正道 (1506)-台新券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.95
漲跌
--
漲幅
0.00%
成交量
194張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	4	16.84	16.95	-4	258	-1.55%
2024/05/28	3	16.85	2	16.70	16.85	1	254	0.39%
2024/05/27	0	0.00	1	16.50	16.55	-1	249	-0.40%
2024/05/24	4	16.44	0	0.00	16.50	4	249	1.60%
2024/05/22	2	16.53	0	0.00	16.60	2	255	0.78%
2024/05/21	0	0.00	1	16.45	16.55	-1	259	-0.39%
2024/05/20	5	16.40	0	0.00	16.35	5	285	1.75%
2024/05/16	2	16.53	0	0.00	16.35	2	330	0.61%
2024/05/15	2	16.25	1	16.30	16.30	1	329	0.30%
2024/05/10	5	16.45	0	0.00	16.50	5	325	1.54%
2024/05/08	4	16.40	0	0.00	16.45	4	323	1.24%
2024/05/07	11	16.61	0	0.00	16.50	11	322	3.41%
2024/05/06	2	16.70	0	0.00	16.75	2	319	0.63%
2024/05/03	4	16.80	0	0.00	16.80	4	317	1.26%
2024/05/02	9	16.80	0	0.00	16.90	9	313	2.87%
2024/04/30	0	0.00	7	16.83	16.80	-7	304	-2.30%
2024/04/29	2	16.40	1	16.40	16.45	1	298	0.33%
2024/04/26	8	16.24	0	0.00	16.40	8	297	2.69%
2024/04/24	3	16.03	2	16.05	16.15	1	298	0.34%
2024/04/23	2	16.20	8	16.20	16.25	-6	296	-2.02%
2024/04/22	2	16.10	73	16.02	16.20	-71	297	-23.84%
2024/04/18	0	0.00	30	16.30	16.40	-30	288	-10.39%
2024/04/17	0	0.00	99	16.35	16.35	-99	287	-34.39%
2024/04/15	0	0.00	1	17.00	16.65	-1	277	-0.36%
2024/04/12	31	16.94	6	16.98	17.00	25	265	9.40%
2024/04/01	1	15.95	0	0.00	16.05	1	232	0.43%
2024/03/26	0	0.00	1	16.00	16.05	-1	229	-0.44%
2024/03/21	0	0.00	1	15.90	15.90	-1	229	-0.44%
2024/03/19	2	15.95	0	0.00	16.00	2	231	0.86%
2024/03/18	1	15.95	0	0.00	16.00	1	233	0.43%
2024/03/15	4	15.99	4	16.00	16.00	0	235	0.00%
2024/03/14	0	0.00	1	16.10	16.10	-1	238	-0.42%
2024/03/13	3	16.00	6	16.20	16.00	-3	246	-1.22%
2024/03/12	2	16.15	0	0.00	16.30	2	253	0.79%
2024/03/08	4	16.13	0	0.00	16.35	4	311	1.29%
2024/03/07	1	16.20	0	0.00	16.35	1	308	0.32%
2024/03/06	0	0.00	1	16.30	16.40	-1	305	-0.33%
2024/03/05	27	16.27	0	0.00	16.45	27	305	8.83%
2024/03/04	1	16.30	0	0.00	16.45	1	301	0.33%
2024/03/01	1	16.30	0	0.00	16.60	1	296	0.34%
2024/02/27	5	16.34	0	0.00	16.20	5	290	1.72%
2024/02/26	18	16.42	1	16.60	16.45	17	288	5.89%
2024/02/23	2	16.77	0	0.00	16.75	2	284	0.70%
2024/02/22	1	16.75	1	16.75	16.75	0	283	0.00%
2024/02/21	14.4	16.99	11	16.76	17.15	3.4	277	1.23%
2024/02/20	14	16.44	1	17.65	17.65	13	250	5.19%
2024/02/16	0	0.00	3	16.45	16.45	-3	204	-1.47%
2024/02/15	2	16.10	0	0.00	16.45	2	202	0.99%
2024/02/05	0	16.90	0	0.00	16.35	0	201	0.00%
2024/02/01	0	0.00	5	16.35	16.35	-5	199	-2.50%
2024/01/30	1	16.20	3	16.40	16.40	-2	198	-1.01%
2024/01/19	2	15.95	12	16.00	16.10	-10	199	-5.02%
2024/01/16	4	16.75	0	0.00	16.55	4	194	2.05%
2024/01/09	0	0.00	5	16.76	17.00	-5	196	-2.55%
2024/01/05	1	16.85	0	0.00	17.00	1	194	0.51%
2024/01/04	8	16.97	0	0.00	17.00	8	196	4.08%
2023/12/28	0	0.00	1	17.00	17.15	-1	200	-0.50%
2023/12/26	0	0.00	2	17.28	17.30	-2	197	-1.01%
2023/12/25	0	0.00	2	17.03	17.35	-2	196	-1.02%
2023/12/20	1	16.80	0	0.00	17.05	1	193	0.52%
2023/12/18	0	0.00	1	17.00	17.15	-1	190	-0.53%
2023/12/14	2	17.00	0	0.00	17.05	2	188	1.06%
2023/12/13	7	17.17	0	0.00	17.10	7	185	3.77%
2023/12/12	3	17.40	0	0.00	17.45	3	184	1.63%
2023/12/11	2	17.53	1	18.00	17.80	1	182	0.55%
2023/12/08	7	17.51	6	17.78	17.65	1	177	0.56%
2023/12/07	5	17.52	2	17.48	17.60	3	167	1.79%
2023/12/06	29	18.25	4	17.98	18.30	25	154	16.22%
2023/12/05	2	17.35	18	17.03	17.45	-16	118	-13.51%
2023/12/04	2	15.70	2	16.00	15.90	0	94	0.00%
2023/11/30	0	0.00	2	15.95	15.90	-2	91	-2.18%
2023/11/29	1	15.70	5	15.90	15.90	-4	90	-4.41%
2023/11/28	2	15.80	0	0.00	15.95	2	88	2.27%
2023/11/24	0	0.00	5	16.10	16.05	-5	87	-5.69%
2023/11/22	0	0.00	10	15.90	15.90	-10	86	-11.61%
2023/11/21	2	15.95	15	16.05	16.00	-13	86	-15.10%
2023/11/17	2	15.80	6	16.13	16.25	-4	86	-4.64%
2023/11/09	4	15.83	0	0.00	16.00	4	88	4.52%
2023/11/07	4	16.05	0	0.00	16.10	4	91	4.38%
2023/11/06	0	0.00	10	16.00	16.15	-10	92	-10.79%
2023/11/03	0	0.00	10	16.15	16.25	-10	93	-10.74%
2023/11/02	0	0.00	0	15.95	16.25	0	95	0.00%
2023/11/01	0	0.00	0	16.00	16.00	0	95	0.00%
2023/10/26	0	0.00	2	16.20	16.35	-2	99	-2.00%
2023/10/20	0	0.00	2	15.80	16.30	-2	111	-1.79%
2023/10/17	2	15.40	0	0.00	15.45	2	114	1.75%
2023/10/16	0	0.00	7	15.55	15.50	-7	115	-6.04%
2023/10/13	0	15.75	0	0.00	15.70	0	118	0.00%
2023/10/12	1	15.75	0	0.00	15.75	1	125	0.80%
2023/10/05	5	16.15	0	0.00	16.15	5	133	3.76%
2023/10/03	0	0.00	1	16.10	16.35	-1	138	-0.72%
2023/09/21	1	16.55	0	0.00	16.60	1	161	0.62%
2023/09/20	3	16.80	0	0.00	16.80	3	161	1.86%
2023/09/19	0	17.00	0	0.00	16.90	0	161	0.00%
2023/09/15	1	16.90	0	0.00	16.95	1	166	0.60%
2023/09/14	5	17.00	0	0.00	17.05	5	169	2.95%
2023/09/13	3	17.00	0	0.00	17.00	3	171	1.74%
2023/09/07	1	17.20	0	0.00	17.20	1	195	0.51%
2023/09/01	3	17.30	0	0.00	17.30	3	214	1.40%
2023/08/30	0	0.00	5	17.25	17.30	-5	233	-2.14%
2023/08/29	1	17.45	0	0.00	17.30	1	239	0.42%
2023/08/16	0	0.00	9	16.68	17.00	-9	252	-3.56%
2023/08/15	2	16.85	0	0.00	16.95	2	254	0.79%
