新麥 (1580)-台新券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
156.0
漲跌
▼0.5
漲幅
-0.32%
成交量
53張
產業
上櫃電機機械類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	156.75	0	0.00	156.50	2	119	1.67%
2024/05/29	1	156.50	0	0.00	156.50	1	121	0.82%
2024/05/24	1	155.50	0	0.00	156.50	1	124	0.80%
2024/05/23	1	156.50	0	0.00	156.50	1	124	0.81%
2024/05/22	5	158.00	6	157.25	158.00	-1	126	-0.79%
2024/05/21	0	0.00	5	158.00	157.00	-5	126	-3.94%
2024/05/17	4	158.50	0	0.00	158.50	4	129	3.08%
2024/05/16	5	159.50	0	0.00	159.00	5	131	3.79%
2024/05/15	7	159.21	4	160.38	159.00	3	132	2.26%
2024/05/14	0	0.00	3	159.00	158.00	-3	130	-2.30%
2024/05/13	1.1	159.05	1	158.50	159.00	0.1	130	0.04%
2024/05/10	2	158.25	6	159.83	158.50	-4	129	-3.08%
2024/05/09	2	155.50	1	155.50	155.50	1	122	0.82%
2024/05/08	0	0.00	5	155.00	155.00	-5	121	-4.10%
2024/05/07	1	155.00	1	156.00	155.00	0	121	0.00%
2024/05/03	0.4	156.00	0	0.00	156.50	0.4	120	0.29%
2024/04/29	1	154.50	0	0.00	154.50	1	120	0.83%
2024/04/26	2	154.50	3	157.00	154.00	-1	120	-0.83%
2024/04/25	0	0.00	1	153.50	153.50	-1	118	-0.84%
2024/04/24	1	153.50	0	0.00	153.50	1	119	0.84%
2024/04/23	1	153.50	0	0.00	153.00	1	118	0.84%
2024/04/18	2	151.75	0	0.00	152.50	2	116	1.71%
2024/04/17	4	151.38	0	0.00	151.50	4	117	3.41%
2024/04/16	0	0.00	1.2	149.96	150.00	-1.2	121	-0.96%
2024/04/15	1	151.00	1	152.00	150.50	0	116	0.00%
2024/04/11	1	154.00	0	0.00	153.00	1	114	0.87%
2024/04/10	5.1	154.71	15.2	154.09	154.50	-10.1	113	-8.90%
2024/04/08	0	159.00	3	158.17	158.50	-3	106	-2.82%
2024/04/03	5	159.40	0	0.00	159.50	5	107	4.63%
2024/04/02	5	159.50	21	159.36	159.00	-16	108	-14.79%
2024/04/01	2.1	159.24	4	158.63	159.50	-1.9	106	-1.82%
2024/03/29	5	159.90	0	0.00	160.00	5	106	4.72%
2024/03/28	4	159.13	5	159.20	159.00	-1	106	-0.94%
2024/03/27	0	0.00	3	159.00	159.00	-3	105	-2.84%
2024/03/26	3.2	158.53	1	158.50	158.50	2.2	104	2.07%
2024/03/25	0	0.00	3	161.00	162.00	-3	103	-2.90%
2024/03/22	1	158.00	8	156.88	158.00	-7	102	-6.80%
2024/03/21	1	157.50	0.4	160.00	158.00	0.6	104	0.58%
2024/03/20	1	158.50	5	160.00	159.50	-4	102	-3.90%
2024/03/19	1	161.50	0	0.00	160.50	1	102	0.97%
2024/03/18	11	161.09	0	0.00	161.50	11	105	10.45%
2024/03/15	0	0.00	1	161.00	161.00	-1	108	-0.92%
2024/03/14	2	161.75	30	161.45	161.50	-28	119	-23.45%
2024/03/13	1	159.99	1	159.50	158.50	0	113	0.01%
2024/03/12	0	0.00	1.1	158.44	158.50	-1.1	112	-0.95%
2024/03/11	6	155.33	3	155.67	157.50	3	112	2.66%
2024/03/08	5.1	157.29	6	157.83	158.00	-0.9	111	-0.83%
2024/03/07	0	0.00	10	155.00	156.50	-10	107	-9.33%
2024/03/06	1	155.50	3.1	155.33	155.50	-2.1	107	-1.91%
2024/03/05	1	154.50	2	155.25	155.00	-1	106	-0.94%
2024/03/04	6	155.33	1	155.50	154.50	5	106	4.70%
2024/03/01	16	153.37	0	0.00	154.00	16	105	15.25%
2024/02/29	0	152.00	0	0.00	153.00	0	104	0.01%
2024/02/27	2	152.00	1	152.50	152.00	1	104	0.96%
2024/02/26	2	151.50	1	152.00	151.50	1	104	0.95%
2024/02/23	1.1	151.59	2	152.50	152.00	-0.9	104	-0.86%
2024/02/22	4	150.25	0	0.00	150.00	4	102	3.92%
2024/02/21	11	149.73	6	150.67	150.50	5	103	4.85%
2024/02/20	2	150.00	9	150.17	149.50	-7	104	-6.72%
2024/02/19	1	151.50	1	151.50	152.50	0	104	0.00%
2024/02/16	9	148.28	19	148.34	149.00	-10	113	-8.85%
2024/02/15	2	147.50	4	148.25	147.50	-2	117	-1.70%
2024/02/05	1	146.50	1	146.50	146.50	0	124	0.00%
2024/02/02	0	0.00	1	147.50	147.00	-1	127	-0.79%
2024/02/01	2	147.25	0	0.00	147.00	2	129	1.55%
2024/01/31	1	147.50	5	147.10	147.00	-4	128	-3.10%
2024/01/26	1	148.00	0	0.00	148.00	1	132	0.75%
2024/01/25	0	0.00	2	147.00	148.50	-2	133	-1.49%
2024/01/23	0	0.00	2	146.50	146.50	-2	137	-1.45%
2024/01/22	0	0.00	0.1	147.00	146.50	-0.1	138	-0.07%
2024/01/19	2	146.50	1	147.50	146.50	1	141	0.71%
2024/01/18	20	148.00	1.2	146.08	146.50	18.8	142	13.15%
2024/01/17	1	147.50	0	0.00	147.50	1	146	0.68%
2024/01/16	20	148.88	0	0.00	149.00	20	149	13.42%
2024/01/15	1	149.50	1	149.50	149.50	0	152	0.00%
2024/01/12	2	149.50	0	0.00	149.00	2	162	1.23%
2024/01/11	22	151.00	1	151.50	150.00	21	165	12.69%
2024/01/10	0.6	151.50	4	151.88	150.00	-3.4	166	-2.04%
2024/01/09	1	146.50	0	0.00	146.50	1	165	0.60%
2024/01/08	0	0.00	1	148.50	146.50	-1	167	-0.60%
2024/01/05	5	146.20	2	146.25	147.00	3	170	1.76%
2024/01/04	2	147.25	1	148.50	147.00	1	177	0.56%
2024/01/02	3	149.17	0	0.00	149.00	3	178	1.68%
2023/12/29	8	149.87	1	147.00	153.00	7	178	3.92%
2023/12/28	5	146.90	0	0.00	147.00	5	176	2.83%
2023/12/27	2	146.00	6	146.83	147.00	-4	176	-2.27%
2023/12/25	3.1	148.02	0	0.00	146.50	3.1	178	1.74%
2023/12/21	1	147.50	2	148.25	147.50	-1	177	-0.56%
2023/12/19	3	147.83	3	148.00	147.00	0	177	0.00%
2023/12/18	0	0.00	3	150.33	149.50	-3	178	-1.68%
2023/12/15	9	151.39	0	0.00	151.50	9	176	5.09%
2023/12/14	9	149.28	2	150.00	150.00	7	176	3.97%
2023/12/13	2	147.00	1	147.00	149.00	1	174	0.57%
2023/12/12	1	146.00	5	145.50	146.50	-4	172	-2.32%
2023/12/11	13	147.65	18.1	147.39	147.50	-5.1	169	-2.98%
2023/12/08	3	155.83	2	156.75	157.00	1	158	0.63%
2023/12/07	1	155.00	2	156.00	156.00	-1	160	-0.62%
2023/12/06	2	154.25	2	155.75	156.50	0	163	0.00%
2023/12/05	3	155.50	1	156.00	155.50	2	164	1.22%
2023/12/04	7	155.86	3	156.33	156.50	4	163	2.44%
2023/12/01	3	155.00	1	157.50	155.00	2	163	1.23%
2023/11/30	3	153.50	0.2	153.07	153.00	2.8	160	1.76%
2023/11/29	0	0.00	7	154.64	152.50	-7	161	-4.35%
2023/11/28	3.2	153.95	3	154.17	154.00	0.2	161	0.11%
2023/11/27	0	0.00	0	153.00	154.00	0	161	-0.02%
2023/11/24	1	151.50	6	150.25	154.00	-5	162	-3.08%
2023/11/22	0	153.00	10	153.00	153.00	-10	162	-6.15%
2023/11/20	0	0.00	10	154.95	155.50	-10	161	-6.20%
2023/11/17	1	158.50	4	157.38	156.00	-3	160	-1.86%
2023/11/16	1.1	154.45	2	156.75	157.00	-0.9	158	-0.57%
2023/11/15	26	159.56	12.5	159.22	156.00	13.5	158	8.49%
2023/11/14	0	0.00	2	149.75	153.00	-2	151	-1.32%
2023/11/13	12.6	148.06	49.1	146.73	149.50	-36.5	147	-24.70%
2023/11/10	0	0.00	2	147.50	150.00	-2	141	-1.42%
2023/11/09	4	145.13	3	146.00	146.50	1	147	0.68%
2023/11/07	1	145.50	6	144.67	145.00	-5	166	-3.01%
2023/11/06	1	147.00	5	145.50	146.50	-4	171	-2.33%
2023/11/03	1	146.50	2	147.25	147.50	-1	177	-0.56%
2023/11/02	1	146.50	0	0.00	147.00	1	178	0.56%
2023/11/01	2	145.75	4	146.00	146.50	-2	179	-1.11%
2023/10/31	1	143.00	0	0.00	144.00	1	178	0.56%
2023/10/30	2	141.50	1	142.00	143.00	1	178	0.56%
2023/10/27	0	0.00	10	143.50	143.00	-10	179	-5.57%
