/09/14	0	11.10	0	0.00	11.15	0	55	0.00%
2023/09/07	0	0.00	5	11.15	11.20	-5	56	-8.81%
2023/09/05	2	11.25	0	0.00	11.25	2	56	3.55%
2023/09/04	2	11.30	0	0.00	11.25	2	56	3.55%
2023/08/30	0	0.00	10	11.25	11.20	-10	57	-17.41%
2023/08/10	0	0.00	7	11.20	11.20	-7	53	-13.21%
2023/08/04	0	0.00	5	11.30	11.30	-5	53	-9.33%
2023/08/02	0	0.00	1	11.20	11.10	-1	51	-1.93%
2023/07/25	0	0.00	1	11.15	11.15	-1	51	-1.93%
2023/07/21	0	0.00	13	11.25	11.20	-13	50	-25.67%
2023/07/20	0	0.00	23	11.20	11.20	-23	50	-45.73%
2023/07/19	0	0.00	37	11.18	11.10	-37	50	-73.78%
2023/07/17	0	0.00	2	11.25	11.25	-2	50	-4.00%
2023/07/14	0	0.00	1	11.30	11.25	-1	49	-2.01%
2023/07/10	0	0.00	0	11.15	11.50	0	48	0.00%
2023/06/27	0	0.00	3	12.08	11.75	-3	46	-6.40%
2023/06/26	0	0.00	2	11.95	11.95	-2	45	-4.36%
2023/06/16	0	0.00	1	11.35	11.35	-1	42	-2.34%
2023/05/25	2	11.25	0	0.00	11.45	2	48	4.13%
2023/05/23	2	11.35	0	0.00	11.30	2	48	4.16%
2023/05/18	2	11.40	0	0.00	11.45	2	48	4.15%
2023/05/05	0	0.00	10	11.65	11.65	-10	55	-18.10%
2023/05/04	0	0.00	25.1	11.63	11.65	-25.1	55	-45.28%
2023/05/03	0	0.00	7	11.60	11.60	-7	55	-12.51%
2023/05/02	1	11.60	0	0.00	11.65	1	56	1.78%
2023/04/27	0	0.00	13	11.67	11.70	-13	57	-22.65%
2023/04/26	0	0.00	1	11.60	11.70	-1	57	-1.74%
2023/04/25	2	11.55	0	0.00	11.60	2	58	3.42%
2023/04/19	0	0.00	11	11.65	11.65	-11	57	-19.17%
2023/04/14	0	0.00	4	11.69	11.75	-4	57	-6.96%
2023/04/12	0	0.00	2	11.70	11.70	-2	57	-3.47%
2023/04/11	0	0.00	1	11.70	11.70	-1	58	-1.71%
2023/03/27	0	0.00	3	11.67	11.65	-3	71	-4.18%
2023/03/21	0	0.00	1	11.90	11.90	-1	73	-1.37%
2023/03/16	0	0.00	2	11.70	11.75	-2	74	-2.70%
2023/03/15	2	11.55	0	0.00	11.55	2	71	2.81%
2023/03/10	0	0.00	2	11.95	11.75	-2	76	-2.62%
2023/03/09	0	0.00	2	11.90	11.90	-2	75	-2.65%
2023/03/01	1	11.75	0	0.00	11.70	1	82	1.21%
2023/02/24	1	11.60	0	0.00	11.75	1	83	1.20%
2023/02/22	1	11.50	0	0.00	11.60	1	82	1.21%
2023/02/15	0	0.00	0	12.15	11.70	0	88	0.00%
2023/02/14	0	12.75	0	11.65	11.60	0	88	0.00%
2023/02/13	1	11.55	0	0.00	11.60	1	88	1.13%
2023/02/09	2	11.60	0	0.00	11.65	2	88	2.26%
2023/02/08	2	11.70	0	0.00	11.80	2	80	2.48%
2023/02/02	0	12.70	0	0.00	11.70	0	79	0.00%
2023/02/01	4	11.60	0	0.00	11.65	4	79	5.01%
2023/01/09	0	0.00	0	11.70	11.80	0	80	0.00%
2022/12/22	4	11.93	0	0.00	12.00	4	79	5.01%
2022/12/19	0	0.00	10	12.11	12.35	-10	76	-13.00%
2022/12/15	2	11.65	0	0.00	11.75	2	70	2.85%
2022/12/14	2	11.65	0	0.00	11.80	2	70	2.85%
2022/12/12	0	0.00	4	11.78	11.80	-4	73	-5.47%
2022/11/29	0	0.00	0	11.10	11.45	0	66	0.00%
2022/11/23	0	0.00	0	11.15	11.25	0	63	0.00%
2022/11/22	1	11.10	0	0.00	11.15	1	64	1.54%
2022/11/11	3	11.20	0	0.00	11.10	3	77	3.85%
2022/11/08	0	0.00	0.1	11.30	11.25	-0.1	82	-0.16%
2022/10/04	0	0.00	0.3	11.20	11.35	-0.3	122	-0.24%
2022/09/16	0.2	11.40	0	0.00	11.50	0.2	134	0.15%
2022/09/15	0	11.75	0	0.00	11.60	0	138	0.00%
2022/09/14	0	11.55	0	0.00	11.50	0	138	0.00%
2022/08/31	0	0.00	1	11.70	11.65	-1	158	-0.63%
2022/08/30	0	0.00	2	11.75	11.65	-2	159	-1.25%
2022/08/29	2	11.50	0	0.00	11.50	2	158	1.26%
2022/08/26	4	11.90	25	11.95	11.85	-21	156	-13.41%
2022/08/25	12	11.87	16	11.99	11.95	-4	157	-2.54%
2022/08/24	16	12.06	0	0.00	12.05	16	161	9.93%
2022/08/23	5	12.98	0	0.00	13.00	5	160	3.11%
2022/08/22	9	12.83	0	0.00	12.90	9	157	5.73%
2022/08/17	2	12.70	0	0.00	12.65	2	155	1.29%
2022/08/15	0	0.00	1	12.40	12.55	-1	155	-0.64%
2022/08/12	2	12.30	0	0.00	12.35	2	157	1.27%
2022/08/10	1	12.15	0	0.00	12.15	1	154	0.65%