2023/08/10	1	16.80	0	0.00	17.00	1	260	0.38%
2023/08/09	0	0.00	1	17.00	17.15	-1	264	-0.38%
2023/07/24	1	17.00	0	0.00	16.95	1	278	0.36%
2023/07/20	1	17.35	0	0.00	17.50	1	287	0.35%
2023/07/17	1	17.30	0	0.00	17.55	1	295	0.34%
2023/07/14	2	17.65	0	0.00	17.65	2	292	0.68%
2023/07/10	4	17.95	0	0.00	18.00	4	291	1.37%
2023/07/07	1	17.75	0	0.00	18.10	1	297	0.34%
2023/07/05	2	18.35	0	0.00	18.35	2	297	0.67%
2023/07/04	2	18.55	0	0.00	18.60	2	305	0.65%
2023/07/03	1	18.60	0	0.00	18.70	1	316	0.32%
2023/06/30	0	0.00	3	18.75	18.75	-3	315	-0.95%
2023/06/27	3	18.85	0	0.00	18.95	3	318	0.94%
2023/06/20	2	18.75	0	0.00	18.75	2	324	0.62%
2023/06/16	1	18.85	0	0.00	19.00	1	329	0.30%
2023/06/13	0	19.05	0	0.00	19.05	0	347	0.00%
2023/06/12	2	19.05	0	0.00	19.05	2	349	0.57%
2023/06/09	8	19.43	0	0.00	19.45	8	351	2.27%
2023/06/07	0	0.00	1	19.00	19.00	-1	387	-0.26%
2023/06/06	0	0.00	3	18.95	19.00	-3	402	-0.75%
2023/06/01	3	18.95	1	18.90	19.00	2	418	0.48%
2023/05/22	1	19.20	0	0.00	19.45	1	672	0.15%
2023/05/19	2	19.25	0	0.00	19.20	2	683	0.29%
2023/05/18	4	19.45	0	0.00	19.45	4	691	0.58%
2023/05/16	2	18.80	5	18.90	19.25	-3	716	-0.42%
2023/05/15	0	0.00	6	19.10	19.10	-6	736	-0.82%
2023/05/12	10	19.80	0	0.00	19.60	10	738	1.35%
2023/05/11	10	19.80	0	0.00	19.50	10	745	1.34%
2023/05/03	1	20.50	0	0.00	20.50	1	800	0.12%
2023/05/02	0	0.00	1	20.65	20.70	-1	802	-0.12%
2023/04/28	1	20.50	0	0.00	20.70	1	804	0.12%
2023/04/26	3	20.25	0	0.00	20.35	3	805	0.37%
2023/04/25	1	20.75	0	0.00	20.60	1	800	0.12%
2023/04/21	0	0.00	3	20.95	20.70	-3	798	-0.38%
2023/04/20	2	21.10	0	0.00	21.05	2	790	0.25%
2023/04/19	16	21.28	0	0.00	21.40	16	800	2.00%
2023/04/18	0	0.00	1	21.40	21.40	-1	799	-0.13%
2023/04/17	0	0.00	1	21.20	21.60	-1	797	-0.13%
2023/04/14	1	21.05	0	0.00	21.30	1	794	0.13%
2023/04/13	1	21.10	0	0.00	21.10	1	792	0.13%
2023/04/12	0	0.00	3	21.73	21.60	-3	788	-0.38%
2023/04/11	1	21.90	0	0.00	21.90	1	789	0.13%
2023/04/07	0	0.00	3	21.82	21.75	-3	786	-0.38%
2023/04/06	0	0.00	1	21.90	22.10	-1	776	-0.13%
2023/03/27	1	20.80	0	0.00	20.85	1	769	0.13%
2023/03/22	1	20.85	0	0.00	20.85	1	761	0.13%
2023/03/21	1	20.90	1	21.10	20.90	0	758	0.00%
2023/03/17	0	0.00	1	20.85	20.95	-1	761	-0.13%
2023/03/16	7	20.55	2	20.65	20.35	5	760	0.66%
2023/03/15	0	0.00	1	21.60	21.60	-1	737	-0.14%
2023/03/14	1.2	21.67	1	21.75	21.60	0.2	746	0.02%
2023/03/13	2	21.43	5	21.86	21.40	-3	752	-0.40%
2023/03/10	2	22.30	2	22.25	22.25	0	729	0.00%
2023/03/09	3	22.78	0	0.00	22.90	3	719	0.42%
2023/03/08	2	23.00	3	22.88	23.00	-1	717	-0.14%
2023/03/07	1.1	22.78	0	0.00	22.75	1.1	711	0.15%
2023/03/06	3	22.30	1	22.60	22.30	2	706	0.28%
2023/03/03	0	0.00	7	22.39	22.20	-7	702	-1.00%
2023/03/02	3	22.10	0	0.00	22.25	3	699	0.43%
2023/03/01	3	21.45	2	21.75	21.95	1	692	0.14%
2023/02/24	11	22.14	27	22.08	22.10	-16	644	-2.48%
2023/02/23	12	23.28	4	22.86	22.85	8	618	1.29%
2023/02/22	9	22.74	26	22.84	23.25	-17	578	-2.94%
2023/02/21	0	0.00	12	21.05	21.30	-12	511	-2.35%
2023/02/20	1	19.95	54	19.95	19.95	-53	476	-11.12%
2023/02/17	2	20.10	0	0.00	19.95	2	470	0.42%
2023/02/16	5	19.70	0	0.00	19.95	5	467	1.07%
2023/02/15	15	20.00	5	19.86	19.80	10	461	2.16%
2023/02/14	13	19.28	0	0.00	19.55	13	442	2.94%
2023/02/13	2	19.55	5	19.00	19.40	-3	433	-0.70%
2023/02/10	2	18.65	2	18.70	18.70	0	411	0.00%
2023/02/09	0	0.00	5	18.42	18.65	-5	404	-1.24%
2023/02/08	18	18.56	28	18.59	18.60	-10	394	-2.53%
2023/02/07	9	18.25	12	18.04	18.45	-3	362	-0.83%
2023/02/06	6	17.83	0	0.00	17.80	6	344	1.74%
2023/02/03	4	17.74	0	0.00	17.75	4	341	1.17%
2023/02/02	0	18.25	0	0.00	17.90	0	337	0.00%
2023/02/01	0	0.00	1	18.10	17.90	-1	335	-0.30%
2023/01/31	1	17.55	0	0.00	17.60	1	321	0.31%
2023/01/13	2	17.50	0	0.00	17.45	2	312	0.64%
2023/01/06	1	17.30	0	0.00	17.45	1	303	0.33%
2023/01/03	6	17.30	0	0.00	17.35	6	321	1.87%
2022/12/29	11	17.05	0	0.00	16.80	11	320	3.43%
2022/12/27	0	0.00	5	17.55	17.55	-5	321	-1.55%
2022/12/23	10	17.60	0	0.00	17.60	10	334	2.99%
2022/12/22	0	17.70	0	0.00	17.60	0	336	0.00%
2022/12/20	8	17.45	0	0.00	17.20	8	340	2.35%
2022/12/19	1	17.45	0	0.00	17.50	1	339	0.29%
2022/12/15	12	17.60	0	0.00	17.70	12	348	3.45%
2022/12/14	0	0.00	1	17.50	17.75	-1	352	-0.28%
2022/12/13	1	17.85	0	0.00	17.55	1	360	0.28%
2022/12/09	1	17.60	0	0.00	17.70	1	374	0.27%
2022/12/08	0	0.00	16	17.50	17.55	-16	385	-4.15%
2022/12/07	4	17.58	0	0.00	17.75	4	396	1.01%
2022/12/05	1	18.10	1	18.05	18.10	0	390	0.00%
2022/12/01	25	17.89	4	17.93	17.90	21	378	5.54%
2022/11/30	9	17.92	1	18.00	17.95	8	376	2.13%
2022/11/29	0	0.00	47	17.15	17.60	-47	366	-12.81%
2022/11/28	0	0.00	6	17.05	17.05	-6	361	-1.66%
2022/11/25	0	0.00	1	17.00	16.85	-1	362	-0.28%
2022/11/23	0	0.00	0	16.45	16.55	0	355	0.00%
2022/11/22	1	16.50	6	16.50	16.55	-5	360	-1.39%
2022/11/18	7	16.50	0	0.00	16.25	7	366	1.91%
2022/11/15	1	16.35	0	0.00	16.50	1	427	0.23%
2022/11/14	0	0.00	1	16.85	16.55	-1	425	-0.24%
2022/11/02	0	0.00	10	15.70	15.80	-10	500	-2.00%