2023/10/26	0	0.00	2	145.00	145.50	-2	180	-1.11%
2023/10/25	5	146.00	0	0.00	145.50	5	179	2.78%
2023/10/24	6	140.58	10	140.00	144.00	-4	180	-2.22%
2023/10/23	2	142.00	20.1	140.28	141.00	-18.1	185	-9.77%
2023/10/20	14	140.89	11.6	140.06	142.00	2.4	182	1.29%
2023/10/19	10	137.00	0	137.00	137.00	10	173	5.75%
2023/10/18	5	136.50	1	136.50	136.50	4	171	2.34%
2023/10/17	12	136.00	3	136.49	136.50	9	170	5.27%
2023/10/16	1	134.50	5	134.50	135.00	-4	173	-2.31%
2023/10/13	17.1	134.91	2	135.25	135.00	15.1	176	8.55%
2023/10/12	31	135.44	5	135.10	133.50	26	175	14.84%
2023/10/11	1	128.50	2	130.50	128.00	-1	172	-0.58%
2023/10/06	0	0.00	3	128.00	129.00	-3	173	-1.73%
2023/10/04	0	0.00	1	126.50	126.50	-1	194	-0.52%
2023/10/03	7	126.36	1	127.00	126.50	6	196	3.06%
2023/10/02	2	126.00	0	0.00	125.50	2	201	0.99%
2023/09/28	4	126.75	4	125.63	127.00	0	205	0.00%
2023/09/27	0	0.00	7	125.64	125.50	-7	206	-3.40%
2023/09/21	0.2	127.20	0	0.00	125.50	0.2	211	0.08%
2023/09/20	1.1	128.11	1	129.00	128.50	0.1	209	0.06%
2023/09/19	1	129.00	0	0.00	129.00	1	211	0.47%
2023/09/15	0	129.00	0.6	129.46	129.00	-0.6	215	-0.27%
2023/09/14	0	0.00	1	129.00	129.50	-1	216	-0.46%
2023/09/13	0	0.00	11	129.18	128.50	-11	217	-5.06%
2023/09/12	10	130.05	15	129.37	130.00	-5	218	-2.29%
2023/09/11	4	130.00	16	128.72	128.50	-12	218	-5.49%
2023/09/06	2	125.25	0	0.00	125.00	2	225	0.89%
2023/09/05	0	0.00	1	123.50	125.00	-1	245	-0.41%
2023/09/04	0	0.00	0.1	123.50	123.50	-0.1	247	-0.02%
2023/09/01	20	123.65	1	123.50	123.00	19	249	7.61%
2023/08/30	8	121.63	6.2	121.35	122.00	1.8	258	0.70%
2023/08/29	0	0.00	2	120.50	120.50	-2	261	-0.76%
2023/08/28	8.4	121.41	33	121.82	121.00	-24.6	266	-9.24%
2023/08/25	4	123.62	0.7	123.00	123.00	3.3	266	1.25%
2023/08/24	0	0.00	20	124.00	124.00	-20	269	-7.42%
2023/08/23	0	0.00	6	122.75	123.50	-6	273	-2.20%
2023/08/21	11	123.86	0.1	125.50	123.50	10.9	285	3.83%
2023/08/18	17	127.15	4	125.88	125.50	13	293	4.43%
2023/08/17	15.1	126.93	9.2	126.99	127.00	5.9	298	1.97%
2023/08/16	19	124.53	1.2	124.50	125.00	17.8	301	5.91%
2023/08/15	5.1	121.78	6.1	122.90	123.50	-1	303	-0.33%
2023/08/14	10	122.50	154	123.36	122.50	-144	310	-46.43%	大賣/鉅額交易
2023/08/11	0.3	128.50	0.2	128.92	128.50	0	316	0.00%
2023/08/10	19	128.53	15	129.00	127.50	4	319	1.25%
2023/08/09	9.2	132.66	4	132.13	132.00	5.2	319	1.61%
2023/08/08	13.2	136.65	14	136.29	136.50	-0.8	322	-0.25%
2023/08/07	1	134.00	13	135.00	137.00	-12	336	-3.56%
2023/08/04	10	133.90	7	133.36	134.00	3	360	0.83%
2023/08/02	7	132.14	1	132.00	132.00	6	382	1.57%
2023/08/01	18	131.44	0	0.00	131.50	18	391	4.60%
2023/07/31	28	133.52	5.5	133.86	132.00	22.5	389	5.78%
2023/07/28	9	134.94	0	0.00	134.50	9	386	2.33%
2023/07/27	16	135.94	7.1	136.43	136.00	8.9	385	2.31%
2023/07/26	22	134.61	19	133.87	134.50	3	381	0.79%
2023/07/25	10	130.75	4	130.50	131.00	6	373	1.61%
2023/07/24	15	130.50	0	0.00	130.00	15	373	4.02%
2023/07/21	8	131.81	6.1	130.02	132.00	1.9	374	0.51%
2023/07/20	6	130.75	7	131.14	130.50	-1	375	-0.27%
2023/07/19	49	132.37	5	130.10	132.00	44	374	11.74%
2023/07/18	0	0.00	5	127.10	127.50	-5	369	-1.35%
2023/07/17	20.5	130.99	3	130.33	130.50	17.5	367	4.76%
2023/07/14	1	128.00	1	128.00	130.50	0	367	0.00%
2023/07/13	0	0.00	17	128.53	128.00	-17	364	-4.67%
2023/07/12	3	128.00	23	128.48	128.00	-20	363	-5.51%
2023/07/11	10.3	129.94	4	130.25	129.50	6.3	359	1.74%
2023/07/10	0	0.00	0	120.50	121.00	0	346	0.00%
2023/07/06	0.5	126.75	1	128.00	128.00	-0.5	350	-0.14%
2023/07/05	7	126.14	0	0.00	126.50	7	346	2.02%
2023/07/04	1.5	125.50	0	0.00	126.50	1.5	346	0.43%
2023/07/03	15	126.37	2	126.25	126.00	13	347	3.75%
2023/06/30	3.5	124.50	0	0.00	124.50	3.5	346	1.01%
2023/06/28	2	127.25	0	0.00	126.00	2	345	0.58%
2023/06/27	2	127.75	0	0.00	126.00	2	346	0.58%
2023/06/26	0.2	127.00	0	0.00	128.00	0.2	344	0.04%
2023/06/21	0	0.00	1.3	130.08	130.50	-1.3	345	-0.38%
2023/06/19	1	128.50	13	128.69	129.00	-12	341	-3.52%
2023/06/16	2	129.50	9	129.17	130.00	-7	340	-2.06%
2023/06/15	0	0.00	11	127.32	128.00	-11	337	-3.26%
2023/06/14	0	127.00	0	0.00	126.50	0	335	0.00%
2023/06/13	7	125.21	2	125.25	124.50	5	334	1.49%
2023/06/12	7	125.71	24	124.85	127.00	-17	330	-5.14%
2023/06/09	21.5	125.07	29.6	123.98	124.50	-8.1	325	-2.50%
2023/06/08	9	132.44	1	132.50	131.50	8	308	2.58%
2023/06/07	4	133.38	1	134.00	134.50	3	308	0.97%
2023/06/06	1	132.00	1	131.00	133.00	0	309	0.00%
2023/06/05	4	130.63	6	131.00	131.00	-2	310	-0.64%
2023/06/02	1.1	134.45	0	0.00	133.00	1.1	309	0.36%
2023/06/01	11	134.64	0	0.00	135.50	11	308	3.57%
2023/05/31	0	0.00	6	131.83	132.50	-6	304	-1.97%
2023/05/30	0	0.00	1.1	131.34	132.00	-1.1	302	-0.37%
2023/05/29	1	130.50	3	131.17	131.00	-2	302	-0.66%
2023/05/26	2	130.00	4.1	130.55	130.00	-2.1	298	-0.70%
2023/05/25	5.1	134.22	4	135.00	133.00	1.1	291	0.38%
2023/05/24	6	130.00	7	132.43	135.00	-1	285	-0.36%
2023/05/23	23	129.83	4	129.75	130.50	19	277	6.85%
2023/05/22	1	128.00	2.1	127.32	128.50	-1.1	271	-0.39%
2023/05/19	10	128.80	3.2	128.04	128.50	6.8	267	2.54%
2023/05/18	15	128.43	8	129.13	129.00	7	263	2.66%
2023/05/17	14	128.43	14	126.43	127.50	0	248	0.00%
2023/05/16	38.1	120.68	16	120.56	121.00	22.1	222	9.93%
2023/05/15	25	119.92	2	119.75	120.00	23	217	10.56%
2023/05/12	8	119.69	10	120.10	119.50	-2	212	-0.94%
2023/05/11	4.2	118.87	9.1	119.17	119.50	-4.9	201	-2.43%
2023/05/10	21.2	119.56	37	119.09	117.50	-15.8	187	-8.42%
2023/05/09	8	114.81	25	114.20	115.00	-17	162	-10.48%
2023/05/08	20	108.75	11	108.73	109.50	9	138	6.49%
2023/05/04	0	0.00	1	105.50	105.50	-1	131	-0.76%
2023/05/03	1	105.50	1	105.00	105.00	0	132	0.00%
2023/05/02	2	104.75	0	0.00	104.50	2	133	1.50%
2023/04/28	6.1	104.42	0	0.00	105.00	6.1	135	4.49%
2023/04/27	1	105.00	2	104.00	103.50	-1	137	-0.73%
2023/04/26	7	103.07	3	101.67	104.00	4	137	2.91%
2023/04/25	3.1	103.00	1	103.00	102.00	2.1	136	1.54%
2023/04/24	1	104.00	0	0.00	103.50	1	135	0.74%
2023/04/21	2	104.25	2	103.50	103.50	0	135	0.00%
2023/04/19	1	107.00	0	106.00	107.00	1	134	0.75%
2023/04/18	0	106.83	0.1	106.00	106.00	-0.1	133	-0.07%
2023/04/17	3	106.33	1	107.00	106.50	2	133	1.50%
2023/04/14	1.2	106.50	2	106.25	106.00	-0.8	132	-0.60%
2023/04/13	2.3	107.28	1.1	107.50	107.50	1.2	129	0.93%
2023/04/12	6	106.67	7.2	107.20	107.00	-1.2	127	-0.92%
2023/04/11	2	104.00	3	104.17	103.50	-1	121	-0.83%
2023/04/10	5	101.30	1.1	101.95	102.00	3.9	120	3.23%