2022/08/04	0	0.00	35	12.39	12.40	-35	130	-26.74%
2022/07/25	0	0.00	10.2	12.76	12.80	-10.2	141	-7.22%
2022/07/21	10	12.66	1	12.50	12.65	9	154	5.83%
2022/07/14	9	11.92	9	11.95	11.95	0	158	0.00%
2022/07/13	35	11.48	0	0.00	11.55	35	157	22.24%
2022/07/11	1	11.40	6	11.40	11.40	-5	157	-3.17%
2022/07/08	1	11.50	0	0.00	11.50	1	157	0.64%
2022/07/01	0	0.00	26	11.78	11.60	-26	156	-16.64%
2022/06/14	2	13.20	0	0.00	13.10	2	146	1.37%
2022/05/30	3	13.80	0	0.00	13.75	3	143	2.09%
2022/05/12	1	13.50	0	0.00	13.50	1	139	0.72%
2022/05/09	1	14.00	0	0.00	13.90	1	135	0.74%
2022/05/04	1	14.25	0	0.00	14.15	1	130	0.77%
2022/04/29	6	14.45	0	0.00	14.60	6	140	4.26%
2022/04/28	0	0.00	1	14.30	14.55	-1	143	-0.69%
2022/04/27	2	14.03	0	0.00	14.00	2	136	1.47%
2022/04/26	2	14.50	0	0.00	14.45	2	134	1.49%
2022/04/25	5	14.60	0	0.00	14.50	5	133	3.74%
2022/04/22	1	14.85	0	0.00	14.85	1	133	0.75%
2022/04/21	0	14.90	0	0.00	14.80	0	135	0.00%
2022/04/20	2	14.80	0	0.00	14.80	2	138	1.44%
2022/04/19	5	14.85	0	0.00	14.90	5	140	3.55%
2022/04/18	0	14.90	0	0.00	14.75	0	145	0.00%
2022/04/07	0	0.00	1	14.85	14.90	-1	162	-0.61%
2022/03/31	0	0.00	1	15.00	15.00	-1	167	-0.60%
2022/03/23	0	0.00	1	15.05	14.95	-1	174	-0.57%
2022/03/21	5	14.90	0	0.00	14.90	5	175	2.85%
2022/03/15	1	14.80	0	0.00	14.80	1	185	0.54%
2022/03/09	5	14.55	0	0.00	14.55	5	192	2.60%
2022/03/07	0	0.00	1	14.60	14.65	-1	190	-0.53%
2022/02/24	0	0.00	3	15.00	14.90	-3	203	-1.47%
2022/02/21	0	0.00	4	15.14	15.25	-4	205	-1.94%
2022/02/18	0	0.00	5	15.00	15.10	-5	206	-2.42%
2022/02/16	0	15.00	0	0.00	14.95	0	213	0.00%
2022/02/15	0.2	16.10	0	0.00	14.95	0.2	215	0.11%
2022/02/11	1	15.00	0	0.00	15.00	1	220	0.45%
2022/02/10	0	15.78	0	0.00	15.10	0	223	0.00%
2022/02/09	0	16.00	1	15.20	15.20	-1	234	-0.42%
2022/02/08	0	16.00	1	15.00	15.10	-1	241	-0.41%
2022/01/26	0	15.90	0	0.00	14.50	0	254	0.00%
2022/01/25	8	14.52	8	14.50	14.50	0	259	0.00%
2022/01/24	0	0.00	1	14.80	14.80	-1	258	-0.39%
2022/01/21	1	15.15	0	0.00	15.05	1	253	0.39%
2022/01/17	0	0.00	1	15.35	15.35	-1	258	-0.39%
2022/01/14	3	15.18	0	0.00	15.25	3	258	1.16%
2022/01/13	0	0.00	8	15.44	15.35	-8	256	-3.12%
2022/01/12	5	15.15	0	0.00	15.15	5	253	1.97%
2022/01/10	0	0.00	1	15.45	15.60	-1	254	-0.39%
2022/01/06	1	15.35	0	0.00	15.35	1	254	0.39%
2022/01/05	2	15.30	0	0.00	15.40	2	259	0.77%
2022/01/03	0	0.00	1	15.20	15.30	-1	265	-0.38%
2021/12/30	0	0.00	4	15.20	15.25	-4	266	-1.50%
2021/12/29	2	15.15	0	0.00	15.30	2	267	0.75%
2021/12/27	5	15.17	0	0.00	15.20	5	271	1.84%
2021/12/23	5	15.25	0	0.00	15.30	5	315	1.58%
2021/12/22	5	15.30	5	15.25	15.30	0	318	0.00%
2021/12/21	4	15.15	0	0.00	15.20	4	325	1.23%
2021/12/15	1	15.05	0	0.00	15.10	1	335	0.30%
2021/12/13	0	0.00	5	15.30	15.05	-5	334	-1.49%
2021/12/10	5	15.53	0	0.00	15.30	5	328	1.52%
2021/12/09	0	0.00	3	15.40	15.50	-3	329	-0.91%
2021/12/08	0	0.00	2	15.40	15.25	-2	331	-0.60%
2021/12/07	2	15.25	2	15.20	15.30	0	328	0.00%
2021/12/06	0	0.00	4	15.20	15.25	-4	328	-1.22%
2021/12/03	0	15.10	1	15.20	15.20	-1	334	-0.30%
2021/12/02	0	0.00	1	15.15	15.10	-1	338	-0.30%
2021/11/29	5	14.88	14	14.78	14.90	-9	350	-2.57%
2021/11/26	3	15.32	1	15.25	15.20	2	349	0.57%
2021/11/25	6	15.53	18	15.55	15.60	-12	353	-3.39%
2021/11/23	1	15.55	0	0.00	15.40	1	377	0.27%
2021/11/22	1	15.70	0	0.00	15.60	1	375	0.27%
2021/11/19	0	0.00	1	15.60	15.60	-1	377	-0.27%
2021/11/18	0	0.00	1	15.55	15.60	-1	382	-0.26%
2021/11/16	2	15.70	0	0.00	15.75	2	399	0.50%