2022/11/01	0	0.00	1	15.75	15.75	-1	501	-0.20%
2022/10/13	4	15.23	0	0.00	15.20	4	535	0.75%
2022/10/12	2	15.80	0	0.00	15.95	2	525	0.38%
2022/10/05	1	16.40	0	0.00	16.65	1	519	0.19%
2022/10/04	1	16.85	0	0.00	16.65	1	517	0.19%
2022/10/03	0	0.00	2	16.70	16.90	-2	513	-0.39%
2022/09/30	0	0.00	1	16.15	16.20	-1	505	-0.20%
2022/09/29	0	0.00	6	16.00	16.00	-6	506	-1.19%
2022/09/28	1	15.80	0	0.00	15.85	1	509	0.20%
2022/09/27	1	16.05	0	0.00	16.15	1	504	0.20%
2022/09/26	0	0.00	1	16.10	16.10	-1	503	-0.20%
2022/09/23	0	0.00	4	16.10	16.10	-4	512	-0.78%
2022/09/21	1	16.00	0	0.00	16.30	1	515	0.19%
2022/09/20	1	16.40	0	0.00	16.25	1	512	0.20%
2022/09/19	0	0.00	1	16.90	16.60	-1	507	-0.20%
2022/09/15	0	17.75	1	17.40	17.25	-1	485	-0.21%
2022/09/14	0	16.70	6	16.70	17.20	-6	475	-1.26%
2022/09/13	3	16.65	0	0.00	16.80	3	467	0.64%
2022/09/12	6	16.52	8	16.35	16.55	-2	468	-0.43%
2022/09/08	6	16.10	0	0.00	16.30	6	469	1.28%
2022/09/06	4	15.70	0	0.00	15.70	4	486	0.82%
2022/08/31	1	16.90	0	0.00	16.70	1	504	0.20%
2022/08/30	7	16.15	0	0.00	16.20	7	502	1.39%
2022/08/29	0	0.00	5	16.14	16.20	-5	504	-0.99%
2022/08/26	5	16.76	0	0.00	16.45	5	518	0.97%
2022/08/25	1	16.40	2	16.50	16.40	-1	522	-0.19%
2022/08/24	4	16.50	0	0.00	16.50	4	541	0.74%
2022/08/23	11	16.53	17	16.95	16.95	-6	534	-1.12%
2022/08/22	6	15.40	12	15.24	15.45	-6	524	-1.15%
2022/08/17	0	0.00	11	15.05	15.00	-11	565	-1.95%
2022/08/16	3	15.00	0	0.00	15.10	3	595	0.50%
2022/08/15	0	0.00	10	15.15	15.35	-10	620	-1.61%
2022/08/12	2	15.25	3	15.15	15.15	-1	674	-0.15%
2022/08/11	10	14.81	19	15.42	15.55	-9	693	-1.30%
2022/08/09	5	14.08	0	0.00	14.05	5	683	0.73%
2022/08/08	0	0.00	3	13.95	14.00	-3	686	-0.44%
2022/08/05	3	14.05	0	0.00	14.05	3	688	0.44%
2022/08/04	0	0.00	8	14.05	14.05	-8	693	-1.15%
2022/08/03	0	0.00	10	14.20	14.00	-10	700	-1.43%
2022/08/02	0	0.00	3	14.20	14.40	-3	707	-0.42%
2022/08/01	1	14.55	0	0.00	14.50	1	721	0.14%
2022/07/29	1	14.20	0	0.00	14.40	1	736	0.14%
2022/07/28	1	14.30	7	14.48	14.15	-6	750	-0.80%
2022/07/27	10	14.50	8	14.26	14.70	2	783	0.26%
2022/07/26	3	14.50	13	14.39	14.00	-10	818	-1.22%
2022/07/25	1	14.55	1	14.60	14.45	0	832	0.00%
2022/07/22	2	15.00	0	0.00	14.90	2	831	0.24%
2022/07/21	2	15.20	22	15.21	15.15	-20	845	-2.36%
2022/07/20	4	15.35	0	0.00	15.20	4	878	0.46%
2022/07/15	1	15.40	0	0.00	15.20	1	963	0.10%
2022/07/13	1	15.60	0	0.00	15.70	1	1,021	0.10%
2022/07/12	3	15.40	0	0.00	15.55	3	1,067	0.28%
2022/07/11	0	0.00	1	16.00	15.95	-1	1,141	-0.09%
2022/07/08	0	0.00	2	15.90	15.85	-2	1,213	-0.16%
2022/07/07	4	15.15	5	15.30	15.25	-1	1,270	-0.08%
2022/07/06	4	15.16	0	0.00	15.10	4	1,392	0.29%
2022/07/04	3	15.67	1	16.05	15.60	2	1,586	0.13%
2022/07/01	7	15.94	6	16.00	16.00	1	1,596	0.06%
2022/06/30	0	0.00	1	15.60	16.00	-1	1,585	-0.06%
2022/06/29	20	15.52	0	0.00	15.25	20	1,578	1.27%
2022/06/28	7	16.22	0	0.00	15.90	7	1,571	0.45%
2022/06/27	2	16.50	0	0.00	16.60	2	1,570	0.13%
2022/06/22	4	16.58	0	0.00	16.05	4	1,567	0.26%
2022/06/21	3	16.70	0	0.00	16.70	3	1,565	0.19%
2022/06/20	0	0.00	56	16.10	16.20	-56	1,560	-3.59%
2022/06/17	8	16.30	17	16.29	16.60	-9	1,552	-0.58%
2022/06/16	5	17.05	1	16.90	16.70	4	1,555	0.26%
2022/06/15	2	17.25	1	17.40	17.35	1	1,547	0.06%
2022/06/14	7	16.72	7	16.61	17.15	0	1,537	0.00%
2022/06/13	9	17.06	1	17.30	17.05	8	1,523	0.53%
2022/06/10	12	17.60	0	0.00	17.85	12	1,510	0.79%
2022/06/09	0	0.00	1	17.05	17.20	-1	1,502	-0.07%
2022/06/08	5	17.06	9	17.09	17.20	-4	1,502	-0.27%
2022/06/07	6	16.98	40	16.91	17.30	-34	1,506	-2.26%
2022/06/06	13	16.96	28	16.95	17.00	-15	1,516	-0.99%
2022/06/02	7	17.75	2	18.05	17.45	5	1,497	0.33%
2022/06/01	11	18.21	7	18.04	17.85	4	1,495	0.27%
2022/05/31	50	18.01	18	18.12	18.00	32	1,475	2.17%
2022/05/30	23	17.98	5	17.75	18.00	18	1,465	1.23%
2022/05/27	26	17.64	2	17.25	17.30	24	1,445	1.66%
2022/05/26	15	17.53	47	17.36	17.20	-32	1,436	-2.23%
2022/05/25	17	18.01	5	18.00	18.00	12	1,410	0.85%
2022/05/24	9	18.47	23	18.85	18.20	-14	1,409	-0.99%
2022/05/23	67	19.19	2	18.78	18.90	65	1,377	4.72%
2022/05/20	11	19.20	5	19.54	19.40	6	1,362	0.44%
2022/05/19	7	18.56	3	18.10	19.45	4	1,330	0.30%
2022/05/18	11	19.12	25	18.88	19.45	-14	1,300	-1.08%
2022/05/17	4	18.03	1	18.00	17.90	3	1,267	0.24%
2022/05/16	6	17.97	1	17.90	17.60	5	1,275	0.39%
2022/05/13	9	17.42	1	17.85	17.85	8	1,275	0.63%
2022/05/12	32	17.96	5	17.55	17.15	27	1,278	2.11%
2022/05/11	18	17.92	2	18.03	18.05	16	1,277	1.25%
2022/05/10	1	16.80	2	17.80	18.10	-1	1,295	-0.08%
2022/05/09	4	17.53	1	17.55	17.30	3	1,314	0.23%
2022/05/06	12	18.30	1	18.30	18.05	11	1,299	0.85%
2022/05/05	1	18.70	0	0.00	18.80	1	1,286	0.08%
2022/05/04	8	18.62	9	19.08	18.80	-1	1,273	-0.08%
2022/05/03	11	18.78	16	19.03	19.20	-5	1,242	-0.40%
2022/04/29	11	17.03	20	17.31	17.75	-9	1,205	-0.75%
2022/04/28	5	16.23	1	16.25	16.15	4	1,189	0.34%
2022/04/27	2	16.55	1	16.10	16.35	1	1,191	0.08%
2022/04/26	17	16.70	2	17.30	16.10	15	1,209	1.24%
2022/04/25	3	16.68	6	16.75	16.90	-3	1,175	-0.26%