2023/04/07	2	100.25	0	0.00	100.00	2	121	1.65%
2023/04/06	1.2	99.99	0	0.00	100.00	1.2	121	0.97%
2023/03/31	2	101.50	0	0.00	101.50	2	119	1.68%
2023/03/30	0.1	101.00	0	0.00	101.00	0.1	117	0.08%
2023/03/28	3	100.83	0	0.00	101.00	3	118	2.53%
2023/03/27	2	101.50	0	0.00	102.00	2	117	1.70%
2023/03/23	2	101.00	2	101.00	101.50	0	116	0.00%
2023/03/21	0.2	101.00	6	100.50	101.00	-5.9	117	-4.97%
2023/03/20	1	99.90	0	0.00	100.00	1	117	0.85%
2023/03/17	8.2	99.44	5	99.46	100.00	3.2	117	2.75%
2023/03/16	2.4	99.96	7	99.10	99.00	-4.7	117	-3.96%
2023/03/15	2	101.00	0	0.00	101.00	2	118	1.69%
2023/03/14	7	100.64	1	101.00	101.00	6	119	5.03%
2023/03/13	5.1	101.47	3	101.17	101.00	2.1	121	1.73%
2023/03/10	0.2	100.50	1	100.50	101.00	-0.8	119	-0.67%
2023/03/09	3.2	102.97	25	102.26	102.00	-21.8	118	-18.41%
2023/03/08	2.1	102.33	8.1	101.64	103.50	-6	116	-5.16%
2023/03/07	12.1	103.70	3.2	103.63	103.50	8.9	115	7.73%
2023/03/06	3	99.60	4.6	99.47	99.70	-1.6	108	-1.51%
2023/03/03	4	98.15	9	98.12	98.00	-5	105	-4.75%
2023/03/02	4	97.15	0	0.00	97.10	4	105	3.80%
2023/03/01	6	97.82	5	97.50	97.40	1	106	0.94%
2023/02/24	1	95.70	0	0.00	96.20	1	103	0.96%
2023/02/23	10.2	96.06	0	0.00	96.10	10.2	103	9.85%
2023/02/22	6	95.32	0	0.00	95.50	6	103	5.81%
2023/02/21	5.3	95.30	0	0.00	95.80	5.3	102	5.11%
2023/02/20	1	95.30	0	0.00	94.70	1	101	0.99%
2023/02/16	2	94.55	0	0.00	94.60	2	100	2.00%
2023/02/14	0	94.80	0	0.00	94.80	0	100	0.00%
2023/02/13	0	94.70	0	0.00	94.60	0	101	0.00%
2023/02/10	2.1	94.71	0	0.00	94.50	2.1	100	2.08%
2023/02/09	1	95.00	0	0.00	95.10	1	100	1.00%
2023/02/08	15	95.37	4	95.28	95.40	11	99	11.04%
2023/02/07	0	0.00	1	94.30	94.20	-1	97	-1.02%
2023/02/06	0	94.00	1	94.10	94.30	-1	96	-1.03%
2023/02/03	18.2	94.46	15	94.00	94.20	3.2	96	3.32%
2023/01/31	2	92.50	1	93.60	93.00	1	91	1.09%
2023/01/30	0	0.00	5	93.04	93.70	-5	90	-5.53%
2023/01/17	0	0.00	4	91.23	91.30	-4	88	-4.50%
2023/01/16	0	0.00	1	90.10	90.00	-1	87	-1.14%
2023/01/13	5	90.28	3	89.97	90.40	2	86	2.30%
2023/01/11	3	88.77	0	0.00	88.60	3	84	3.54%
2023/01/10	1	88.30	0	0.00	88.70	1	83	1.19%
2023/01/09	2.1	88.66	0	0.00	89.20	2.1	82	2.47%
2023/01/06	1	87.70	0.1	88.60	88.70	0.9	81	1.10%
2023/01/05	2.1	88.55	0	0.00	88.80	2.1	81	2.52%
2023/01/04	3	89.03	0	0.00	89.20	3	79	3.75%
2023/01/03	0.1	90.00	0	0.00	90.30	0.1	80	0.06%
2022/12/28	0	0.00	2	91.00	90.40	-2	77	-2.57%
2022/12/27	0	0.00	1	89.00	88.70	-1	74	-1.34%
2022/12/26	1	87.00	0	0.00	87.70	1	73	1.36%
2022/12/20	5	86.24	0	0.00	86.60	5	73	6.78%
2022/12/19	0.1	87.30	0.3	87.30	87.40	-0.3	72	-0.40%
2022/12/16	0.1	87.40	0	0.00	87.20	0.1	72	0.07%
2022/12/12	1	87.80	0	0.00	88.00	1	68	1.46%
2022/12/09	1	87.50	2.1	88.02	87.70	-1.1	67	-1.56%
2022/12/07	1.1	87.26	1	86.80	87.40	0.1	66	0.15%
2022/12/06	1	89.30	0	0.00	88.90	1	63	1.57%
2022/12/02	2	86.40	2	87.10	86.70	0	59	0.00%
2022/12/01	4	86.18	0	0.00	86.00	4	58	6.78%
2022/11/30	0.1	85.50	3	85.20	85.70	-3	57	-5.13%
2022/11/29	0.1	85.30	3	84.90	85.00	-2.9	56	-5.14%
2022/11/28	1	85.30	2	85.50	85.30	-1	55	-1.80%
2022/11/23	0	0.00	2	84.75	85.30	-2	54	-3.69%
2022/11/22	1	84.50	0	0.00	84.60	1	53	1.89%
2022/11/18	0	85.60	0	0.00	85.00	0	52	0.00%
2022/11/17	0.1	85.70	0	0.00	85.50	0.1	52	0.09%
2022/11/15	0.1	86.00	0	0.00	85.60	0.1	53	0.09%
2022/11/14	0.1	86.20	0	0.00	85.90	0.1	54	0.13%
2022/11/11	0	0.00	1	85.80	86.00	-1	55	-1.79%
2022/11/10	0.1	86.10	0	0.00	86.10	0.1	58	0.12%
2022/11/07	0	85.70	0	0.00	84.80	0	57	0.06%
2022/11/03	0.1	84.00	0	0.00	84.20	0.1	57	0.11%
2022/11/02	0.2	83.57	0	0.00	84.00	0.2	57	0.26%
2022/11/01	0.1	82.80	0	0.00	83.50	0.1	56	0.09%
2022/10/31	0.1	82.70	0	0.00	82.40	0.1	56	0.09%
2022/10/28	0.1	83.00	2	83.10	82.50	-2	56	-3.45%
2022/10/27	0.1	83.30	0	0.00	83.10	0.1	56	0.18%
2022/10/25	2	83.20	1	83.50	82.70	1	57	1.77%
2022/10/24	1	84.60	0	0.00	84.60	1	55	1.81%
2022/10/21	0	0.00	2	85.30	85.30	-2	55	-3.63%
2022/10/20	2	85.50	0	0.00	85.40	2	55	3.65%
2022/10/19	1	86.50	0	0.00	86.50	1	53	1.86%
2022/10/14	1	87.50	20	87.31	87.70	-19	55	-33.99%
2022/10/13	2	86.75	0	0.00	86.80	2	56	3.55%
2022/10/11	0.1	88.50	0	0.00	87.80	0.1	54	0.09%
2022/10/06	0.1	90.50	0	0.00	90.60	0.1	54	0.09%
2022/10/05	1	90.20	0	0.00	90.30	1	54	1.84%
2022/10/04	1	89.90	0	0.00	90.20	1	54	1.83%
2022/10/03	0.5	90.20	0	0.00	90.00	0.5	53	0.84%
2022/09/30	1	90.00	0	0.00	90.40	1	52	1.89%
2022/09/29	0	0.00	8	90.74	91.00	-8	51	-15.47%
2022/09/28	0.1	91.90	0	0.00	91.30	0.1	51	0.10%
2022/09/27	0	92.20	0	0.00	91.90	0	51	0.02%
2022/09/26	1.1	91.77	0.1	93.00	91.80	1	51	1.86%
2022/09/21	0	0.00	1	93.90	93.90	-1	54	-1.82%
2022/09/19	1.1	94.31	0	0.00	94.00	1.1	56	1.85%
2022/09/16	0.1	95.00	0	0.00	94.80	0.1	58	0.12%
2022/09/15	0	97.10	0	0.00	94.80	0	60	0.00%
2022/09/14	0	95.90	0	0.00	94.60	0	61	0.00%
2022/09/12	0.1	95.10	0	0.00	94.80	0.1	63	0.08%
2022/09/08	0.1	95.20	2	94.50	94.50	-2	64	-3.04%
2022/09/06	3	94.53	0	0.00	94.90	3	69	4.32%
2022/09/02	1	96.40	0	0.00	96.30	1	71	1.40%
2022/09/01	1	96.30	0	0.00	96.80	1	74	1.35%
2022/08/31	0.2	97.77	0	0.00	97.00	0.2	74	0.20%
2022/08/30	8	97.40	0	0.00	97.00	8	75	10.53%
2022/08/24	1.1	95.93	0	0.00	96.00	1.1	77	1.42%
2022/08/22	1	98.50	0	0.00	98.40	1	78	1.28%
2022/08/19	0	0.00	3	99.17	99.30	-3	78	-3.84%
2022/08/18	0.2	98.81	0	0.00	98.20	0.2	76	0.23%
2022/08/17	2	96.96	3	97.10	97.00	-1	75	-1.29%
2022/08/11	0	99.00	0	0.00	91.60	0	73	0.01%
2022/08/05	0	0.00	0.1	92.30	91.10	-0.1	85	-0.06%
2022/07/25	0	0.00	1	91.50	91.80	-1	101	-0.98%
2022/07/22	0.2	90.90	0	0.00	90.90	0.2	101	0.15%
2022/07/21	1	90.40	0	0.00	90.70	1	101	0.99%
2022/07/20	1	90.50	1	90.70	90.70	0	101	0.00%
2022/07/19	1	90.51	0	0.00	90.70	1	101	0.99%
2022/07/13	1	90.30	0	0.00	90.60	1	100	1.00%
2022/07/08	0	0.00	0	91.40	90.80	0	101	-0.04%
2022/07/04	0.1	90.10	0	0.00	89.80	0.1	104	0.05%
2022/07/01	2	89.65	1	89.50	89.80	1	106	0.94%
2022/06/30	2	91.10	0	0.00	90.90	2	106	1.88%
2022/06/27	2.1	93.76	0	0.00	93.70	2.1	103	1.98%
2022/06/24	1	98.60	0	0.00	98.20	1	102	1.02%
2022/06/20	0	0.00	1	99.60	98.00	-1	99	-1.01%
2022/06/17	0	0.00	1.1	99.90	100.50	-1.1	99	-1.09%
2022/06/16	0	0.00	1	103.00	101.50	-1	99	-1.00%
2022/06/15	0	0.00	2	101.75	102.50	-2	99	-2.00%
2022/06/10	3	99.87	0	0.00	100.50	3	98	3.05%
2022/06/09	0.1	99.00	1	98.80	98.70	-0.9	96	-0.94%
2022/06/08	1	98.00	0	0.00	98.40	1	95	1.05%
2022/06/01	1	98.70	1	98.90	98.90	0	98	0.00%
2022/05/31	1	97.40	0	0.00	97.20	1	97	1.03%