2021/11/10	0	0.00	0.3	15.83	16.05	-0.3	436	-0.08%
2021/11/09	0	0.00	1	16.00	16.00	-1	444	-0.22%
2021/11/08	2	16.40	2	15.95	16.10	0	452	0.00%
2021/11/04	0	0.00	8	15.95	15.70	-8	849	-0.94%
2021/11/03	1	15.80	2	15.80	15.60	-1	858	-0.12%
2021/10/29	1	15.25	0	0.00	15.25	1	912	0.11%
2021/10/28	0	0.00	6	15.60	15.45	-6	926	-0.65%
2021/10/27	1	15.40	1	15.35	15.55	0	937	0.00%
2021/10/26	1	15.30	0	15.10	15.30	1	955	0.10%
2021/10/22	1	15.50	0	0.00	15.40	1	994	0.10%
2021/10/21	6	15.55	0	0.00	15.55	6	1,027	0.58%
2021/10/20	8	15.62	0	0.00	15.70	8	1,161	0.69%
2021/10/19	2	15.85	1	15.80	15.80	1	1,277	0.08%
2021/10/18	1	15.50	1	15.60	15.70	0	1,309	0.00%
2021/10/15	0	0.00	1	15.30	15.25	-1	1,328	-0.08%
2021/10/14	3	15.03	5	14.88	14.85	-2	1,374	-0.15%
2021/10/13	3	15.20	0	0.00	14.85	3	1,403	0.21%
2021/10/12	6	15.44	0	0.00	15.30	6	1,424	0.42%
2021/10/08	2	16.05	0	0.00	16.00	2	1,458	0.14%
2021/10/07	1	16.15	1	16.20	16.15	0	1,479	0.00%
2021/10/06	1	15.80	1	16.40	15.80	0	1,504	0.00%
2021/10/05	1	15.80	1	15.90	16.00	0	1,518	0.00%
2021/10/04	9	16.01	3	16.13	16.00	6	1,536	0.39%
2021/10/01	71	16.65	1	16.50	16.45	70	1,559	4.49%
2021/09/30	158	17.38	50	17.35	17.20	108	1,571	6.87%	大買/鉅額交易
2021/09/29	9	16.64	0	0.00	16.85	9	1,573	0.57%
2021/09/28	16	16.83	6	16.96	16.70	10	1,646	0.61%
2021/09/27	0	0.00	8	16.41	16.80	-8	1,866	-0.43%
2021/09/24	30	16.11	0	0.00	16.10	30	1,922	1.56%
2021/09/23	20	15.99	0	0.00	16.00	20	1,963	1.02%
2021/09/22	42	16.11	2	16.23	16.05	40	1,995	2.00%
2021/09/17	5	16.44	0	0.00	16.60	5	2,012	0.25%
2021/09/16	16	16.54	0	0.00	16.40	16	2,024	0.79%
2021/09/15	16	16.74	0	0.00	16.65	16	2,027	0.79%
2021/09/14	6	16.88	0	0.00	16.85	6	2,041	0.29%
2021/09/10	2	16.70	3	16.80	16.80	-1	2,076	-0.05%
2021/09/09	15	16.57	0	0.00	16.55	15	2,254	0.67%
2021/09/08	0	0.00	2	16.45	16.20	-2	2,261	-0.09%
2021/09/07	1	16.65	0	0.00	16.85	1	2,275	0.04%
2021/09/03	0	0.00	2	17.15	17.20	-2	2,312	-0.09%
2021/09/02	1	17.20	0	0.00	17.10	1	2,365	0.04%
2021/08/31	1	17.20	0	0.00	17.45	1	2,477	0.04%
2021/08/25	0	0.00	3	17.10	17.10	-3	2,887	-0.10%
2021/08/23	0	0.00	5	16.65	16.80	-5	3,157	-0.16%
2021/08/20	10	16.20	0	0.00	16.30	10	3,575	0.28%
2021/08/19	6	16.51	6	16.70	16.45	0	4,025	0.00%
2021/08/16	2	17.50	182	17.03	17.00	-180	4,536	-3.97%	大賣/鉅額交易
2021/08/13	179	17.66	2	17.55	17.70	177	4,579	3.87%	大買/鉅額交易
2021/08/11	0	0.00	37	17.11	17.60	-37	4,628	-0.80%
2021/08/10	41	18.70	14	18.92	17.55	27	4,652	0.58%
2021/08/09	7	18.49	0	0.00	18.30	7	4,335	0.16%
2021/08/06	0	0.00	4	19.00	18.55	-4	4,369	-0.09%
2021/08/05	2	18.45	70	18.46	18.50	-68	4,427	-1.54%
2021/08/04	7	18.74	0	0.00	18.55	7	4,565	0.15%
2021/08/03	0	19.30	1	19.35	19.10	-1	4,624	-0.02%
2021/08/02	0	0.00	19	18.82	19.10	-19	4,645	-0.41%
2021/07/30	33	19.36	2	18.98	18.75	31	4,654	0.67%
2021/07/29	1	19.00	2	18.70	19.05	-1	4,667	-0.02%
2021/07/28	23	18.10	32	18.37	18.25	-9	4,709	-0.19%
2021/07/27	17	19.03	21	19.17	18.75	-4	4,826	-0.08%
2021/07/26	114	19.97	11	20.11	19.50	103	4,955	2.08%	大買/鉅額交易
2021/07/23	3	19.60	33	19.72	20.10	-30	4,881	-0.61%
2021/07/22	3	18.40	3	18.58	18.30	0	4,794	0.00%
2021/07/21	4	18.03	2.2	18.25	17.85	1.8	4,784	0.04%
2021/07/20	7	19.14	9	19.22	18.55	-2	4,776	-0.04%
2021/07/19	1	19.10	9	19.11	19.10	-8	4,743	-0.17%
2021/07/16	2	18.90	3	18.88	18.80	-1	4,762	-0.02%
2021/07/15	9.2	19.13	31	18.87	19.00	-21.8	4,758	-0.46%
2021/07/14	5	17.57	7	17.26	17.60	-2	4,762	-0.04%