2022/04/22	12	17.14	29	16.99	17.10	-17	1,151	-1.48%
2022/04/21	6	17.16	21	17.51	16.70	-15	1,132	-1.32%
2022/04/20	12	17.98	0	0.00	17.60	12	1,097	1.09%
2022/04/19	15	18.06	4	18.61	18.45	11	1,075	1.02%
2022/04/18	4	18.55	14	18.71	18.45	-10	1,048	-0.95%
2022/04/15	63	20.04	12	19.85	19.65	51	1,003	5.08%
2022/04/14	22	18.96	15	18.99	20.15	7	936	0.75%
2022/04/13	18	18.29	22	18.34	18.35	-4	862	-0.46%
2022/04/12	73	17.89	45	17.86	18.70	28	809	3.46%
2022/04/11	33	16.94	68	16.78	17.05	-35	697	-5.02%
2022/04/08	6	15.27	32	15.30	15.50	-26	601	-4.33%
2022/04/07	1	13.95	10	14.03	14.10	-9	516	-1.74%
2022/04/06	3	13.50	0.1	15.00	13.60	3	518	0.57%
2022/04/01	2	13.50	0	0.00	13.75	2	526	0.38%
2022/03/28	5	13.70	0	0.00	13.70	5	561	0.89%
2022/03/25	0	14.00	0	0.00	14.10	0	568	0.00%
2022/03/23	0	15.00	1	13.95	13.95	-1	589	-0.17%
2022/03/22	3	14.13	0	0.00	14.20	3	604	0.50%
2022/03/21	1	14.20	7	14.10	14.20	-6	635	-0.94%
2022/03/16	13	13.49	0	0.00	13.85	13	766	1.70%
2022/03/14	0	0.00	10	14.12	14.10	-10	816	-1.23%
2022/03/10	0	0.00	2	14.10	14.05	-2	910	-0.22%
2022/03/09	1	13.50	5	14.15	14.15	-4	926	-0.43%
2022/03/08	0	0.00	1	13.00	12.90	-1	947	-0.11%
2022/03/07	13	13.16	0	0.00	13.30	13	1,015	1.28%
2022/03/04	3	13.70	0	0.00	13.70	3	1,016	0.30%
2022/03/03	5	14.00	0	0.00	14.00	5	1,014	0.49%
2022/03/02	1	14.10	0	0.00	14.15	1	1,025	0.10%
2022/03/01	0	0.00	3	14.25	14.30	-3	1,021	-0.29%
2022/02/24	4	14.48	25	14.21	14.50	-21	1,052	-2.00%
2022/02/22	1	14.85	2	14.78	14.70	-1	1,100	-0.09%
2022/02/21	1	15.00	1	15.40	15.20	0	1,095	0.00%
2022/02/18	0	0.00	1	14.60	14.75	-1	1,065	-0.09%
2022/02/17	0	0.00	1	14.65	14.75	-1	1,065	-0.09%
2022/02/16	3	14.92	6	15.17	14.95	-3	1,065	-0.28%
2022/02/15	13	14.83	5	14.60	14.65	8	1,052	0.76%
2022/02/14	3	14.82	1	14.70	14.80	2	1,049	0.19%
2022/02/11	0	0.00	4	15.08	15.10	-4	1,042	-0.38%
2022/02/10	15	15.04	40	15.17	15.20	-25	1,037	-2.41%
2022/02/09	2	15.07	16	15.05	15.20	-14	1,012	-1.38%
2022/02/08	0	14.10	0	0.00	13.85	0	986	0.00%
2022/01/25	0	0.00	2	13.35	13.60	-2	985	-0.20%
2022/01/20	7	13.99	0	0.00	14.00	7	976	0.72%
2022/01/18	0	0.00	1	13.55	13.45	-1	940	-0.11%
2022/01/17	0	0.00	32	13.30	13.40	-32	939	-3.40%
2022/01/14	21	12.95	5	13.20	13.10	16	938	1.71%
2022/01/11	2	13.38	0	0.00	13.25	2	938	0.21%
2022/01/10	5	13.85	0	0.00	13.80	5	934	0.54%
2022/01/07	2	13.43	58	13.55	13.60	-56	932	-6.01%
2022/01/06	12	14.01	0	0.00	14.00	12	923	1.30%
2022/01/05	2	14.33	7	14.00	14.20	-5	922	-0.54%
2022/01/04	1	14.30	76	14.04	13.80	-75	913	-8.21%
2022/01/03	2	14.15	15	14.40	14.35	-13	901	-1.44%
2021/12/30	20	14.54	3	14.55	14.50	17	890	1.91%
2021/12/29	12	14.84	3	14.72	14.70	9	879	1.02%
2021/12/28	81	14.95	0	0.00	14.90	81	865	9.36%
2021/12/27	11	15.02	23	15.21	15.00	-12	855	-1.40%
2021/12/24	9	15.07	1	15.10	15.10	8	854	0.94%
2021/12/23	11	14.73	21	14.80	14.90	-10	846	-1.18%
2021/12/22	11	15.19	0	0.00	15.05	11	829	1.33%
2021/12/21	0	0.00	2	15.00	15.00	-2	829	-0.24%
2021/12/20	8	14.87	0	0.00	15.25	8	822	0.97%
2021/12/17	1	15.40	26	15.28	15.40	-25	815	-3.07%
2021/12/16	43	15.56	66	15.58	15.55	-23	808	-2.85%
2021/12/15	56	15.05	1	15.20	15.30	55	793	6.93%
2021/12/14	47	15.88	15	15.58	15.05	32	772	4.14%
2021/12/13	18	16.68	50	16.35	16.65	-32	706	-4.53%
2021/12/10	6	15.17	4	15.34	16.00	2	656	0.30%
2021/12/09	59	14.94	1	14.85	15.00	58	623	9.30%
2021/12/08	58	14.90	6	14.85	14.90	52	595	8.73%
2021/12/07	11	14.55	10	14.50	14.90	1	568	0.18%
2021/12/06	20	13.81	4	13.85	14.00	16	510	3.13%
2021/12/03	7	13.30	5	13.25	13.25	2	472	0.42%
2021/12/02	15	12.81	0	0.00	12.80	15	448	3.35%
2021/12/01	9	12.97	26	12.69	13.05	-17	411	-4.13%
2021/11/29	11	11.15	0	0.00	11.30	11	330	3.33%
2021/11/26	0	0.00	3	11.25	11.40	-3	327	-0.92%
2021/11/25	25	11.69	0	0.00	11.60	25	312	7.99%
2021/11/23	0	0.00	8	11.63	11.55	-8	301	-2.66%
2021/11/22	13	11.40	22	12.10	12.15	-9	269	-3.35%
2021/11/19	0	0.00	1	11.15	11.05	-1	214	-0.47%
2021/11/18	7	11.05	2	11.00	11.00	5	209	2.39%
2021/11/16	0.1	10.65	1	10.65	10.70	-1	196	-0.48%
2021/11/15	4	10.60	0	0.00	10.70	4	194	2.06%
2021/11/03	5	10.30	0	0.00	10.30	5	185	2.69%
2021/10/29	5	10.60	0	0.00	10.65	5	180	2.78%
2021/10/26	7	10.44	0	0.00	10.60	7	166	4.21%
2021/10/19	0	0.00	1	10.60	10.55	-1	163	-0.61%
2021/10/04	0	0.00	0	9.72	9.92	0	158	-0.01%
2021/10/01	0	0.00	4	10.24	10.15	-4	159	-2.51%
2021/09/29	4	10.00	0	0.00	10.15	4	155	2.57%
2021/09/28	1	10.10	0	0.00	10.10	1	157	0.64%
2021/09/17	2	10.13	0	0.00	10.20	2	156	1.28%
2021/09/14	0	0.00	10	9.75	9.75	-10	160	-6.25%
2021/09/09	0	0.00	1	9.60	9.65	-1	216	-0.46%
2021/09/08	1	9.53	0	0.00	9.66	1	221	0.45%
2021/09/06	0	0.00	9	9.53	9.43	-9	220	-4.07%
2021/08/31	0	0.00	33	9.50	9.51	-33	227	-14.50%
2021/08/27	0	0.00	10	9.55	9.52	-10	233	-4.28%
2021/08/25	0	0.00	4	9.57	9.58	-4	242	-1.65%
2021/08/13	2	9.81	0	0.00	9.76	2	255	0.78%
2021/08/12	1	9.85	0	0.00	10.00	1	261	0.38%
2021/08/06	5	10.03	0	0.00	10.05	5	279	1.79%