2022/05/26	1	96.90	0	0.00	96.80	1	94	1.06%
2022/05/24	0	97.00	0	0.00	97.00	0	97	0.04%
2022/05/18	1	97.90	0	0.00	97.80	1	99	1.01%
2022/05/17	0	97.40	1	97.70	98.00	-1	100	-0.98%
2022/05/16	5	98.20	3	98.70	97.10	2	104	1.93%
2022/05/13	1	100.00	0	0.00	100.50	1	107	0.93%
2022/05/11	5	100.10	0	0.00	100.00	5	113	4.41%
2022/05/10	1	100.56	0	0.00	101.50	1	109	0.95%
2022/05/09	3	99.87	0	0.00	100.50	3	109	2.75%
2022/05/06	2	100.00	7	100.14	100.50	-5	110	-4.53%
2022/05/05	0	0.00	1	101.00	101.50	-1	108	-0.93%
2022/05/04	2	100.50	0	0.00	101.00	2	108	1.85%
2022/05/03	1	102.00	0	0.00	102.00	1	105	0.95%
2022/04/27	0	0.00	2	101.50	102.50	-2	107	-1.86%
2022/04/26	1	103.00	0	0.00	102.50	1	106	0.94%
2022/04/20	1	104.03	0	0.00	105.00	1	107	0.97%
2022/04/19	1	104.50	0	0.00	104.00	1	107	0.93%
2022/04/14	1	104.50	2.5	104.54	104.00	-1.5	112	-1.33%
2022/04/07	0	104.50	0	0.00	104.00	0	113	0.04%
2022/04/06	0.1	105.99	0	0.00	105.50	0.1	110	0.11%
2022/03/31	0.1	107.49	0	0.00	107.00	0.1	110	0.06%
2022/03/22	1	107.50	0	0.00	107.50	1	109	0.92%
2022/03/18	0	0.00	1	107.50	107.50	-1	106	-0.94%
2022/03/17	1	106.50	0	0.00	106.50	1	105	0.99%
2022/03/16	2.2	103.26	0	0.00	104.00	2.2	104	2.07%
2022/03/15	2	101.50	0	0.00	101.50	2	104	1.92%
2022/03/14	0.5	102.91	0	0.00	102.00	0.5	104	0.48%
2022/03/11	0	103.50	1	103.00	103.00	-1	104	-0.93%
2022/03/10	0	0.00	1	104.50	103.00	-1	104	-0.95%
2022/03/08	0.1	102.00	1	101.00	100.50	-0.9	105	-0.89%
2022/03/07	1	103.50	0	0.00	102.50	1	103	0.96%
2022/03/03	0	0.00	1	104.00	104.00	-1	105	-0.95%
2022/03/01	0.1	105.00	0	0.00	105.00	0.1	108	0.05%
2022/02/25	0	0.00	1	104.00	104.00	-1	109	-0.92%
2022/02/24	0	0.00	2.1	104.01	104.00	-2.1	108	-1.89%
2022/02/22	0.1	106.50	2	104.50	104.00	-1.9	106	-1.82%
2022/02/21	1	105.00	0	0.00	105.50	1	106	0.94%
2022/02/18	1	104.04	0	0.00	104.50	1	106	0.97%
2022/02/17	1	104.50	1	104.01	104.50	0	107	-0.02%
2022/02/16	1	103.00	3	102.34	103.50	-2	107	-1.86%
2022/02/15	5	102.60	2	102.53	102.50	3	105	2.81%
2022/02/14	5	103.40	3	104.00	103.50	2	94	2.11%
2022/02/11	1	107.00	0	0.00	107.00	1	88	1.13%
2022/02/10	0	0.00	0.1	108.14	107.00	-0.1	89	-0.16%
2022/02/09	1	107.50	0.1	107.88	107.50	0.9	90	0.96%
2022/02/08	0	108.48	1	107.51	107.50	-1	89	-1.12%
2022/02/07	0	0.00	2.2	106.41	106.50	-2.2	88	-2.48%
2022/01/26	1.2	104.17	0	0.00	104.00	1.2	88	1.37%
2022/01/25	0	0.00	0	105.00	104.50	0	87	-0.03%
2022/01/24	3	105.00	30.1	105.08	105.50	-27.1	86	-31.39%
2022/01/21	0	106.00	2.6	105.55	105.50	-2.6	84	-3.09%
2022/01/20	0.1	107.00	0	0.00	105.50	0.1	85	0.08%
2022/01/19	0	0.00	0.1	106.50	106.00	-0.1	85	-0.14%
2022/01/18	2	106.51	1.1	106.59	106.50	0.9	85	1.09%
2022/01/17	1	107.00	19.2	105.51	107.00	-18.2	85	-21.36%
2022/01/14	1	105.50	0	0.00	105.50	1	84	1.18%
2022/01/13	1	106.00	1	106.00	106.00	0	85	0.00%
2022/01/12	0	0.00	0	108.50	106.50	0	85	-0.05%
2022/01/11	2	105.50	2.2	106.50	107.00	-0.2	85	-0.19%
2022/01/10	1	108.04	0	0.00	108.00	1	83	1.22%
2022/01/07	1.1	109.01	5.1	108.52	109.00	-4	84	-4.75%
2022/01/06	1	107.50	5.4	108.05	108.50	-4.4	82	-5.36%
2022/01/05	2	107.25	1	107.50	107.50	1	82	1.21%
2022/01/04	0.2	106.50	1	106.00	106.50	-0.8	89	-0.85%
2022/01/03	0	106.00	1	106.00	106.50	-1	88	-1.13%
2021/12/29	0	107.00	0	0.00	106.50	0	88	0.03%
2021/12/24	0	0.00	12.5	105.88	106.00	-12.5	93	-13.33%
2021/12/23	0	106.00	4.5	105.56	105.50	-4.4	92	-4.78%
2021/12/22	0.1	105.67	0	0.00	105.50	0.1	94	0.13%
2021/12/21	0	106.00	0	0.00	105.50	0	97	0.04%
2021/12/20	1	105.50	0	0.00	105.50	1	97	1.03%
2021/12/17	12.1	106.46	1	106.00	106.00	11.1	100	10.99%
2021/12/16	11	106.00	1	106.00	106.00	10	101	9.85%
2021/12/14	10	106.50	0	0.00	106.00	10	103	9.68%
2021/12/13	0	0.00	0.1	106.50	106.50	-0.1	102	-0.10%
2021/12/10	1	105.50	0	0.00	107.00	1	103	0.97%
2021/12/06	1	104.00	10	104.00	104.50	-9	102	-8.79%
2021/12/03	2	104.50	0	0.00	104.50	2	104	1.92%
2021/11/30	10	106.00	0	0.00	105.00	10	106	9.43%
2021/11/29	0	0.00	13.3	104.01	104.50	-13.3	107	-12.42%
2021/11/25	0	0.00	0.1	104.50	105.50	-0.1	110	-0.09%
2021/11/23	1	103.50	3	104.00	104.50	-2	116	-1.72%
2021/11/22	1	103.50	0	0.00	103.50	1	116	0.86%
2021/11/19	5	103.50	0	0.00	103.50	5	118	4.23%
2021/11/18	1	104.00	2	104.50	103.50	-1	118	-0.85%
2021/11/17	2	104.00	1	104.00	103.50	1	117	0.85%
2021/11/16	1	104.00	2	104.00	104.00	-1	118	-0.85%
2021/11/15	5	105.00	0	0.00	104.50	5	117	4.24%
2021/11/12	0	105.50	5	105.10	104.50	-5	117	-4.25%
2021/11/11	1	105.50	0	0.00	106.00	1	114	0.87%
2021/11/09	2	106.51	0	0.00	106.50	2	117	1.72%
2021/11/08	5	107.20	0.1	107.50	107.50	4.9	115	4.24%
2021/11/05	0	0.00	10	106.50	107.00	-10	117	-8.51%
2021/11/04	0	0.00	0	107.00	107.00	0	118	-0.03%
2021/11/03	5	106.50	0	0.00	107.00	5	119	4.18%
2021/11/01	25	107.90	0	0.00	108.00	25	120	20.82%
2021/10/25	0	0.00	0.1	108.00	108.50	-0.1	121	-0.08%
2021/10/21	2	108.00	0	0.00	108.00	2	126	1.58%
2021/10/18	1	107.00	0	0.00	107.00	1	127	0.78%
2021/10/15	1	106.50	0	0.00	107.00	1	127	0.78%
2021/10/14	1	105.50	0	0.00	106.00	1	128	0.78%
2021/10/12	2	105.00	4	104.63	105.00	-2	131	-1.52%
2021/10/08	1	100.50	0	0.00	101.50	1	123	0.81%
2021/10/07	0	0.00	1	100.00	100.00	-1	124	-0.80%
2021/10/05	0	0.00	1	99.00	99.20	-1	125	-0.79%
2021/10/01	1	100.00	0	0.00	100.00	1	122	0.82%
2021/09/30	0.1	100.00	1	100.50	101.00	-0.9	121	-0.77%
2021/09/29	2	100.25	0	0.00	100.00	2	121	1.64%
2021/09/28	2	100.50	0	0.00	100.50	2	122	1.64%
2021/09/22	1.4	100.64	1	100.50	100.50	0.4	118	0.34%
2021/09/15	0	0.00	4	101.00	101.50	-4	122	-3.26%
2021/09/14	0.1	102.00	0.1	101.86	101.50	0	123	-0.03%
2021/09/13	1	101.00	1	101.50	101.50	0	123	0.00%
2021/09/10	0.2	101.44	0	0.00	101.50	0.2	124	0.14%
2021/09/09	1.1	100.12	1	100.50	100.50	0.1	125	0.11%
2021/09/08	3.1	100.35	2	100.50	100.00	1.1	123	0.85%
2021/09/07	0	102.50	0	0.00	101.50	0	122	0.03%
2021/09/06	3.1	102.52	0	0.00	102.00	3.1	121	2.55%
2021/09/03	3	103.00	0	0.00	103.50	3	120	2.48%
2021/09/02	3	103.51	0	0.00	102.50	3	120	2.50%
2021/09/01	0.4	105.29	2	105.00	104.50	-1.7	119	-1.38%
2021/08/31	4	104.75	0	0.00	105.50	4	118	3.39%
2021/08/30	15	109.00	23	108.52	109.50	-8	113	-7.06%
2021/08/27	3.4	108.12	1	108.50	108.50	2.4	108	2.21%
2021/08/25	2	109.00	0	0.00	109.00	2	105	1.89%
2021/08/23	0	0.00	1	107.50	108.00	-1	109	-0.91%
2021/08/20	1	106.01	0	0.00	106.50	1	110	0.93%