2021/07/13	15	18.32	1	17.90	17.80	14	4,813	0.29%
2021/07/12	6	18.82	25	18.94	18.90	-19	4,806	-0.40%
2021/07/09	14	18.90	7	18.98	18.75	7	4,799	0.15%
2021/07/08	16	19.10	16	19.22	19.20	0	4,795	0.00%
2021/07/07	11	18.66	15	18.68	18.60	-4	4,809	-0.08%
2021/07/06	29	19.19	3	19.13	19.10	26	4,833	0.54%
2021/07/05	17	19.19	58	19.33	19.25	-41	4,821	-0.85%
2021/07/02	93	19.16	78	19.25	19.15	15	4,779	0.31%
2021/07/01	30	18.12	8	18.86	17.90	22	4,559	0.48%
2021/06/30	4	17.64	27	17.10	18.35	-23	4,508	-0.51%
2021/06/29	11	17.35	73	17.08	17.10	-62	4,469	-1.39%
2021/06/28	0	0.00	5	17.95	17.95	-5	4,446	-0.11%
2021/06/25	6	18.20	7	18.25	18.20	-1	4,438	-0.02%
2021/06/24	1	18.35	1	18.30	18.30	0	4,474	0.00%
2021/06/23	6	18.15	4	18.20	18.15	2	4,475	0.04%
2021/06/22	29	18.41	5	18.48	18.45	24	4,468	0.54%
2021/06/21	17	18.72	14	18.48	18.30	3	4,462	0.07%
2021/06/18	22	18.55	8	18.71	18.85	14	4,455	0.31%
2021/06/17	0	0.00	4	18.21	18.40	-4	4,285	-0.09%
2021/06/16	2	18.55	3	18.67	18.05	-1	4,281	-0.02%
2021/06/15	2	18.55	9	18.64	18.90	-7	4,275	-0.16%
2021/06/11	4	18.68	1	18.85	18.55	3	4,255	0.07%
2021/06/10	9	18.37	256	18.16	18.65	-247	4,244	-5.82%	大賣/鉅額交易
2021/06/09	12	20.14	25	19.70	19.10	-13	4,197	-0.31%
2021/06/08	3	20.68	6	20.49	20.35	-3	4,130	-0.07%
2021/06/07	21	21.16	30	21.06	20.80	-9	4,091	-0.22%
2021/06/04	37	20.82	26	20.33	20.85	11	3,992	0.28%
2021/06/03	246	21.04	51	21.02	20.70	195	3,870	5.04%	大買/鉅額交易
2021/06/02	9	20.18	19	20.16	20.00	-10	3,738	-0.27%
2021/06/01	41	20.72	57	20.67	20.85	-16	3,662	-0.44%
2021/05/31	87	21.16	160	21.00	20.25	-73	3,599	-2.03%	大賣/
2021/05/28	665	21.74	588.5	21.61	21.40	76.5	3,404	2.25%	大買/大賣/
2021/05/27	376	20.51	277	20.52	21.05	99	3,257	3.04%	大買/大賣/
2021/05/26	58	18.62	101	18.93	19.15	-43	2,800	-1.54%	大賣/
2021/05/25	145	18.49	178	18.96	17.45	-33	2,654	-1.24%	大買/大賣/
2021/05/24	38	17.11	85	17.31	17.90	-47	2,391	-1.96%
2021/05/21	24	16.49	4	16.35	16.30	20	2,303	0.87%
2021/05/20	25	15.90	27	16.05	15.40	-2	2,259	-0.09%
2021/05/19	8	15.58	5	15.68	15.50	3	2,268	0.13%
2021/05/18	25	15.82	14	15.85	15.75	11	2,248	0.49%
2021/05/17	83	14.50	56	14.87	15.45	27	2,307	1.17%
2021/05/14	7.1	14.24	27	14.47	14.05	-20	2,253	-0.89%
2021/05/13	41	15.38	12	15.11	15.05	29	2,213	1.31%
2021/05/12	95	17.95	90	18.41	16.60	5	2,146	0.23%
2021/05/11	98	18.30	115	18.49	17.95	-17	2,006	-0.85%	大賣/
2021/05/10	8	17.91	19	17.87	18.10	-11	1,928	-0.57%
2021/05/07	10	16.63	2	16.55	16.95	8	1,902	0.42%
2021/05/06	10	16.53	3	16.42	16.10	7	1,902	0.37%
2021/05/05	21	16.64	10	16.19	16.60	11	1,880	0.58%
2021/05/04	125	18.72	78	18.49	17.60	47	1,839	2.56%	大買/
2021/05/03	35	19.16	27	19.25	19.55	8	1,718	0.47%
2021/04/29	24	18.22	9	18.67	17.85	15	1,584	0.95%
2021/04/28	5	18.19	3	18.30	18.25	2	1,561	0.13%
2021/04/27	3	17.82	2	17.90	17.70	1	1,611	0.06%
2021/04/26	0	17.45	13	17.56	17.25	-13	1,614	-0.81%
2021/04/23	5	17.31	7	17.48	17.60	-2	1,682	-0.12%
2021/04/22	10	18.27	9	18.01	17.30	1	1,700	0.06%
2021/04/21	5	18.01	7	18.19	18.10	-2	1,661	-0.12%
2021/04/20	57	18.67	26	18.40	18.40	31	1,670	1.86%
2021/04/19	20	18.21	28	18.34	18.85	-8	1,685	-0.47%
2021/04/16	0	17.80	2	17.28	17.50	-2	1,627	-0.12%
2021/04/15	0	0.00	4	16.60	16.80	-4	1,634	-0.24%
2021/04/14	1	16.65	0	0.00	16.45	1	1,639	0.06%
2021/04/13	4	17.50	3	17.85	17.05	1	1,649	0.06%
2021/04/12	5	17.52	40	17.40	17.95	-35	1,631	-2.15%
2021/04/09	4	17.08	21	17.27	16.90	-17	1,632	-1.04%