2021/08/05	0	0.00	1	10.00	10.00	-1	292	-0.34%
2021/08/03	2	9.97	0	0.00	10.10	2	323	0.62%
2021/07/28	2	9.85	0	0.00	9.95	2	356	0.56%
2021/07/26	0	0.00	2	10.20	10.25	-2	380	-0.53%
2021/07/22	0	0.00	3	9.98	10.00	-3	409	-0.73%
2021/07/20	1	9.98	17	9.98	10.00	-16	449	-3.56%
2021/07/16	4	10.04	0	0.00	10.10	4	473	0.84%
2021/07/14	2	10.05	0	0.00	10.25	2	537	0.37%
2021/07/13	0	0.00	5	10.25	10.20	-5	632	-0.79%
2021/07/07	7	10.30	0	0.00	10.25	7	756	0.93%
2021/07/06	2	10.30	0.1	10.30	10.15	1.9	760	0.25%
2021/07/01	2	10.15	3	10.20	10.40	-1	769	-0.13%
2021/06/30	0	0.00	4	10.15	10.15	-4	770	-0.52%
2021/06/29	1	10.10	0	0.00	10.30	1	768	0.13%
2021/06/28	1	10.30	6	10.35	10.35	-5	768	-0.65%
2021/06/25	5	10.50	0	0.00	10.50	5	766	0.65%
2021/06/23	0	0.00	10	11.00	10.90	-10	763	-1.31%
2021/06/22	90	11.49	22	11.58	11.35	68	757	8.98%
2021/06/21	4	11.18	4	10.95	11.05	0	734	0.00%
2021/06/18	56	10.26	16	10.33	10.30	40	713	5.60%
2021/06/16	3	9.61	0	0.00	9.60	3	697	0.43%
2021/06/15	2	9.65	2	9.68	9.66	0	698	0.00%
2021/06/11	5	9.72	0	0.00	9.72	5	701	0.71%
2021/06/07	0	0.00	2	9.91	10.15	-2	702	-0.28%
2021/06/03	2	9.98	10	9.91	9.90	-8	696	-1.15%
2021/05/31	1	9.70	0	0.00	9.70	1	692	0.14%
2021/05/24	10	9.50	1	9.70	9.65	9	689	1.30%
2021/05/20	2	9.25	0	0.00	9.40	2	687	0.29%
2021/05/19	5	9.42	0	0.00	9.34	5	684	0.73%
2021/05/13	1	9.88	52	9.89	9.95	-51	675	-7.55%
2021/05/12	1	9.68	0	0.00	9.74	1	663	0.15%
2021/05/11	1	10.40	100	10.77	10.75	-99	644	-15.35%
2021/05/10	0	0.00	49	11.35	11.20	-49	634	-7.72%
2021/05/07	0	0.00	1	11.40	11.25	-1	629	-0.16%
2021/05/06	0	0.00	4	10.78	10.60	-4	616	-0.65%
2021/05/04	6	10.39	3	10.75	10.40	3	605	0.50%
2021/05/03	2	11.10	0	0.00	11.10	2	588	0.34%
2021/04/29	2	11.75	9.5	11.67	11.70	-7.5	578	-1.30%
2021/04/28	8	12.34	2.9	11.98	12.00	5.1	573	0.88%
2021/04/27	10	11.91	15	12.00	12.00	-5	559	-0.89%
2021/04/26	23	10.87	20	10.85	10.95	3	527	0.57%
2021/04/22	19	11.39	1.5	11.45	11.40	17.5	514	3.40%
2021/04/21	28	11.68	21	11.83	11.60	7	496	1.41%
2021/04/20	41	12.59	21	12.24	12.30	20	468	4.27%
2021/04/19	74.1	12.90	167	12.84	12.95	-92.9	432	-21.48%	大賣/
2021/04/16	14	11.78	126	11.74	11.80	-112	336	-33.25%	大賣/鉅額交易
2021/04/15	3	10.70	2	10.70	10.75	1	277	0.36%
2021/04/14	11.5	10.67	1	10.90	10.80	10.5	267	3.93%
2021/04/13	0	0.00	6	10.42	10.55	-6	230	-2.61%
2021/04/12	0	0.00	1	9.58	9.62	-1	213	-0.47%
2021/04/09	4	9.55	0	0.00	9.65	4	209	1.91%
2021/04/07	3	9.43	0	0.00	9.51	3	199	1.51%
2021/04/06	8	9.50	0	0.00	9.54	8	198	4.04%
2021/04/01	8	9.59	0	0.00	9.55	8	194	4.12%
2021/03/29	0	9.85	0	0.00	9.83	0	189	0.00%
2021/03/25	1	9.87	0	0.00	9.85	1	188	0.53%
2021/03/22	0	10.00	1	9.88	9.97	-1	192	-0.52%
2021/03/19	1	9.83	0	0.00	9.88	1	194	0.51%
2021/03/17	0	10.70	0	0.00	9.75	0	193	0.00%
2021/03/16	3	9.71	14	9.75	9.77	-11	191	-5.73%
2021/03/15	2	9.78	1	9.72	9.78	1	190	0.52%
2021/03/12	5	9.70	0	0.00	9.79	5	191	2.61%
2021/03/08	5	9.80	0	0.00	9.89	5	258	1.93%
2021/03/05	0	0.00	1	9.99	9.99	-1	260	-0.38%
2021/03/04	10	9.81	0	0.00	9.99	10	266	3.75%
2021/03/03	12	9.99	0	0.00	9.98	12	265	4.51%
2021/02/23	12	10.06	0	0.00	10.05	12	266	4.51%
2021/02/22	7	10.00	0	0.00	9.99	7	267	2.62%
2021/02/17	2	9.36	5	9.38	9.42	-3	261	-1.15%
2021/02/05	1	9.27	0	0.00	9.32	1	259	0.38%
2021/02/03	9	9.40	0	0.00	9.43	9	260	3.46%
2021/02/02	0	0.00	1	9.51	9.43	-1	258	-0.39%
2021/02/01	5	9.69	1	9.53	9.60	4	256	1.56%
2021/01/29	6	9.67	0	0.00	9.64	6	256	2.34%
2021/01/27	0	0.00	4	9.96	10.00	-4	251	-1.59%
2021/01/26	0	0.00	4	9.96	10.00	-4	252	-1.59%
2021/01/20	2	9.90	0	0.00	10.00	2	260	0.77%
2021/01/19	3	10.15	0	0.00	10.10	3	249	1.20%
2021/01/14	0	0.00	6	10.50	10.35	-6	251	-2.38%
2021/01/13	10	10.40	0	0.00	10.35	10	250	3.99%
2021/01/08	3	10.35	0	0.00	10.30	3	259	1.16%
2021/01/07	1	10.60	0	0.00	10.55	1	265	0.38%
2021/01/06	3	10.65	0	0.00	10.55	3	267	1.12%
2020/12/30	3	10.80	0	10.65	10.90	3	292	1.02%
2020/12/28	0	0.00	1	10.90	10.95	-1	307	-0.32%
2020/12/25	0	10.90	0	0.00	10.80	0	308	0.00%
2020/12/23	1	10.80	0	0.00	10.80	1	316	0.32%
2020/12/22	0	0.00	3	10.80	10.85	-3	322	-0.93%
2020/12/18	0	0.00	6	11.20	10.95	-6	328	-1.82%
2020/12/17	3	11.10	0	0.00	11.20	3	334	0.90%
2020/12/16	0	0.00	8	11.03	11.10	-8	340	-2.35%
2020/12/09	1	11.00	0	0.00	11.05	1	342	0.29%
2020/12/08	2	10.70	0	0.00	10.75	2	341	0.59%
2020/12/07	1	11.00	1	11.00	10.80	0	340	0.00%
2020/12/04	0	0.00	3	11.05	11.05	-3	338	-0.89%
2020/12/03	7	11.59	5	12.05	11.55	2	329	0.61%
2020/12/02	0	0.00	7	11.11	11.35	-7	300	-2.33%
2020/12/01	1	10.35	0	0.00	10.35	1	276	0.36%
2020/11/26	2	10.40	15	10.40	10.40	-13	267	-4.86%
2020/11/25	15	10.50	0	0.00	10.45	15	268	5.58%
2020/11/24	1	10.45	13	10.57	10.45	-12	269	-4.46%
2020/11/23	6	10.53	10	10.55	10.50	-4	269	-1.48%
2020/11/20	0	0.00	3	10.50	10.50	-3	268	-1.12%
2020/11/18	6	10.53	0	0.00	10.55	6	283	2.12%
2020/11/17	3	10.60	0	0.00	10.70	3	281	1.07%
2020/11/12	0	0.00	20	11.15	10.70	-20	306	-6.53%