2021/08/17	0	0.00	15	108.00	107.00	-15	113	-13.23%
2021/08/16	1	107.97	3	108.50	107.50	-2	113	-1.73%
2021/08/13	0	0.00	35	108.13	108.50	-35	111	-31.35%
2021/08/12	0	0.00	2	109.50	109.50	-2	110	-1.81%
2021/08/11	1	108.50	23	109.83	108.50	-22	112	-19.61%
2021/08/10	0	0.00	13	110.00	110.00	-13	116	-11.20%
2021/08/04	0	0.00	1.2	110.41	110.00	-1.2	142	-0.86%
2021/07/29	1	109.50	0	0.00	109.50	1	147	0.68%
2021/07/28	1	109.00	2	108.75	109.00	-1	148	-0.67%
2021/07/27	1	110.50	0	0.00	111.00	1	154	0.65%
2021/07/26	0	0.00	1	110.50	110.00	-1	158	-0.63%
2021/07/23	1.1	109.50	2	109.50	109.50	-0.9	158	-0.60%
2021/07/21	0	0.00	3	109.67	110.00	-3	158	-1.89%
2021/07/20	0	0.00	2	110.75	110.00	-2	160	-1.25%
2021/07/19	22	110.20	0	0.00	112.00	22	162	13.57%
2021/07/16	0	0.00	3	108.50	109.00	-3	163	-1.84%
2021/07/15	3	108.83	0	0.00	109.00	3	165	1.82%
2021/07/14	1	108.50	0	0.00	108.50	1	167	0.60%
2021/07/13	20	108.50	0	0.00	108.00	20	170	11.74%
2021/07/12	3	108.00	0	0.00	108.00	3	172	1.73%
2021/07/08	2	108.00	0	0.00	107.50	2	182	1.09%
2021/07/07	0	0.00	1	107.00	107.00	-1	187	-0.53%
2021/07/02	4	107.63	0	0.00	107.50	4	199	2.00%
2021/07/01	1	108.00	0	0.00	108.00	1	201	0.50%
2021/06/30	1	108.50	0	0.00	108.50	1	203	0.49%
2021/06/29	1.1	108.05	0	0.00	108.50	1.1	204	0.54%
2021/06/28	4	107.13	13	107.50	108.50	-9	204	-4.40%
2021/06/25	3	106.00	0	0.00	106.50	3	204	1.47%
2021/06/24	1	104.50	15	105.00	105.50	-14	204	-6.84%
2021/06/23	1	105.00	12	105.00	105.00	-11	205	-5.37%
2021/06/22	1	105.00	5	105.00	105.00	-4	206	-1.94%
2021/06/21	2	105.50	1.2	105.60	106.00	0.8	208	0.36%
2021/06/18	1	105.50	12	105.54	106.00	-11	211	-5.21%
2021/06/17	0	0.00	10	105.00	105.00	-10	214	-4.66%
2021/06/16	6	104.50	20	104.50	105.00	-14	223	-6.26%
2021/06/15	0	0.00	20	104.63	105.00	-20	223	-8.94%
2021/06/11	2	104.50	0	0.00	104.50	2	224	0.89%
2021/06/09	1	104.50	0	0.00	105.00	1	228	0.44%
2021/06/07	3	104.33	1	104.00	105.00	2	231	0.86%
2021/06/04	1	105.00	2	105.00	105.50	-1	235	-0.42%
2021/06/02	0.1	105.00	1	104.50	105.00	-0.9	246	-0.37%
2021/06/01	0	0.00	3	104.00	104.50	-3	248	-1.21%
2021/05/31	19	104.05	0	0.00	104.50	19	247	7.66%
2021/05/25	27	107.44	0	0.00	107.50	27	255	10.59%
2021/05/24	21	106.19	0	0.00	106.50	21	263	7.98%
2021/05/21	5	105.00	0	0.00	105.00	5	273	1.83%
2021/05/20	20	104.50	0	0.00	104.00	20	281	7.11%
2021/05/18	2	100.25	2	101.75	104.00	0	291	0.00%
2021/05/17	8	99.44	11	100.09	97.60	-3	290	-1.03%
2021/05/14	5	103.20	1	104.50	103.50	4	280	1.43%
2021/05/13	3	99.41	5.2	100.25	102.00	-2.2	279	-0.78%
2021/05/12	11.3	102.95	9	102.83	101.50	2.3	275	0.84%
2021/05/11	3	109.00	2	107.25	106.50	1	265	0.38%
2021/05/10	4	107.37	1	107.00	107.00	3	262	1.16%
2021/05/06	2	105.50	0	0.00	106.50	2	270	0.74%
2021/05/05	4	105.50	0	0.00	105.00	4	273	1.46%
2021/05/04	12	104.96	4.5	104.66	107.00	7.5	274	2.74%
2021/05/03	7.1	108.08	0	108.00	107.50	7.1	266	2.66%
2021/04/29	0	0.00	0.1	110.00	109.50	-0.1	262	-0.03%
2021/04/28	8	110.81	0	0.00	110.50	8	262	3.05%
2021/04/27	1	110.50	5	111.00	111.00	-4	262	-1.52%
2021/04/26	0	0.00	2	109.00	110.00	-2	262	-0.76%
2021/04/23	3	109.00	5	108.90	109.00	-2	260	-0.77%
2021/04/22	8	110.25	2	111.75	110.00	6	258	2.32%
2021/04/21	0.1	111.00	0.4	112.00	111.50	-0.3	256	-0.13%
2021/04/20	0	0.00	14	111.82	112.50	-14	254	-5.51%
2021/04/19	15	114.53	0	0.00	113.00	15	257	5.82%
2021/04/16	4.2	113.05	0	0.00	115.00	4.2	260	1.61%
2021/04/15	7	111.93	5	111.51	112.50	2	258	0.76%
2021/04/14	16.1	109.09	4	108.38	110.00	12.1	254	4.75%
2021/04/13	0	0.00	8.3	110.66	110.50	-8.3	252	-3.29%
2021/04/12	2	111.50	8	111.31	109.50	-6	248	-2.41%
2021/04/09	1	113.00	2	113.00	112.50	-1	243	-0.41%
2021/04/08	2	112.25	6.1	112.26	112.50	-4.1	239	-1.73%
2021/04/06	2	109.50	5	109.50	109.00	-3	235	-1.27%
2021/04/01	1	108.50	3	109.17	108.50	-2	233	-0.86%
2021/03/31	0	109.50	2	109.00	108.50	-2	232	-0.84%
2021/03/30	1	109.00	0	0.00	109.00	1	231	0.43%
2021/03/29	0	0.00	2	107.75	108.00	-2	230	-0.87%
2021/03/26	2	107.50	6	107.58	108.00	-4	230	-1.74%
2021/03/25	2.1	107.53	9	107.72	107.50	-6.9	229	-2.99%
2021/03/24	1	107.50	20	107.55	108.00	-19	227	-8.34%
2021/03/23	1.1	109.88	0	0.00	109.00	1.1	224	0.48%
2021/03/22	6.3	109.52	16	109.38	110.00	-9.7	222	-4.37%
2021/03/19	11	107.77	22.1	107.46	108.50	-11.1	218	-5.07%
2021/03/17	1	103.50	7	103.50	103.00	-6	211	-2.84%
2021/03/16	4	103.50	0	0.00	103.00	4	215	1.85%
2021/03/15	0	102.00	1	101.50	101.50	-1	220	-0.44%
2021/03/12	0.3	103.00	10	102.50	103.00	-9.7	218	-4.45%
2021/03/11	0	0.00	9	104.28	104.00	-9	216	-4.15%
2021/03/10	2	104.75	6.1	105.65	104.50	-4.1	218	-1.88%
2021/03/09	3	102.00	9	103.56	104.50	-6	213	-2.81%
2021/03/08	16.1	105.75	5	104.80	104.00	11.1	210	5.28%
2021/03/04	0	0.00	1	100.00	101.50	-1	208	-0.48%
2021/03/03	3	99.83	3.1	99.94	100.00	-0.1	207	-0.05%
2021/03/02	2	100.25	16	100.50	100.50	-14	206	-6.77%
2021/02/26	6.1	99.24	7	98.79	99.80	-0.9	210	-0.43%
2021/02/25	2	98.60	0	0.00	98.60	2	212	0.94%
2021/02/24	9	98.80	18	99.63	97.30	-9	211	-4.25%
2021/02/23	4	98.70	8	99.39	99.50	-4	204	-1.95%
2021/02/22	3.1	96.84	6	94.97	95.50	-2.9	199	-1.45%
2021/02/19	6	92.50	2	92.00	93.20	4	193	2.07%
2021/02/18	9	91.71	9	91.38	92.20	0	193	0.00%
2021/02/17	25	89.95	1	90.00	90.00	24	190	12.62%
2021/02/05	1	88.00	0	0.00	88.20	1	192	0.52%
2021/02/04	1	87.30	1	87.50	87.70	0	193	0.00%
2021/02/03	1	87.90	1	88.20	87.90	0	196	0.00%
2021/02/02	1	87.40	1	87.70	87.40	0	200	0.00%
2021/01/29	2	89.50	2.2	88.45	87.40	-0.2	213	-0.08%
2021/01/28	3	89.00	10	89.42	89.50	-7	213	-3.27%
2021/01/27	1	87.00	7	88.16	88.90	-6	207	-2.90%
2021/01/26	6	87.05	2	87.00	86.60	4	203	1.97%
2021/01/25	4	85.70	1	85.70	86.50	3	201	1.49%
2021/01/22	3	85.70	1	85.20	85.90	2	200	1.00%
2021/01/21	0	0.00	2	86.05	85.70	-2	200	-1.00%
2021/01/20	5	85.50	0	0.00	85.60	5	198	2.52%
2021/01/19	0	0.00	1	86.30	86.30	-1	198	-0.50%
2021/01/15	2	86.10	0	0.00	86.60	2	199	1.00%
2021/01/14	2	86.65	0	0.00	86.60	2	198	1.01%
2021/01/12	2	86.15	2	85.80	85.70	0	197	0.00%
2021/01/11	7	87.60	2	87.45	87.40	5	195	2.55%
2021/01/08	19	85.24	1	85.70	85.60	18	190	9.44%
2021/01/07	5	85.46	2.2	85.56	85.70	2.8	188	1.48%
2021/01/06	7	86.17	2	86.90	85.90	5	188	2.65%
2021/01/05	4	85.78	0	0.00	86.80	4	185	2.15%
2020/12/31	1	85.00	0	0.00	85.20	1	187	0.53%
2020/12/30	6	85.17	3	84.67	85.70	3	188	1.60%