2021/04/08	2	17.15	7	16.94	17.00	-5	1,649	-0.30%
2021/04/07	0	16.55	0	0.00	16.35	0	1,644	0.00%
2021/04/06	9	16.20	1	16.30	16.25	8	1,749	0.46%
2021/04/01	0.1	16.10	0	0.00	16.15	0.1	2,042	0.00%
2021/03/31	1	16.40	10	16.38	16.35	-9	2,168	-0.42%
2021/03/30	2	16.70	2	16.65	16.60	0	2,203	0.00%
2021/03/29	14	16.90	2	16.80	16.85	12	2,338	0.51%
2021/03/26	1	16.20	1	16.10	16.05	0	2,367	0.00%
2021/03/25	0	0.00	11	15.80	15.80	-11	2,368	-0.46%
2021/03/24	8	16.02	1	16.20	16.20	7	2,363	0.30%
2021/03/23	1	15.70	0	0.00	15.70	1	2,358	0.04%
2021/03/22	3	16.10	11	16.15	16.10	-8	2,353	-0.34%
2021/03/17	1	16.25	4	16.35	16.25	-3	2,355	-0.13%
2021/03/15	0	0.00	1	16.50	16.50	-1	2,380	-0.04%
2021/03/11	20	16.33	0	0.00	16.30	20	2,425	0.82%
2021/03/08	4	15.98	0	0.00	15.85	4	2,497	0.16%
2021/03/05	4	16.01	3	16.07	16.00	1	2,505	0.04%
2021/03/04	2	16.23	16	16.23	16.10	-14	2,533	-0.55%
2021/03/03	0.1	16.55	0	0.00	16.55	0.1	2,556	0.00%
2021/03/02	26	16.77	24	16.98	16.55	2	2,568	0.08%
2021/02/26	1	16.00	0	0.00	15.95	1	2,348	0.04%
2021/02/25	9	16.26	3	16.15	16.25	6	2,371	0.25%
2021/02/24	2	16.30	3	16.17	15.95	-1	2,380	-0.04%
2021/02/23	17	16.32	0	0.00	16.20	17	2,393	0.71%
2021/02/22	3	16.70	5	16.77	16.75	-2	2,394	-0.08%
2021/02/19	3	16.67	21	16.03	16.70	-18	2,398	-0.75%
2021/02/18	7	15.75	0	0.00	16.20	7	2,383	0.29%
2021/02/17	28	15.17	10	15.14	15.55	18	2,429	0.74%
2021/02/05	2	15.43	6	15.47	15.25	-4	2,405	-0.17%
2021/02/04	1	15.65	5	15.68	15.70	-4	2,468	-0.16%
2021/02/03	5	15.90	2	16.03	15.80	3	2,619	0.11%
2021/02/02	5	15.97	2	15.85	15.80	3	2,713	0.11%
2021/02/01	7	15.75	6	15.99	15.70	1	2,738	0.04%
2021/01/29	15	16.53	4	16.53	16.45	11	2,924	0.38%
2021/01/28	1	16.75	0	0.00	16.55	1	2,966	0.03%
2021/01/27	4	17.15	4	17.23	17.20	0	2,964	0.00%
2021/01/26	1	17.60	1	17.85	17.35	0	2,987	0.00%
2021/01/25	3	17.82	1	17.70	17.60	2	3,032	0.07%
2021/01/22	11	17.41	12	17.42	17.25	-1	3,096	-0.03%
2021/01/21	12	18.24	6	18.20	17.90	6	3,180	0.19%
2021/01/20	46	18.90	40	18.98	18.90	6	3,253	0.18%
2021/01/19	6	18.25	1	18.55	18.15	5	3,348	0.15%
2021/01/18	13	18.83	72	18.84	18.50	-59	3,421	-1.72%
2021/01/15	7	17.75	12	18.19	18.10	-5	3,406	-0.15%
2021/01/14	6	17.71	14	17.78	17.70	-8	3,461	-0.23%
2021/01/13	14	17.48	4	17.59	17.40	10	3,788	0.26%
2021/01/12	61	18.11	31	18.23	18.15	30	3,862	0.78%
2021/01/11	24	17.24	22	17.29	17.10	2	3,958	0.05%
2021/01/08	18	17.44	14	17.60	17.55	4	4,060	0.10%
2021/01/07	0	0.00	6	17.63	17.80	-6	4,070	-0.15%
2021/01/06	7	18.09	3	18.12	17.60	4	4,080	0.10%
2021/01/05	17	18.88	17	18.87	18.80	0	4,079	0.00%
2021/01/04	18	18.52	47	18.44	18.45	-29	4,122	-0.70%
2020/12/31	19	19.65	27	19.66	19.50	-8	4,116	-0.19%
2020/12/30	2	19.90	4	19.98	19.95	-2	4,130	-0.05%
2020/12/29	95	20.38	56	20.17	20.45	39	4,167	0.94%
2020/12/28	105.3	20.64	159	20.53	20.80	-53.8	4,215	-1.27%	大買/大賣/
2020/12/25	47	18.88	83	19.10	18.95	-36	4,005	-0.90%
2020/12/24	62	17.89	62	17.83	18.05	0	4,000	0.00%
2020/12/23	151	19.07	138	18.34	17.50	13	4,303	0.30%	大買/大賣/
2020/12/22	88	17.89	41	17.93	18.25	47	4,376	1.07%
2020/12/21	1	16.55	6	16.54	16.60	-5	4,908	-0.10%
2020/12/17	0	0.00	1	16.80	16.65	-1	5,774	-0.02%
2020/12/16	1	16.60	3	16.45	16.75	-2	5,961	-0.03%
2020/12/15	1	16.35	4	16.29	16.40	-3	6,032	-0.05%
2020/12/14	1	16.40	0	0.00	16.40	1	6,098	0.02%
2020/12/11	2	16.38	15	16.50	16.40	-13	6,325	-0.21%
2020/12/10	7	16.84	1.2	16.79	16.80	5.8	6,435	0.09%
2020/12/09	18	17.23	0	0.00	16.70	18	6,571	0.27%