2020/11/11	2	10.35	1	10.30	10.45	1	303	0.33%
2020/11/05	0	0.00	30	10.45	10.45	-30	309	-9.68%
2020/11/04	0	0.00	20	10.35	10.50	-20	314	-6.36%
2020/11/03	0	0.00	20	10.40	10.45	-20	318	-6.27%
2020/11/02	0	0.00	20	10.58	10.50	-20	319	-6.26%
2020/10/30	0	0.00	30	10.95	10.80	-30	320	-9.35%
2020/10/29	0	0.00	50	11.02	11.15	-50	316	-15.82%
2020/10/28	0	0.00	7	11.13	11.20	-7	317	-2.20%
2020/10/20	0	0.00	3	11.20	11.25	-3	347	-0.86%
2020/10/15	5	11.55	0	0.00	11.60	5	370	1.35%
2020/10/13	10	11.00	0	0.00	11.10	10	363	2.75%
2020/10/12	20	11.25	0	0.00	11.00	20	361	5.53%
2020/10/07	5	11.35	0	0.00	11.45	5	346	1.44%
2020/10/06	2	11.60	0	0.00	11.60	2	351	0.57%
2020/09/11	3	11.45	0	0.00	11.35	3	404	0.74%
2020/09/09	0	0.00	1	11.30	11.25	-1	409	-0.24%
2020/09/04	9	11.35	0	0.00	11.30	9	421	2.14%
2020/09/03	2	11.38	0	0.00	11.35	2	425	0.47%
2020/08/31	3	11.60	0	0.00	11.45	3	436	0.69%
2020/08/28	4	11.73	0	0.00	11.70	4	434	0.92%
2020/08/21	1	12.05	4	12.10	12.15	-3	422	-0.71%
2020/08/20	0	0.00	1	11.90	12.20	-1	426	-0.23%
2020/08/17	0	0.00	2	12.40	12.40	-2	419	-0.48%
2020/08/13	0	0.00	3	12.00	12.35	-3	426	-0.70%
2020/08/12	1	12.00	3	11.95	11.95	-2	428	-0.47%
2020/08/11	0	0.00	1	12.25	12.20	-1	433	-0.23%
2020/08/07	1	12.30	0	0.00	12.40	1	444	0.22%
2020/08/03	1	12.55	0	0.00	12.25	1	531	0.19%
2020/07/31	0	0.00	3	13.05	12.55	-3	539	-0.56%
2020/07/30	0	0.00	21	12.79	12.70	-21	552	-3.80%
2020/07/28	0	0.00	1	12.25	12.00	-1	597	-0.17%
2020/07/27	0	0.00	6	12.28	12.25	-6	680	-0.88%
2020/07/24	0	0.00	1	12.20	11.90	-1	682	-0.15%
2020/07/22	0	0.00	30	12.81	12.50	-30	681	-4.40%
2020/07/21	0	0.00	6	12.00	11.75	-6	689	-0.87%
2020/07/17	2	11.30	0	0.00	11.30	2	715	0.28%
2020/07/16	13	11.38	0	0.00	11.40	13	714	1.82%
2020/07/15	5	11.43	0	0.00	11.40	5	716	0.70%
2020/07/13	5	12.10	1	12.40	11.85	4	721	0.55%
2020/07/10	15	12.55	47	12.63	12.40	-32	714	-4.48%
2020/07/09	0	0.00	61	11.30	12.00	-61	684	-8.91%
2020/07/08	0	0.00	5	11.00	10.95	-5	671	-0.74%
2020/07/07	0	0.00	20	11.00	10.90	-20	669	-2.99%
2020/07/06	2	10.90	18	11.03	10.90	-16	662	-2.42%
2020/07/03	1	11.00	0	0.00	11.10	1	654	0.15%
2020/07/02	0	0.00	15	11.12	11.20	-15	647	-2.32%
2020/07/01	15	11.25	0	0.00	11.30	15	627	2.39%
2020/06/30	5	11.25	4	11.33	11.35	1	622	0.16%
2020/06/29	12	11.58	0.8	11.35	11.45	11.2	616	1.82%
2020/06/23	0	0.00	3	11.70	11.70	-3	610	-0.49%
2020/06/22	0	0.00	19	11.92	11.85	-19	609	-3.12%
2020/06/19	5	12.05	11	12.07	11.90	-6	607	-0.99%
2020/06/18	0	0.00	27	12.04	12.10	-27	603	-4.47%
2020/06/17	2	11.95	18	12.05	11.95	-16	602	-2.65%
2020/06/16	3	12.02	19	11.99	12.05	-16	603	-2.65%
2020/06/15	10	12.09	6	12.20	11.90	4	603	0.66%
2020/06/12	1	12.05	26	12.21	12.25	-25	597	-4.19%
2020/06/11	12	12.24	26	12.30	12.45	-14	594	-2.36%
2020/06/10	30	12.41	15	12.37	12.60	15	587	2.55%
2020/06/09	10	12.48	0	0.00	12.45	10	583	1.72%
2020/06/08	10	12.48	1	12.65	12.60	9	581	1.55%
2020/06/05	10	12.40	1	12.50	12.60	9	576	1.56%
2020/06/04	3	12.45	0	0.00	12.40	3	609	0.49%
2020/06/03	0	0.00	2	12.55	12.55	-2	628	-0.32%
2020/06/02	0	0.00	3	12.57	12.60	-3	625	-0.48%
2020/05/29	2	12.28	1	12.20	12.35	1	622	0.16%
2020/05/28	4	12.10	1	12.35	12.20	3	619	0.48%
2020/05/27	1	12.00	0	0.00	12.05	1	616	0.16%
2020/05/26	1	12.30	0	0.00	12.35	1	612	0.16%
2020/05/25	6.2	12.31	0	0.00	12.35	6.2	605	1.02%
2020/05/22	6	12.61	7	12.61	12.65	-1	598	-0.17%
2020/05/18	0	0.00	3	13.40	13.20	-3	575	-0.52%
2020/05/15	0.2	13.35	1	13.60	13.35	-0.8	569	-0.15%
2020/05/13	10	13.50	1	13.45	13.50	9	551	1.63%
2020/05/12	15	13.85	5.1	13.99	13.95	9.9	541	1.83%
2020/05/11	0	0.00	37	13.27	13.50	-37	516	-7.17%
2020/05/08	10	12.15	12	12.39	12.30	-2	474	-0.42%
2020/05/07	2	12.00	9	11.95	11.95	-7	464	-1.51%
2020/05/06	5.2	11.93	3	12.03	12.00	2.2	454	0.48%
2020/05/05	27	12.13	5	12.16	12.20	22	436	5.04%
2020/05/04	25	12.28	36	12.45	12.10	-11	410	-2.68%
2020/04/30	35.3	11.94	355	11.79	13.00	-319.7	373	-85.49%	大賣/鉅額交易
2020/04/29	0	0.00	4	13.05	13.05	-4	283	-1.41%
2020/04/28	0	14.50	1	14.60	14.50	-1	277	-0.36%
2020/04/27	1	15.00	5	14.85	14.75	-4	275	-1.45%
2020/04/24	17	14.87	8	14.78	15.10	9	271	3.31%
2020/04/23	27	14.19	10	14.12	14.20	17	243	6.99%
2020/04/22	0	0.00	2	12.95	12.95	-2	215	-0.93%
2020/04/21	0	0.00	3	11.78	11.80	-3	217	-1.38%
2020/04/20	8	10.49	2	10.65	10.75	6	218	2.75%
2020/04/17	13	10.51	0	0.00	10.40	13	213	6.08%
2020/04/16	10	10.66	1	10.65	10.65	9	209	4.29%
2020/04/15	1	10.40	0	0.00	10.65	1	204	0.49%
2020/04/13	2	10.35	0	0.00	10.50	2	210	0.95%
2020/03/30	1	9.41	0	0.00	9.45	1	210	0.48%
2020/03/27	11	9.59	0	0.00	9.55	11	209	5.24%
2020/03/19	0	0.00	2	9.72	9.70	-2	198	-1.01%
2020/03/18	0	10.10	0	0.00	10.10	0	197	0.00%
2020/03/16	0	0.00	2	11.05	10.55	-2	196	-1.02%
2020/03/12	0	0.00	12	11.55	11.75	-12	193	-6.19%
2020/03/11	0	0.00	1	12.20	12.40	-1	193	-0.52%
2020/02/25	2	12.80	0	0.00	12.85	2	130	1.54%
2020/02/18	4	12.75	0	0.00	12.90	4	133	3.00%