2020/12/29	9.2	84.16	0	0.00	84.10	9.2	188	4.87%
2020/12/28	1	84.40	3	84.40	84.70	-2	189	-1.06%
2020/12/25	4	84.78	1	84.90	84.70	3	188	1.59%
2020/12/24	8	85.00	3	85.40	85.10	5	188	2.66%
2020/12/23	11	84.72	1.1	84.81	84.50	9.9	187	5.28%
2020/12/22	7	85.80	15	86.32	84.70	-8	188	-4.25%
2020/12/21	5	86.38	0	0.00	86.60	5	188	2.66%
2020/12/18	1	86.40	1.1	86.49	86.50	-0.1	187	-0.04%
2020/12/17	2	86.85	0	0.00	86.80	2	189	1.06%
2020/12/16	5	86.76	2	86.40	86.90	3	193	1.55%
2020/12/15	14	86.30	0	0.00	86.00	14	200	6.97%
2020/12/14	19	87.11	0	0.00	87.40	19	200	9.49%
2020/12/11	9	85.66	3	86.10	85.80	6	200	2.99%
2020/12/10	8	86.19	6	86.52	85.60	2	199	1.00%
2020/12/09	17	87.52	9	87.49	87.30	8	194	4.11%
2020/12/08	1	89.00	0	0.00	89.30	1	189	0.53%
2020/12/07	7	90.07	1	90.00	89.80	6	189	3.17%
2020/12/04	9	88.93	5	89.60	89.60	4	189	2.11%
2020/12/03	1	88.50	1	88.50	88.30	0	187	0.00%
2020/12/02	0	0.00	1	88.40	88.20	-1	190	-0.53%
2020/11/30	6.1	88.09	1	88.50	87.00	5.1	193	2.62%
2020/11/27	0	0.00	1	89.00	89.00	-1	189	-0.53%
2020/11/26	1	89.90	1	90.50	89.50	0	194	0.00%
2020/11/25	3	89.47	7	89.36	89.50	-4	194	-2.06%
2020/11/24	1	87.10	3	86.80	87.00	-2	186	-1.07%
2020/11/23	2.1	87.62	2	87.60	87.60	0.1	182	0.05%
2020/11/20	1	87.00	0	0.00	87.10	1	180	0.55%
2020/11/19	3	86.20	9	86.52	87.00	-6	179	-3.35%
2020/11/18	1	85.70	2	86.15	85.90	-1	175	-0.57%
2020/11/17	4	85.50	0	0.00	85.30	4	174	2.30%
2020/11/16	3.1	85.92	4	85.85	86.30	-0.9	173	-0.53%
2020/11/13	4	84.60	1	84.90	85.00	3	169	1.77%
2020/11/12	9	82.74	1.1	83.46	82.70	7.9	163	4.82%
2020/11/11	2	82.65	2	82.50	82.80	0	161	0.00%
2020/11/10	14	81.19	5	81.48	81.60	9	157	5.72%
2020/11/09	11	80.82	6	81.36	83.20	5	153	3.23%
2020/11/06	2	79.15	0	0.00	78.80	2	143	1.39%
2020/11/05	0	0.00	2	77.35	78.90	-2	142	-1.40%
2020/10/29	0	0.00	2	76.65	76.90	-2	147	-1.36%
2020/10/27	10	77.00	0	0.00	76.80	10	149	6.69%
2020/10/21	1	75.90	0	0.00	76.10	1	162	0.62%
2020/10/20	1	75.80	0	0.00	76.00	1	164	0.61%
2020/10/19	2	75.85	0	0.00	76.00	2	166	1.20%
2020/10/13	2	77.10	1	77.00	77.20	1	177	0.56%
2020/10/12	0	0.00	3	77.40	77.50	-3	177	-1.69%
2020/10/08	1	78.70	0	0.00	78.30	1	178	0.56%
2020/10/06	4	78.70	0	0.00	78.20	4	182	2.20%
2020/10/05	1	78.00	3	78.40	77.90	-2	185	-1.08%
2020/09/28	1	76.00	0	0.00	76.50	1	202	0.49%
2020/09/25	1	75.70	0	0.00	76.00	1	206	0.48%
2020/09/24	1	76.40	3	76.40	76.70	-2	206	-0.97%
2020/09/21	5	78.50	0	0.00	78.70	5	209	2.39%
2020/09/18	1	80.00	0	0.00	79.80	1	205	0.49%
2020/09/17	2	78.20	0	0.00	78.10	2	198	1.01%
2020/09/16	0	0.00	1	78.00	77.80	-1	200	-0.50%
2020/09/15	1	77.30	0	0.00	77.70	1	200	0.50%
2020/09/14	1	76.80	0	0.00	77.50	1	201	0.50%
2020/09/11	3	76.90	1	77.00	76.80	2	201	0.99%
2020/09/09	1	76.30	0	0.00	77.20	1	200	0.50%
2020/09/07	1	76.90	1	77.00	76.90	0	202	0.00%
2020/09/04	3	75.50	8	75.50	75.70	-5	209	-2.38%
2020/09/03	2	76.00	0	0.00	76.00	2	217	0.92%
2020/09/02	1	76.30	0	0.00	76.50	1	216	0.46%
2020/09/01	2	76.55	0	0.00	76.30	2	216	0.92%
2020/08/27	1	79.30	0	0.00	79.00	1	207	0.48%
2020/08/26	0	0.00	3	78.23	78.90	-3	206	-1.45%
2020/08/24	3	77.50	0	0.00	77.70	3	204	1.47%
2020/08/21	6	77.92	1	78.30	78.00	5	203	2.45%
2020/08/20	0	0.00	2.2	78.33	77.80	-2.2	202	-1.06%
2020/08/18	2	79.80	3	79.87	80.00	-1	199	-0.50%
2020/08/17	0	0.00	1	80.10	80.00	-1	198	-0.50%
2020/08/14	9	80.51	0	0.00	80.40	9	198	4.55%
2020/08/13	1	80.10	1	79.80	79.90	0	198	0.00%
2020/08/12	2.1	81.11	0	0.00	81.10	2.1	197	1.04%
2020/08/11	0.2	82.40	0	0.00	82.00	0.2	197	0.08%
2020/08/10	3	81.40	0	0.00	81.50	3	198	1.52%
2020/08/05	3	81.20	0	0.00	81.50	3	195	1.54%
2020/08/04	3	80.80	1	81.00	80.80	2	192	1.04%
2020/07/31	1	78.00	2	77.95	78.10	-1	192	-0.52%
2020/07/30	3	78.60	0	0.00	78.70	3	194	1.54%
2020/07/29	2	76.80	0	0.00	77.00	2	192	1.04%
2020/07/28	3	77.00	0	0.00	76.20	3	191	1.56%
2020/07/27	2	79.35	1	78.90	78.20	1	188	0.53%
2020/07/23	0	0.00	1	80.00	80.00	-1	182	-0.55%
2020/07/22	1	79.30	0	0.00	79.30	1	180	0.55%
2020/07/21	4	80.03	2	80.20	79.60	2	179	1.12%
2020/07/17	4	81.90	0	0.00	81.20	4	170	2.34%
2020/07/15	1	82.00	0	0.00	81.70	1	170	0.59%
2020/07/13	1	81.80	3	82.83	82.30	-2	169	-1.18%
2020/07/10	8	83.21	0	0.00	83.00	8	168	4.76%
2020/07/09	1	84.50	2	84.40	84.40	-1	164	-0.61%
2020/07/08	1	87.80	1	88.40	88.40	0	159	0.00%
2020/07/07	5	87.82	0	0.00	87.90	5	154	3.23%
2020/07/06	1	88.20	0	0.00	88.40	1	153	0.65%
2020/07/03	0	0.00	2	87.80	87.90	-2	151	-1.32%
2020/06/30	0	0.00	3	87.67	87.80	-3	148	-2.03%
2020/06/29	4	86.30	0	0.00	86.30	4	147	2.72%
2020/06/24	3	86.07	0	0.00	86.00	3	147	2.04%
2020/06/22	7	86.86	0	0.00	86.60	7	147	4.76%
2020/06/19	2	87.10	2	87.30	86.70	0	149	0.00%
2020/06/18	2	87.35	0	0.00	87.40	2	149	1.33%
2020/06/17	3	87.37	0	0.00	87.50	3	151	1.98%
2020/06/16	1	87.10	0	0.00	86.80	1	155	0.64%
2020/06/15	3	86.30	0	0.00	86.10	3	160	1.87%
2020/06/12	2	85.10	1	85.20	85.30	1	161	0.62%
2020/06/11	2	87.90	0	0.00	86.10	2	163	1.22%
2020/06/10	4	88.88	0	0.00	88.50	4	158	2.52%
2020/06/09	2	91.00	2	90.40	90.40	0	155	0.00%
2020/06/08	3	91.70	0	0.00	91.50	3	156	1.91%
2020/06/05	3	91.33	0	0.00	91.50	3	156	1.92%
2020/06/04	1	92.00	0	0.00	92.00	1	161	0.62%
2020/06/03	5	91.84	0	0.00	92.00	5	162	3.07%
2020/06/02	2	91.20	0	0.00	91.40	2	162	1.23%
2020/05/29	0	0.00	2	90.40	90.50	-2	162	-1.23%
2020/05/28	0	0.00	1	91.10	90.40	-1	163	-0.61%
2020/05/27	0	0.00	2	90.70	90.90	-2	166	-1.20%
2020/05/26	0	0.00	1	90.10	90.00	-1	168	-0.59%
2020/05/25	1	90.20	0	0.00	90.00	1	168	0.59%
2020/05/22	1	89.60	0	0.00	89.80	1	171	0.58%
2020/05/21	2	89.50	0	0.00	90.70	2	172	1.16%
2020/05/20	1	88.80	0	0.00	89.40	1	172	0.58%
2020/05/18	3	87.87	0	0.00	87.70	3	173	1.73%
2020/05/15	0	0.00	0.2	90.30	89.20	-0.2	171	-0.10%
2020/05/14	1	90.00	2	90.30	89.90	-1	171	-0.58%
2020/05/13	1	90.50	0	0.00	90.40	1	171	0.58%
2020/05/12	1	91.00	3	90.70	91.10	-2	174	-1.15%
2020/05/11	0	0.00	1	91.10	91.00	-1	175	-0.57%
2020/05/08	1	90.00	0	0.00	90.00	1	174	0.57%
2020/05/07	1	90.00	1	90.20	90.00	0	176	0.00%
2020/05/06	4	90.58	1	90.60	90.30	3	175	1.71%
2020/05/05	1	92.20	1	92.00	92.10	0	171	0.00%
2020/04/30	2	95.20	1	95.00	95.00	1	173	0.58%
2020/04/29	1	92.90	9	92.69	93.10	-8	177	-4.51%
2020/04/28	2	92.45	0	0.00	92.40	2	180	1.11%
2020/04/27	1	92.30	0	0.00	92.60	1	189	0.53%
2020/04/24	1	92.20	0	0.00	92.30	1	189	0.53%
2020/04/23	1	91.70	0	0.00	92.00	1	190	0.52%