2020/12/08	36	17.46	17	17.12	17.55	19	6,584	0.29%
2020/12/07	2	16.20	6	16.35	16.80	-4	6,562	-0.06%
2020/12/04	14	16.78	4	17.06	16.70	10	6,535	0.15%
2020/12/03	14	17.41	15	17.02	17.10	-1	6,524	-0.02%
2020/12/02	7	17.01	9	17.01	16.95	-2	6,504	-0.03%
2020/12/01	10	17.60	0	0.00	17.75	10	6,470	0.15%
2020/11/30	9	18.50	3	18.42	17.85	6	6,468	0.09%
2020/11/27	15	17.81	6	17.89	18.10	9	6,442	0.14%
2020/11/26	12	17.67	3	17.95	17.65	9	6,414	0.14%
2020/11/25	11	17.67	7	17.95	17.70	4	6,405	0.06%
2020/11/24	0	0.00	15	18.46	18.30	-15	6,375	-0.24%
2020/11/23	4	18.83	12	18.89	18.80	-8	6,353	-0.13%
2020/11/20	4	19.15	8	19.09	19.10	-4	6,334	-0.06%
2020/11/19	0	0.00	0	18.90	18.95	0	6,315	0.00%
2020/11/18	0	0.00	5	19.00	18.90	-5	6,306	-0.08%
2020/11/17	9	18.75	24	18.97	18.85	-15	6,301	-0.24%
2020/11/16	27	18.95	6	18.78	19.40	21	6,297	0.33%
2020/11/13	32	19.16	44	18.58	19.00	-12	6,259	-0.19%
2020/11/12	14	18.94	22	18.99	18.85	-8	6,177	-0.13%
2020/11/11	66	18.87	203	19.07	18.45	-137	6,119	-2.24%	大賣/鉅額交易
2020/11/10	95	20.29	177	20.21	20.05	-82	5,987	-1.37%	大賣/
2020/11/09	7	22.17	10	22.12	22.25	-3	5,905	-0.05%
2020/11/06	39	22.02	59	21.96	22.00	-20	5,909	-0.34%
2020/11/05	12	22.68	15	22.61	22.40	-3	5,792	-0.05%
2020/11/04	5	22.68	5	22.83	22.90	0	5,817	0.00%
2020/11/03	20	23.38	4	23.63	23.35	16	6,028	0.27%
2020/11/02	21	22.63	35	22.98	23.35	-14	6,164	-0.23%
2020/10/30	48	23.83	56	23.69	23.45	-8	6,162	-0.13%
2020/10/29	110	24.67	112	24.40	24.70	-2	6,209	-0.03%	大買/大賣/
2020/10/28	66	24.53	88	24.36	24.25	-22	6,114	-0.36%
2020/10/27	121	26.10	57	25.38	25.30	64	6,014	1.06%	大買/
2020/10/26	195	27.77	159	27.73	27.30	36	5,845	0.62%	大買/大賣/
2020/10/23	47	26.87	24	27.04	27.10	23	5,753	0.40%
2020/10/22	42	26.80	71	26.70	26.60	-29	5,696	-0.51%
2020/10/21	142	27.50	150	27.74	27.00	-8	5,616	-0.14%	大買/大賣/
2020/10/20	47	28.28	34	27.96	27.60	13	5,298	0.25%
2020/10/19	55	27.29	45	27.95	28.75	10	5,200	0.19%
2020/10/16	38	25.40	94	25.58	26.15	-56	5,070	-1.10%
2020/10/15	20	23.84	28	23.89	23.80	-8	4,966	-0.16%
2020/10/14	11	23.50	6	23.18	23.40	5	4,954	0.10%
2020/10/13	5	22.68	13	22.45	23.25	-8	4,959	-0.16%
2020/10/12	59	24.08	4	23.50	22.55	55	4,960	1.11%
2020/10/08	3	24.25	73	24.00	24.00	-70	4,925	-1.42%
2020/10/07	17	23.84	81	24.10	23.85	-64	5,030	-1.27%
2020/10/06	69	23.33	54	23.07	22.85	15	4,993	0.30%
2020/10/05	108	23.05	158	23.15	23.40	-50	5,052	-0.99%	大買/大賣/
2020/09/30	63	21.04	69	20.73	21.30	-6	4,956	-0.12%
2020/09/29	85	20.79	81	20.67	20.70	4	4,928	0.08%
2020/09/28	199	21.43	255	21.57	20.80	-56	4,870	-1.15%	大買/大賣/
2020/09/25	156	23.67	86	23.81	22.60	70	4,541	1.54%	大買/
2020/09/24	887	24.92	533	24.88	25.10	354	4,331	8.17%	大買/大賣/鉅額交易
2020/09/23	347	23.14	463	23.40	24.20	-116	3,727	-3.11%	大買/大賣/鉅額交易
2020/09/22	363	22.01	341	22.16	22.00	22	3,272	0.67%	大買/大賣/
2020/09/21	29	21.09	79	21.05	21.65	-50	2,879	-1.74%
2020/09/18	109	19.72	91	19.63	19.70	18	2,702	0.67%	大買/
2020/09/17	65	19.49	55	19.21	19.25	10	2,642	0.38%
2020/09/16	280	19.60	260	19.81	19.50	20	2,607	0.77%	大買/大賣/
2020/09/15	147	18.61	146	18.76	18.60	1	2,392	0.04%	大買/大賣/
2020/09/14	91	17.77	145	17.80	18.35	-54	2,294	-2.35%	大賣/
2020/09/11	33	16.82	51	16.94	16.70	-18	2,170	-0.83%
2020/09/10	22	16.05	2	16.33	16.15	20	2,160	0.93%
2020/09/09	5	15.95	17	16.12	16.15	-12	2,194	-0.55%
2020/09/08	5	15.85	0	0.00	15.80	5	2,217	0.23%
2020/09/04	17	16.09	12	15.95	16.25	5	2,253	0.22%