2020/02/13	11	13.00	0	0.00	13.00	11	131	8.35%
2020/02/10	0	0.00	2	13.00	12.95	-2	126	-1.58%
2020/01/30	3	13.30	0	0.00	13.20	3	121	2.47%
2020/01/20	6	14.10	1	14.55	14.40	5	118	4.23%
2020/01/15	1	13.00	0	0.00	12.75	1	109	0.91%
2020/01/14	4	13.05	0	0.00	13.15	4	106	3.75%
2020/01/10	0	0.00	1	13.50	13.60	-1	107	-0.93%
2020/01/08	1	14.00	0	0.00	14.00	1	115	0.87%
2019/12/17	0	0.00	1	15.00	15.10	-1	111	-0.90%
2019/12/13	0	0.00	2	14.55	14.60	-2	106	-1.87%
2019/12/12	0	0.00	5	14.25	14.30	-5	105	-4.76%
2019/12/11	0	0.00	2	14.35	14.45	-2	104	-1.92%
2019/12/10	2	14.40	0	0.00	14.40	2	103	1.92%
2019/12/09	0	0.00	2	14.50	14.50	-2	103	-1.93%
2019/12/06	0	0.00	2	14.50	14.50	-2	104	-1.91%
2019/12/05	0	0.00	2	14.60	14.60	-2	103	-1.93%
2019/11/26	0	0.00	1	15.10	15.15	-1	103	-0.96%
2019/11/21	3	14.92	0	0.00	14.65	3	100	2.97%
2019/11/07	0	0.00	1	17.15	17.15	-1	97	-1.03%
2019/11/04	0	0.00	0.1	17.05	17.00	-0.1	96	-0.06%
2019/10/21	0	0.00	0	18.10	18.10	0	103	-0.03%
2019/10/17	1	18.20	0	0.00	18.20	1	96	1.04%
2019/10/16	2	16.60	0	0.00	17.10	2	90	2.21%
2019/10/15	2	16.10	0	0.00	16.15	2	84	2.37%
2019/10/08	1	15.15	0	0.00	15.30	1	78	1.28%
2019/10/07	3	15.05	0	0.00	15.20	3	77	3.85%
2019/10/04	2	14.85	0	0.00	15.00	2	78	2.54%
2019/09/27	6	14.96	0	0.00	15.10	6	78	7.64%
2019/09/26	3	15.20	0	0.00	15.20	3	77	3.87%
2019/09/23	3	14.95	0	0.00	15.00	3	77	3.89%
2019/09/20	1	14.95	0	0.00	15.00	1	76	1.30%
2019/09/19	3	15.00	0	0.00	15.15	3	76	3.92%
2019/09/17	5	15.00	0	0.00	15.10	5	77	6.49%
2019/09/16	2	15.00	0	0.00	15.10	2	77	2.58%
2019/09/12	1	14.90	0	0.00	15.15	1	76	1.30%
2019/09/11	1	15.00	0	0.00	15.10	1	76	1.31%
2019/09/10	0	0.00	0.2	14.90	14.95	-0.2	76	-0.20%
2019/09/06	1	15.10	0	0.00	15.20	1	74	1.34%
2019/09/03	1	15.10	0	15.25	15.25	1	78	1.27%
2019/08/30	5	15.11	0	15.25	15.25	5	81	6.13%
2019/08/29	1	15.15	0	0.00	15.20	1	80	1.25%
2019/08/28	0	0.00	0	15.20	15.20	0	80	-0.01%
2019/08/27	1	15.15	0	0.00	15.25	1	79	1.25%
2019/08/26	1	15.10	0	0.00	15.25	1	80	1.24%
2019/08/23	0	0.00	2	15.25	15.25	-2	80	-2.48%
2019/08/22	2.5	15.09	0	0.00	15.15	2.5	82	2.99%
2019/08/21	1	15.05	0	0.00	15.25	1	82	1.21%
2019/08/20	0	0.00	0	15.25	15.25	0	82	0.00%
2019/08/19	2	15.10	0	15.35	15.35	2	84	2.37%
2019/08/16	5.7	15.17	0	0.00	15.30	5.7	83	6.84%
2019/08/15	7	15.50	0	0.00	15.10	7	83	8.34%
2019/08/14	2	15.85	0	0.00	15.80	2	84	2.37%
2019/08/13	1	15.30	0	0.00	15.60	1	87	1.14%
2019/08/05	1	15.05	0	0.00	15.40	1	92	1.08%
2019/08/02	1	15.45	0	0.00	15.65	1	91	1.09%
2019/08/01	1	15.60	0	0.00	15.65	1	91	1.09%
2019/07/31	1	15.15	0	0.00	15.85	1	91	1.10%
2019/07/29	1	15.60	0	0.00	16.00	1	91	1.09%
2019/07/26	1	16.05	0	0.00	15.95	1	91	1.09%
2019/07/22	0	0.00	0.4	15.50	15.50	-0.4	85	-0.42%
2019/07/18	0	0.00	0	16.40	16.40	0	100	0.00%
2019/07/17	0.1	16.20	0	0.00	16.35	0.1	101	0.13%
2019/07/16	0	0.00	0.3	16.15	16.15	-0.3	101	-0.34%
2019/07/15	0	0.00	0	16.50	16.50	0	101	0.00%
2019/07/11	0	0.00	0	16.80	16.80	0	102	0.00%
2019/07/10	0.4	16.70	0	0.00	16.85	0.4	101	0.40%
2019/07/03	0	0.00	0.5	17.30	17.30	-0.5	106	-0.47%
2019/07/02	0	0.00	0	17.90	17.90	0	113	0.00%
2019/07/01	0.1	17.80	0	0.00	17.95	0.1	116	0.06%
2019/06/28	0	0.00	0	17.90	17.90	0	119	0.00%
2019/06/27	0.5	17.50	0	0.00	17.65	0.5	118	0.42%
2019/06/26	0	0.00	0	17.45	17.45	0	119	-0.01%
2019/06/21	0	0.00	0	17.80	17.80	0	122	-0.01%
2019/06/20	0.1	18.20	0	0.00	18.35	0.1	126	0.09%
2019/06/19	0	0.00	0	18.40	18.40	0	126	0.00%
2019/06/18	0	0.00	0.5	18.45	18.45	-0.5	126	-0.37%
2019/06/11	0	17.80	0	0.00	17.95	0	129	0.01%
2019/06/10	0	0.00	0	18.00	18.00	0	128	0.00%
2019/06/06	0	0.00	0	18.35	18.35	0	128	0.00%
2019/06/05	0	0.00	0	18.65	18.65	0	131	0.00%
2019/06/04	0	0.00	0	18.75	18.75	0	133	0.00%
2019/06/03	0.4	18.80	1	18.75	18.95	-0.6	134	-0.45%
2019/05/31	0.7	18.50	0	0.00	18.65	0.7	134	0.49%
2019/05/30	0.4	18.70	0	0.00	18.90	0.4	135	0.31%
2019/05/17	0	0.00	0.5	19.80	19.95	-0.5	141	-0.35%
2019/05/16	33	19.85	0	0.00	19.95	33	142	23.24%
2019/05/15	15	19.92	0	0.00	19.90	15	142	10.56%
2019/05/14	0	0.00	0.5	19.95	19.95	-0.5	141	-0.35%
2019/05/13	0.9	20.05	0	0.00	20.20	0.9	141	0.60%
2019/05/10	0	0.00	1	19.90	19.70	-1	144	-0.70%
2019/05/08	0.3	19.90	0	0.00	20.05	0.3	144	0.19%
2019/05/02	0.9	20.10	0	0.00	20.25	0.9	150	0.57%
2019/04/25	2	19.75	0	0.00	20.30	2	151	1.32%
2019/04/17	0	0.00	15	19.57	19.60	-15	142	-10.52%
2019/04/16	0	19.30	1.3	19.66	19.45	-1.3	141	-0.88%
2019/04/15	1	19.60	0.7	19.60	19.75	0.3	139	0.21%
2019/04/12	0.3	19.70	0	0.00	19.65	0.3	137	0.19%
2019/04/11	0	0.00	4	20.15	20.05	-4	135	-2.94%
2019/04/10	0	0.00	5.2	20.10	20.15	-5.2	136	-3.81%
2019/04/09	0	0.00	15	20.08	20.10	-15	140	-10.72%
2019/04/08	0.1	20.00	5	20.25	20.10	-4.9	140	-3.52%
2019/04/03	0	0.00	1	20.30	20.25	-1	133	-0.76%
2019/04/02	0	0.00	5	20.40	20.40	-5	131	-3.82%
2019/03/27	0.2	20.35	0	0.00	20.35	0.2	123	0.15%
2019/03/26	0	20.40	0	0.00	20.60	0	124	0.00%
2019/03/22	0	20.40	0	0.00	20.55	0	122	0.00%