2020/04/22	1	91.30	3	89.90	91.60	-2	191	-1.05%
2020/04/16	1	92.00	1	91.60	91.80	0	200	0.00%
2020/04/15	2	91.90	2	90.75	91.60	0	203	0.00%
2020/04/13	1	87.70	21	88.32	88.00	-20	203	-9.81%
2020/04/10	7	89.91	6	90.68	90.00	1	204	0.49%
2020/04/09	24	89.93	12	89.28	91.10	12	203	5.89%
2020/04/08	9	86.53	0	0.00	88.50	9	199	4.50%
2020/04/07	1	85.10	0	0.00	85.00	1	198	0.50%
2020/04/01	0	0.00	2	83.55	84.00	-2	198	-1.01%
2020/03/31	0	0.00	1	83.50	84.00	-1	199	-0.50%
2020/03/27	8	84.91	0	0.00	84.10	8	202	3.96%
2020/03/26	2	82.60	0	0.00	83.00	2	204	0.98%
2020/03/25	1	84.20	0	0.00	83.50	1	208	0.48%
2020/03/24	0	0.00	3	77.63	79.00	-3	209	-1.43%
2020/03/23	1	74.10	1	74.20	73.80	0	213	0.00%
2020/03/20	2	77.45	0	0.00	77.50	2	216	0.92%
2020/03/19	3	78.20	3	76.00	73.10	0	226	0.00%
2020/03/18	5	80.30	2	80.75	80.10	3	225	1.33%
2020/03/17	5.1	82.35	3	83.50	82.20	2.1	230	0.89%
2020/03/16	3.1	88.01	0	0.00	87.50	3.1	227	1.37%
2020/03/13	4	88.93	11	89.36	89.70	-7	233	-3.00%
2020/03/12	1	96.00	8	95.04	94.60	-7	229	-3.05%
2020/03/11	1	98.90	2	98.55	98.60	-1	225	-0.44%
2020/03/10	5	97.36	1	97.10	98.60	4	226	1.77%
2020/03/09	0	0.00	2	102.00	100.50	-2	220	-0.91%
2020/03/05	0	0.00	3	102.67	104.00	-3	220	-1.36%
2020/03/04	0	0.00	1	101.50	101.50	-1	220	-0.45%
2020/03/03	3	102.00	0	0.00	101.50	3	221	1.35%
2020/03/02	1	101.00	1	101.00	100.50	0	222	0.00%
2020/02/25	1	102.00	0	0.00	102.50	1	219	0.46%
2020/02/21	1	103.50	1	103.50	104.00	0	216	0.00%
2020/02/20	1	104.00	0	0.00	104.00	1	216	0.46%
2020/02/19	2	104.50	1	104.00	104.50	1	217	0.46%
2020/02/18	1	104.00	0	0.00	104.00	1	217	0.46%
2020/02/17	2	104.25	0	0.00	104.00	2	218	0.91%
2020/02/14	2	105.00	2	105.25	105.00	0	218	0.00%
2020/02/13	1	105.00	2	105.50	106.00	-1	225	-0.44%
2020/02/12	0	0.00	13	106.62	107.00	-13	225	-5.76%
2020/02/11	0	0.00	1	104.50	104.50	-1	226	-0.44%
2020/02/10	1.5	104.00	12	102.96	104.00	-10.5	228	-4.60%
2020/02/07	13	105.46	10	105.25	105.50	3	227	1.32%
2020/02/05	1	106.00	2	105.50	106.50	-1	227	-0.44%
2020/02/04	3	105.50	11	105.18	106.00	-8	228	-3.51%
2020/02/03	5	104.00	13.1	103.14	105.00	-8.1	225	-3.60%
2020/01/31	6	109.17	4	108.15	109.00	2	219	0.89%
2020/01/30	10	110.10	9	109.94	109.00	1	215	0.46%
2020/01/20	0	0.00	2	116.50	116.50	-2	205	-0.97%
2020/01/17	6	115.67	10	115.00	116.00	-4	204	-1.96%
2020/01/16	3	116.67	16	116.75	117.00	-13	202	-6.44%
2020/01/15	1	118.50	0	0.00	118.00	1	199	0.50%
2020/01/14	3	118.83	0.5	119.00	119.50	2.5	198	1.26%
2020/01/13	23	118.83	0	0.00	119.50	23	196	11.71%
2020/01/10	11	119.41	6	119.42	119.00	5	193	2.59%
2020/01/09	2	115.50	0	0.00	116.00	2	183	1.09%
2020/01/08	4	111.50	1	111.50	111.50	3	179	1.67%
2020/01/07	2	112.50	1	113.50	112.50	1	178	0.56%
2020/01/06	5	113.90	0	0.00	113.50	5	176	2.83%
2020/01/03	1.1	115.18	1	115.50	115.50	0.1	174	0.06%
2020/01/02	0	0.00	2	117.00	117.00	-2	173	-1.16%
2019/12/31	2	116.25	0	0.00	116.50	2	173	1.15%
2019/12/30	0	0.00	1	116.50	117.00	-1	172	-0.58%
2019/12/27	1	117.00	0	0.00	116.50	1	172	0.58%
2019/12/26	0	0.00	1	115.50	116.00	-1	170	-0.59%
2019/12/24	1	115.00	1	115.00	116.00	0	169	0.00%
2019/12/23	2	115.50	4	115.63	115.50	-2	167	-1.19%
2019/12/20	2	117.50	1	118.00	117.50	1	162	0.61%
2019/12/19	0	0.00	3	120.17	120.00	-3	157	-1.90%
2019/12/18	1	119.50	3	119.83	120.00	-2	152	-1.31%
2019/12/17	1	118.00	4	117.88	117.50	-3	146	-2.04%
2019/12/16	0	0.00	5	116.80	118.50	-5	143	-3.48%
2019/12/13	14	114.39	1	114.00	114.00	13	132	9.83%
2019/12/12	14	113.36	14	112.64	113.00	0	128	0.00%
2019/12/11	3	109.17	0	0.00	110.00	3	119	2.51%
2019/12/10	7	110.00	5	109.20	110.00	2	120	1.66%
2019/12/05	2	107.50	0	0.00	108.00	2	111	1.79%
2019/12/04	5	108.00	0	0.00	107.50	5	113	4.41%
2019/12/02	1	106.50	0	0.00	107.00	1	115	0.86%
2019/11/28	1	107.00	0	0.00	107.00	1	115	0.87%
2019/11/27	3	107.67	2	108.00	108.00	1	115	0.87%
2019/11/26	2	108.25	3	108.50	108.00	-1	114	-0.88%
2019/11/25	1	108.00	0	0.00	108.00	1	113	0.88%
2019/11/20	1	106.50	0	0.00	107.50	1	112	0.89%
2019/11/19	1	107.00	0	0.00	107.00	1	113	0.88%
2019/11/18	1	107.50	0	0.00	107.50	1	115	0.87%
2019/11/15	5	107.50	2	108.00	107.50	3	116	2.58%
2019/11/14	2	107.00	0	0.00	107.50	2	116	1.72%
2019/11/13	2	107.25	0	0.00	107.00	2	115	1.74%
2019/11/12	4	107.88	1	107.50	108.00	3	115	2.60%
2019/11/11	11	108.68	1	110.00	108.00	10	115	8.69%
2019/11/08	1	106.50	1	106.00	106.50	0	108	0.00%
2019/11/07	0	0.00	1	105.00	105.00	-1	107	-0.93%
2019/11/06	1	103.50	0	0.00	104.00	1	106	0.94%
2019/11/04	0	0.00	1	104.00	103.00	-1	106	-0.94%
2019/11/01	0	0.00	1	103.00	103.50	-1	106	-0.94%
2019/10/31	1	102.50	0	0.00	103.00	1	108	0.92%
2019/10/29	1	104.50	0	0.00	104.50	1	108	0.93%
2019/10/21	2	102.50	1	102.50	103.00	1	131	0.76%
2019/10/16	1	102.00	0	0.00	102.50	1	137	0.73%
2019/10/15	1	103.50	0	0.00	103.00	1	137	0.73%
2019/10/14	1	103.50	0	0.00	103.00	1	139	0.71%
2019/10/09	1	104.00	0	0.00	103.50	1	141	0.71%
2019/10/04	0.3	104.50	0	0.00	104.50	0.3	149	0.19%
2019/10/02	1	104.50	0	0.00	105.00	1	161	0.62%
2019/09/27	3	104.67	0	0.00	104.50	3	169	1.77%
2019/09/26	1	105.50	3	105.50	105.50	-2	171	-1.17%
2019/09/25	0	0.00	1	105.50	105.50	-1	172	-0.58%
2019/09/24	2	106.25	0	0.00	106.50	2	172	1.16%
2019/09/18	2	106.50	0	0.00	106.50	2	179	1.11%
2019/09/17	4	108.25	0	0.00	108.00	4	178	2.24%
2019/09/16	1	109.50	2	111.00	110.00	-1	178	-0.56%
2019/09/11	2	110.25	1	110.00	110.50	1	175	0.57%
2019/09/10	1	108.00	14	108.50	109.00	-13	173	-7.51%
2019/09/09	3.1	106.84	0	0.00	106.50	3.1	169	1.80%
2019/09/06	0	0.00	4	107.63	106.50	-4	168	-2.38%
2019/09/05	11	107.18	0.4	108.50	107.00	10.6	165	6.39%
2019/09/04	1	106.00	0	0.00	107.50	1	162	0.62%
2019/08/30	3	104.00	0	0.00	104.00	3	158	1.90%
2019/08/29	1	104.00	4	104.00	104.00	-3	157	-1.91%
2019/08/28	1.2	104.67	0	0.00	104.00	1.2	156	0.77%
2019/08/26	1.1	103.21	1	103.50	103.00	0.1	155	0.08%
2019/08/23	3	104.50	2	105.25	105.50	1	155	0.65%
2019/08/22	2	104.50	2	105.75	105.00	0	154	0.00%
2019/08/21	3	104.00	2	104.00	105.50	1	152	0.66%
2019/08/20	0	0.00	1	102.50	103.00	-1	148	-0.67%
2019/08/19	1	101.50	2	101.50	102.00	-1	145	-0.69%
2019/08/16	0	0.00	1	99.70	100.50	-1	144	-0.69%
2019/08/15	13	99.66	0	0.00	99.50	13	143	9.08%
2019/08/13	1	99.60	0	0.00	99.60	1	139	0.72%
2019/08/12	2	100.25	0	0.00	100.00	2	138	1.45%
2019/08/06	3	99.37	1	100.00	100.00	2	136	1.48%
2019/08/05	1	101.00	1	101.00	100.50	0	131	0.00%