2020/09/03	5	16.02	2	16.08	15.95	3	2,260	0.13%
2020/09/02	1	16.25	5	16.26	16.20	-4	2,272	-0.18%
2020/09/01	13	16.15	2	16.13	16.20	11	2,314	0.48%
2020/08/31	1	16.35	34	16.40	16.30	-33	2,390	-1.38%
2020/08/28	57	16.12	98	16.30	15.85	-41	2,455	-1.67%
2020/08/27	18	15.56	44	15.30	15.30	-26	2,439	-1.07%
2020/08/26	18	16.10	19	15.98	15.95	-1	2,435	-0.04%
2020/08/25	36	15.94	30	15.90	16.15	6	2,430	0.25%
2020/08/24	30	15.84	31	15.81	15.85	-1	2,431	-0.04%
2020/08/21	1	15.50	0	0.00	15.75	1	2,427	0.04%
2020/08/20	17	15.23	54	15.41	15.20	-37	2,416	-1.53%
2020/08/19	123	16.47	118	16.15	16.05	5	2,386	0.21%	大買/大賣/
2020/08/18	39	16.82	36	16.62	16.60	3	2,367	0.13%
2020/08/17	59	16.99	80	16.92	16.65	-21	2,356	-0.89%
2020/08/14	73	16.66	60	16.85	17.15	13	2,340	0.56%
2020/08/13	71	16.74	50	16.40	16.35	21	2,312	0.91%
2020/08/12	64	16.64	55	16.77	16.80	9	2,290	0.39%
2020/08/11	155	17.64	159	17.98	17.10	-4	2,251	-0.18%	大買/大賣/
2020/08/10	99	19.81	28	20.21	19.00	71	2,157	3.29%
2020/08/07	167	19.98	186	20.15	19.80	-19	2,080	-0.91%	大買/大賣/
2020/08/06	142	18.69	170	19.02	19.65	-28	1,848	-1.52%	大買/大賣/
2020/08/05	53	17.76	170	17.79	17.90	-117	1,677	-6.98%	大賣/鉅額交易
2020/08/04	258	17.81	218	17.91	17.90	40	1,617	2.47%	大買/大賣/
2020/08/03	0	0.00	10	16.60	16.60	-10	1,481	-0.68%
2020/07/31	7	14.87	9	15.07	15.10	-2	1,463	-0.14%
2020/07/30	1	14.60	4	15.03	14.80	-3	1,452	-0.21%
2020/07/29	11	14.87	5	14.64	14.75	6	1,446	0.41%
2020/07/28	6	14.68	20	14.68	14.40	-14	1,434	-0.98%
2020/07/27	6	14.93	14	14.98	14.75	-8	1,423	-0.56%
2020/07/24	40	15.40	40	15.52	15.20	0	1,415	0.00%
2020/07/23	1	15.00	4	15.03	15.00	-3	1,393	-0.22%
2020/07/22	13	14.89	2	15.10	15.20	11	1,383	0.80%
2020/07/21	16	14.77	11	14.50	14.50	5	1,354	0.37%
2020/07/20	34	14.38	64	13.88	15.00	-30	1,339	-2.24%
2020/07/17	75	14.28	30	14.18	14.25	45	1,313	3.43%
2020/07/16	42	15.28	55	15.14	15.05	-13	1,283	-1.01%
2020/07/15	10	16.02	28	16.11	15.75	-18	1,254	-1.43%
2020/07/14	75	17.09	65	17.01	16.35	10	1,222	0.82%
2020/07/13	41	16.70	15	16.70	16.70	26	1,071	2.43%
2020/07/10	68	14.14	60	13.67	15.20	8	1,056	0.76%
2020/07/09	65	14.20	85	14.29	13.85	-20	929	-2.15%
2020/07/08	57	15.71	98	15.80	15.35	-41	863	-4.75%
2020/07/07	103	17.35	11	17.27	17.05	92	794	11.57%	大買/
2020/07/06	41	19.05	14	19.03	18.90	27	725	3.72%
2020/07/03	7	18.44	13	18.83	19.55	-6	703	-0.85%
2020/07/02	15	18.70	7	18.46	18.65	8	692	1.16%
2020/07/01	24	19.13	21	18.99	18.85	3	686	0.44%
2020/06/30	35	18.46	16	18.81	19.10	19	673	2.82%
2020/06/29	21	17.23	15	17.32	17.40	6	651	0.92%
2020/06/24	2	16.43	31	16.36	16.40	-29	637	-4.55%
2020/06/23	13	16.98	36	17.23	16.65	-23	612	-3.75%
2020/06/22	26	18.96	16	19.61	18.45	10	569	1.76%
2020/06/19	46	20.44	16	20.56	20.50	30	549	5.46%
2020/06/18	51	21.25	12	21.30	21.00	39	523	7.44%
2020/06/17	37	20.87	53	20.09	20.95	-16	500	-3.20%
2020/06/16	40	19.46	8	19.19	19.60	32	468	6.84%
2020/06/15	45	17.79	4	17.90	17.90	41	425	9.63%
2020/06/12	45	16.06	35	16.24	16.30	10	400	2.50%
2020/06/11	44	15.30	29	15.27	15.25	15	384	3.90%
2020/06/10	12	13.53	4	13.56	13.95	8	349	2.29%
2020/06/09	11.2	13.84	21	14.05	13.70	-9.8	332	-2.94%
2020/06/08	51.2	14.16	7	14.25	14.00	44.2	310	14.23%
2020/06/05	130	15.00	8	15.15	14.70	122	262	46.41%	大買/鉅額交易
2020/06/04	46	14.53	28	14.54	14.60	18	180	9.98%
2020/06/03	2	13.30	5	13.30	13.30	-3	99	-3.02%
2020/05/29	22	10.00	0	0.00	10.00	22	79	27.82%
2020/03/25	0	0.00	3	6.19	6.15	-3	59	-5.05%