2019/03/21	0	0.00	2	20.50	20.35	-2	122	-1.64%
2019/03/14	2	21.15	0	0.00	21.15	2	134	1.48%
2019/02/26	0	20.50	0	0.00	20.60	0	137	0.00%
2019/02/21	0	20.25	0	0.00	20.25	0	135	0.00%
2019/02/20	1	20.50	1	20.40	20.50	0	137	0.00%
2019/01/02	5	21.50	5	21.15	21.15	0	191	0.00%
2018/12/28	50	21.72	0	0.00	21.90	50	195	25.53%
2018/12/27	10	20.80	0	0.00	21.55	10	196	5.09%
2018/11/20	0	0.00	4	21.00	21.30	-4	444	-0.90%
2018/11/16	0	0.00	1	20.95	20.80	-1	439	-0.23%
2018/10/30	0	0.00	1	21.20	21.75	-1	442	-0.23%
2018/10/26	1	22.30	0	0.00	22.20	1	443	0.23%
2018/10/15	6	21.65	6	21.43	21.70	0	423	0.00%
2018/10/03	0	0.00	1	23.00	23.00	-1	393	-0.25%
2018/10/01	3	23.63	5	23.52	23.60	-2	377	-0.53%
2018/09/27	2	23.65	2	23.00	23.00	0	349	0.00%
2018/09/26	0	0.00	1	23.00	23.10	-1	333	-0.30%
2018/09/21	5	22.70	5	22.75	22.70	0	310	0.00%
2018/09/20	0	0.00	2	22.10	22.00	-2	295	-0.68%
2018/09/19	36	22.91	0	0.00	22.80	36	285	12.60%
2018/09/14	1	23.10	0	0.00	22.90	1	260	0.38%
2018/09/13	4	23.20	5	23.35	23.20	-1	250	-0.40%
2018/09/12	14	22.84	8	22.86	22.85	6	234	2.56%
2018/09/11	0	0.00	1	21.05	21.50	-1	192	-0.52%
2018/09/10	40	20.93	0	0.00	21.10	40	156	25.56%
2018/09/07	4	21.00	1	21.00	21.20	3	146	2.05%
2018/09/06	0	0.00	1	21.10	21.20	-1	145	-0.69%
2018/08/21	0	0.00	2	21.15	21.35	-2	153	-1.31%
2018/08/15	0	0.00	2	20.50	20.60	-2	151	-1.32%
2018/07/24	0	0.00	1	20.70	20.80	-1	246	-0.41%
2018/06/29	0	0.00	3	21.05	21.10	-3	407	-0.74%
2018/06/28	3	21.00	0	0.00	20.80	3	406	0.74%
2018/06/26	2	20.25	0	0.00	20.60	2	404	0.49%
2018/06/25	1	20.45	0	0.00	20.60	1	407	0.25%
2018/06/22	0	0.00	3	20.35	20.60	-3	411	-0.73%
2018/06/21	2	20.53	0	0.00	20.50	2	415	0.48%
2018/06/20	2	20.70	0	0.00	20.50	2	416	0.48%
2018/06/14	1	20.60	0	0.00	20.60	1	422	0.24%
2018/06/13	51	20.56	3	20.45	20.60	48	423	11.33%
2018/06/08	3	20.80	0	0.00	20.65	3	418	0.72%
2018/06/07	30	20.80	0	0.00	20.85	30	418	7.18%
2018/06/05	3	20.88	0	0.00	20.90	3	412	0.73%
2018/06/04	55	20.72	0	0.00	20.90	55	412	13.34%
2018/05/29	50	20.85	0	0.00	20.95	50	411	12.16%
2018/05/22	12	21.00	0	0.00	21.00	12	404	2.97%
2018/05/18	0	0.00	1	21.60	21.65	-1	397	-0.25%
2018/05/17	40	21.64	1	21.65	21.60	39	396	9.85%
2018/05/14	0	0.00	3	22.22	22.00	-3	392	-0.76%
2018/05/11	1	21.80	0	0.00	21.70	1	388	0.26%
2018/05/10	0	0.00	2	21.85	21.95	-2	386	-0.52%
2018/05/09	0	0.00	2	21.55	21.70	-2	386	-0.52%
2018/05/08	0	0.00	1	21.20	21.20	-1	384	-0.26%
2018/05/07	3	20.70	1	20.70	20.75	2	378	0.53%
2018/05/04	1	20.35	0	0.00	20.90	1	368	0.27%
2018/05/02	1	22.05	0	0.00	21.50	1	358	0.28%
2018/04/30	6	23.58	17	23.01	23.00	-11	335	-3.28%
2018/04/27	2	23.15	11	23.33	23.00	-9	323	-2.78%
2018/04/26	13	23.07	17	23.43	22.75	-4	313	-1.28%
2018/04/25	20	23.38	15	22.93	23.00	5	270	1.85%
2018/04/23	0	0.00	2	21.30	21.40	-2	178	-1.12%
2018/04/20	0	21.20	0	0.00	21.35	0	174	0.00%
2018/04/19	0	0.00	2	21.10	21.10	-2	171	-1.16%
2018/04/17	4	21.03	4	21.03	21.10	0	170	0.00%
2018/04/16	2	20.25	1	20.60	20.95	1	181	0.55%
2018/04/13	1	20.90	2	20.80	20.85	-1	182	-0.55%
2018/04/11	0	0.00	8	20.91	21.00	-8	193	-4.14%
2018/04/10	7	21.29	3	20.97	21.15	4	198	2.01%
2018/04/03	0	0.00	1	21.00	21.20	-1	200	-0.50%
2018/04/02	1	21.20	0	0.00	21.20	1	202	0.49%
2018/03/28	105	21.17	0	0.00	21.20	105	215	48.74%	大買/鉅額交易
2018/03/27	57	21.16	0	0.00	21.20	57	213	26.66%
2018/03/26	51	20.76	0	0.00	21.00	51	216	23.59%
2018/03/23	36	20.57	0	0.00	20.50	36	213	16.87%
2018/03/22	7	20.81	0	0.00	20.75	7	213	3.28%
2018/03/21	39	20.88	0	0.00	20.80	39	214	18.21%
2018/03/19	0	0.00	4	20.75	20.80	-4	209	-1.91%
2018/03/12	0	0.00	6	20.58	20.70	-6	213	-2.80%
2018/03/08	1	20.80	0	0.00	20.80	1	224	0.44%
2018/03/07	0	0.00	6	20.58	20.80	-6	226	-2.65%
2018/02/27	0	0.00	9	21.11	21.00	-9	229	-3.91%
2018/02/26	0	0.00	5	21.26	21.40	-5	229	-2.18%
2018/02/23	0	0.00	1	21.20	21.35	-1	230	-0.43%
2018/02/12	0	0.00	2	21.10	21.20	-2	240	-0.83%
2018/02/08	1	20.45	0	0.00	20.40	1	241	0.41%
2018/02/06	0	0.00	6	20.18	20.40	-6	258	-2.33%
2018/02/01	1	20.50	11	20.50	20.60	-10	270	-3.69%
2018/01/31	0	0.00	2	20.83	20.85	-2	277	-0.72%
2018/01/30	0	0.00	8	20.80	20.85	-8	288	-2.77%
2018/01/29	2	21.20	0	0.00	21.00	2	308	0.65%
2018/01/26	0	0.00	1	21.20	21.20	-1	322	-0.31%
2018/01/24	0	0.00	13	21.52	21.65	-13	316	-4.11%
2018/01/23	0	0.00	8	21.71	21.70	-8	317	-2.52%
2018/01/22	0	0.00	5	21.76	21.70	-5	316	-1.58%
2018/01/19	2	21.45	2	21.70	21.70	0	316	0.00%
2018/01/18	50	21.65	0	0.00	21.55	50	311	16.06%
2018/01/17	2	21.70	0	0.00	21.70	2	312	0.64%
2018/01/16	0	0.00	5	21.61	21.80	-5	312	-1.60%
2018/01/12	0	0.00	4	21.89	21.95	-4	318	-1.25%
2018/01/11	0	0.00	6	21.50	21.85	-6	319	-1.88%
2018/01/10	2	22.15	6	22.38	21.80	-4	317	-1.26%
2018/01/09	1	21.90	3	21.90	21.80	-2	307	-0.65%
2018/01/08	0	0.00	2	21.93	21.85	-2	309	-0.65%
2018/01/05	1	22.00	3	21.83	21.85	-2	306	-0.65%
2018/01/04	2	21.88	0	0.00	21.75	2	304	0.66%
2018/01/03	1	21.50	0	0.00	21.50	1	305	0.33%