2019/08/02	3	100.50	1	101.50	101.00	2	129	1.54%
2019/07/31	3	102.50	0	0.00	103.00	3	125	2.38%
2019/07/30	1	104.00	3	103.33	103.00	-2	125	-1.60%
2019/07/29	9	104.06	0	0.00	104.00	9	122	7.33%
2019/07/26	1.4	101.71	0	0.00	103.00	1.4	117	1.20%
2019/07/25	1	100.50	0	0.00	100.50	1	112	0.89%
2019/07/24	1	101.01	0	0.00	101.00	1	109	0.94%
2019/07/23	0	0.00	2	100.00	101.00	-2	105	-1.90%
2019/07/22	1	102.00	0	0.00	102.00	1	99	1.01%
2019/07/18	1	103.50	0	0.00	103.50	1	94	1.06%
2019/07/16	2	104.00	0	0.00	103.00	2	92	2.16%
2019/07/12	1.1	104.50	0	0.00	104.00	1.1	87	1.20%
2019/07/11	4.1	104.25	0	0.00	104.00	4.1	85	4.76%
2019/07/10	3	105.33	0	0.00	105.50	3	82	3.62%
2019/07/09	3.5	112.64	0	0.00	113.00	3.5	78	4.48%
2019/07/08	2	113.50	1	114.50	113.00	1	71	1.41%
2019/07/05	2	113.25	0	0.00	114.00	2	65	3.06%
2019/07/04	6	113.50	0	0.00	114.00	6	60	9.91%
2019/07/02	0.1	116.00	0	0.00	115.00	0.1	54	0.18%
2019/07/01	0.1	116.00	0	0.00	116.00	0.1	52	0.22%
2019/06/28	1	115.50	0	0.00	116.00	1	52	1.92%
2019/06/27	1	116.50	0	0.00	116.50	1	51	1.93%
2019/06/26	0	0.00	6	115.50	115.50	-6	47	-12.66%
2019/06/24	8	114.25	0	0.00	114.50	8	43	18.25%
2019/06/20	0	0.00	6	116.50	116.00	-6	39	-15.06%
2019/06/19	9	114.78	0	0.00	115.50	9	39	22.73%
2019/06/12	0.2	116.00	0	0.00	115.00	0.2	40	0.37%
2019/06/11	1	115.00	0	0.00	115.00	1	41	2.43%
2019/06/06	0	0.00	2	116.25	115.00	-2	41	-4.86%
2019/06/05	0	0.00	1	115.00	115.50	-1	41	-2.39%
2019/05/30	2	114.00	0	0.00	114.00	2	42	4.72%
2019/05/23	0	0.00	2	119.75	118.00	-2	41	-4.87%
2019/05/16	0	0.00	9	117.00	116.00	-9	40	-22.30%
2019/05/15	0	0.00	1	119.50	119.00	-1	39	-2.56%
2019/05/14	2	121.00	2	120.50	120.00	0	40	0.00%
2019/05/10	13	123.73	0	0.00	121.50	13	40	31.82%
2019/05/08	1	122.50	0	0.00	122.50	1	39	2.50%
2019/04/30	1	123.00	0	0.00	123.00	1	37	2.66%
2019/04/24	0	0.00	1	126.00	126.00	-1	36	-2.75%
2019/04/23	0	0.00	1	127.50	127.50	-1	36	-2.75%
2019/04/18	1	122.50	0	0.00	123.00	1	37	2.70%
2019/04/16	1	121.50	0	0.00	121.50	1	36	2.72%
2019/04/12	1	122.50	0	0.00	122.50	1	35	2.79%
2019/04/11	1	122.50	0	0.00	122.50	1	35	2.82%
2019/04/10	3	123.00	3	123.33	123.50	0	35	0.00%
2019/03/26	0	0.00	6	121.00	121.00	-6	35	-17.05%
2019/03/22	0	0.00	4	122.00	122.00	-4	36	-11.04%
2019/03/18	0	0.00	4	121.00	121.00	-4	35	-11.37%
2019/03/15	0	0.00	1	120.00	119.50	-1	35	-2.83%
2019/03/14	0	0.00	1	120.00	120.00	-1	33	-3.00%
2019/03/13	1	121.00	1	120.50	121.00	0	33	0.00%
2019/03/11	17	124.00	10	121.50	123.50	7	37	18.77%
2019/03/07	0	0.00	1	123.00	122.00	-1	37	-2.65%
2019/02/27	0	0.00	1	122.00	120.50	-1	36	-2.74%
2019/02/26	0	0.00	3	121.83	121.50	-3	36	-8.22%
2019/02/22	2	121.50	2	121.50	121.50	0	37	0.00%
2019/02/21	0	0.00	1	123.00	123.00	-1	37	-2.67%
2019/02/20	0	0.00	1	124.00	124.50	-1	37	-2.69%
2019/02/13	8	127.00	0	0.00	125.00	8	36	21.96%
2019/02/11	0	0.00	1	124.04	124.00	-1	34	-3.03%
2019/01/29	11	124.50	0	0.00	124.50	11	34	31.98%
2019/01/24	1	119.00	0	0.00	119.50	1	35	2.86%
2019/01/23	1	120.00	1	118.50	118.00	0	35	0.00%
2019/01/22	0	0.00	3	116.50	119.00	-3	35	-8.51%
2019/01/18	0	0.00	1	121.00	120.50	-1	35	-2.80%
2019/01/17	0	0.00	1	123.00	121.50	-1	36	-2.75%
2019/01/16	0	0.00	1	121.50	121.00	-1	36	-2.73%
2019/01/15	0	0.00	1	120.00	120.00	-1	36	-2.75%
2019/01/14	7	120.36	2	121.50	119.00	5	36	13.76%
2019/01/09	0	0.00	1.1	114.20	114.00	-1.1	34	-3.06%
2019/01/08	0	0.00	5	113.00	112.50	-5	35	-14.04%
2019/01/07	0.1	112.00	0	0.00	112.00	0.1	35	0.14%
2019/01/04	6	112.00	0	0.00	110.50	6	36	16.61%
2019/01/03	0	110.50	0	0.00	111.00	0	37	0.08%
2018/12/24	0	0.00	2	113.50	114.50	-2	36	-5.49%
2018/12/20	0.1	111.00	0	0.00	110.50	0.1	35	0.14%
2018/12/19	1	113.00	0	0.00	113.00	1	34	2.89%
2018/12/17	1	114.00	0	0.00	114.50	1	33	2.99%
2018/12/14	0	0.00	1	116.50	116.50	-1	32	-3.08%
2018/12/10	1	114.00	0	0.00	114.00	1	32	3.07%
2018/11/22	1	119.50	0	0.00	119.50	1	34	2.90%
2018/11/21	0	121.00	0	0.00	121.00	0	35	0.11%
2018/11/06	0	124.00	0	0.00	122.50	0	40	0.07%
2018/11/01	0	0.00	1	125.50	125.00	-1	42	-2.38%
2018/10/31	0.1	124.00	1	124.50	124.50	-0.9	42	-2.09%
2018/10/26	0	0.00	1	127.50	127.00	-1	42	-2.37%
2018/10/25	0	0.00	1	125.08	127.00	-1	41	-2.47%
2018/10/24	0	0.00	1	130.00	129.00	-1	41	-2.38%
2018/10/19	1	130.00	0	0.00	130.00	1	41	2.39%
2018/10/12	0	0.00	2	134.00	134.50	-2	40	-4.96%
2018/10/05	0	0.00	0	140.50	139.00	0	38	-0.08%
2018/10/04	0	141.00	0	0.00	141.00	0	39	0.08%
2018/10/01	0	0.00	1	143.00	141.00	-1	39	-2.55%
2018/09/12	1	133.00	0.1	135.00	134.50	0.9	42	2.24%
2018/09/10	0.1	137.50	0	0.00	137.00	0.1	42	0.24%
2018/09/05	0	0.00	1	142.00	140.00	-1	42	-2.34%
2018/08/28	0	0.00	12.2	140.81	140.00	-12.2	35	-34.04%
2018/08/23	0.3	139.00	12	140.04	140.00	-11.7	35	-33.08%
2018/08/21	0	0.00	3	141.00	141.00	-3	35	-8.49%
2018/08/15	0	0.00	5	144.50	144.50	-5	34	-14.39%
2018/08/14	3	145.00	0	0.00	144.00	3	34	8.81%
2018/08/13	0	0.00	8	142.81	145.50	-8	34	-23.41%
2018/07/31	13	144.00	0	0.00	140.00	13	29	44.41%
2018/07/23	0	0.00	2	143.00	140.00	-2	29	-6.86%
2018/07/20	0	0.00	4	141.38	141.00	-4	29	-13.55%
2018/07/16	2	139.25	0	0.00	140.00	2	30	6.59%
2018/07/09	6	144.50	0	0.00	139.00	6	34	17.31%
2018/07/05	0	0.00	10	143.00	142.00	-10	34	-29.08%
2018/07/04	1	146.00	3	143.67	143.00	-2	35	-5.59%
2018/06/27	11	154.68	1	151.50	154.50	10	37	26.61%
2018/06/22	1	148.50	0	0.00	148.50	1	36	2.75%
2018/06/21	4	153.13	0	0.00	149.50	4	36	11.00%
2018/06/20	1	149.50	0.1	150.00	149.50	0.9	36	2.41%
2018/06/13	0.2	155.00	0	0.00	152.00	0.2	36	0.44%
2018/06/08	0	0.00	1	156.50	156.00	-1	35	-2.80%
2018/05/28	10	154.25	0	0.00	154.00	10	36	27.47%
2018/04/17	0	160.00	0	0.00	156.00	0	43	0.04%
2018/04/13	1	160.00	0	0.00	159.00	1	42	2.36%
2018/04/09	0	0.00	1	163.00	165.00	-1	39	-2.53%
2018/04/03	1	162.00	0	0.00	162.00	1	39	2.55%
2018/04/02	0	0.00	13	164.62	164.00	-13	37	-34.62%
2018/03/31	0	0.00	3	163.50	163.50	-3	38	-7.89%
2018/03/29	1	164.00	2	164.75	163.50	-1	39	-2.56%
2018/03/28	0	0.00	2	164.00	163.50	-2	39	-5.11%
2018/03/23	0	0.00	1	165.50	165.50	-1	40	-2.49%
2018/03/15	0	0.00	1	165.00	165.00	-1	42	-2.34%
2018/02/06	0	0.00	1	162.00	160.50	-1	62	-1.60%
2018/01/30	0	0.00	1	168.50	168.00	-1	65	-1.53%
2018/01/24	0	0.00	1	172.50	170.50	-1	66	-1.49%
2018/01/22	0.2	171.00	0	0.00	172.50	0.2	67	0.22%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析