2020/03/19	0	0.00	3	5.55	5.99	-3	55	-5.43%
2020/03/10	0	0.00	1	7.38	7.44	-1	46	-2.16%
2020/02/14	0	0.00	1	7.99	7.99	-1	42	-2.33%
2020/02/13	1	7.87	0	0.00	7.99	1	42	2.35%
2020/02/12	5	7.91	0	0.00	7.90	5	41	11.92%
2020/02/05	1	7.94	0	0.00	7.89	1	40	2.49%
2020/01/10	4	7.93	0	0.00	7.93	4	27	14.41%
2019/09/12	0	0.00	0.3	8.00	8.00	-0.3	77	-0.36%
2019/08/30	0.1	8.11	0	0.00	8.17	0.1	66	0.12%
2019/08/29	0	8.13	0	0.00	8.19	0	65	0.01%
2019/08/27	0	8.33	0	0.00	8.39	0	65	0.00%
2019/08/23	0	8.42	0	0.00	8.48	0	51	0.00%
2019/08/22	0	8.40	0	0.00	8.46	0	41	0.06%
2019/08/21	0	0.00	1	8.38	8.38	-1	29	-3.37%
2019/08/19	0.6	8.40	0	0.00	8.46	0.6	40	1.60%
2019/08/15	0	8.22	5	8.30	8.29	-5	40	-12.23%
2019/08/14	0	0.00	0	8.36	8.36	0	40	0.00%
2019/08/12	0	0.00	0.3	8.34	8.34	-0.3	42	-0.67%
2019/08/08	0	0.00	1	8.34	8.32	-1	42	-2.33%
2019/08/05	0	0.00	13	8.27	8.38	-13	42	-30.48%
2019/08/02	0	8.53	0	0.00	8.60	0	41	0.10%
2019/08/01	0.9	8.60	0	0.00	8.67	0.9	57	1.52%
2019/07/31	0.6	8.64	0	0.00	8.70	0.6	66	0.94%
2019/07/30	0	8.62	0	0.00	8.69	0	66	0.07%
2019/07/29	0	8.63	0	0.00	8.69	0	67	0.01%
2019/07/24	0	0.00	0.3	8.67	8.67	-0.3	68	-0.38%
2019/07/12	0.5	8.64	0	0.00	8.70	0.5	66	0.71%
2019/07/10	0	8.73	0	0.00	8.79	0	66	0.00%
2019/07/09	0	0.00	0.2	8.90	8.82	-0.2	66	-0.32%
2019/07/08	0.2	8.84	0	0.00	8.90	0.2	66	0.32%
2019/07/05	0	0.00	0.6	8.90	8.90	-0.6	67	-0.96%
2019/07/02	0.4	8.94	0	0.00	9.00	0.4	71	0.63%
2019/07/01	0	9.03	1	9.01	9.09	-1	71	-1.34%
2019/06/28	0.9	8.90	0	0.00	8.96	0.9	71	1.25%
2019/06/27	0	0.00	1	8.96	9.11	-1	72	-1.38%
2019/06/24	0	8.94	0	0.00	9.00	0	72	0.00%
2019/06/20	1	9.01	0	0.00	9.07	1	72	1.39%
2019/06/17	0	9.01	3	8.86	9.07	-3	72	-4.11%
2019/06/14	0	8.94	0	0.00	9.00	0	73	0.00%
2019/06/13	0.1	9.11	0	0.00	9.17	0.1	73	0.15%
2019/06/12	0	0.00	0.3	8.89	8.89	-0.3	74	-0.36%
2019/06/06	0.3	9.02	0	0.00	9.09	0.3	74	0.38%
2019/05/31	0	9.00	0	0.00	9.08	0	75	0.06%
2019/05/27	0	9.00	0	0.00	9.09	0	74	0.00%
2019/05/24	4	9.03	0	0.00	9.03	4	74	5.35%
2019/05/22	0.1	9.00	0	0.00	9.10	0.1	63	0.13%
2019/05/21	1	9.17	0	0.00	9.17	1	63	1.57%
2019/05/13	0	0.00	1	8.80	8.74	-1	59	-1.67%
2019/05/07	1	8.70	0	0.00	8.85	1	44	2.27%
2019/05/03	0	0.00	0.2	8.79	8.79	-0.2	35	-0.70%
2019/05/02	0.2	8.81	0	0.00	8.88	0.2	33	0.72%
2019/04/23	0	0.00	0.7	9.12	9.12	-0.7	26	-2.65%
2019/04/22	0.1	9.12	0	0.00	9.20	0.1	26	0.30%
2019/04/17	0.2	9.14	0	0.00	9.20	0.2	25	0.80%
2019/04/15	0	9.00	0	0.00	9.05	0	24	0.00%
2019/04/12	0	0.00	0	9.13	9.13	0	24	-0.02%
2019/04/02	0	0.00	1	9.30	9.30	-1	21	-4.61%
2019/04/01	1.2	9.23	0	0.00	9.30	1.2	21	5.65%
2019/03/29	0	0.00	0.1	9.34	9.40	-0.1	21	-0.57%
2019/03/25	0.4	9.33	0	0.00	9.40	0.4	21	1.68%
2019/03/22	0	9.45	0	0.00	9.38	0	20	0.00%
2019/02/26	0	9.60	0	0.00	9.67	0	18	0.01%
2019/02/21	0	9.70	0	0.00	9.73	0	18	0.01%
2018/11/22	0	0.00	1	9.61	9.71	-1	28	-3.53%
2018/10/23	1	9.83	0	0.00	10.00	1	38	2.62%
2018/07/31	5	10.55	0	0.00	10.45	5	86	5.75%
2018/06/25	0	0.00	1	10.35	10.30	-1	103	-0.97%
2018/06/13	2	10.40	0	0.00	10.40	2	100	1.99%
2018/06/04	1	10.50	0	0.00	10.35	1	94	1.06%
2018/04/26	0	10.80	0	0.00	10.80	0	64	0.00%
2018/04/10	2	12.30	2	11.55	11.50	0	72	0.00%
2018/04/09	3	11.65	0	0.00	11.80	3	66	4.50%
2018/02/27	0	0.00	2	11.15	11.10	-2	56	-3.55%
2018/02/26	2	11.20	0	0.00	11.20	2	56	3.53%
2018/02/08	1	11.00	0	0.00	11.05	1	56	1.77%
2018/01/24	0	0.00	3	12.10	12.00	-3	58	-5.16%
2018/01/19	3	12.40	5	12.45	12.40	-2	58	-3.42%