和勤 (1586)-台新券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
32.00
漲跌
▲0.20
漲幅
+0.63%
成交量
169張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	31.65	0	0.00	31.70	1	125	0.80%
2024/04/18	1	31.80	0	0.00	31.85	1	122	0.82%
2024/04/15	3	32.73	0	0.00	32.50	3	120	2.50%
2024/04/12	21	31.14	0	0.00	31.45	21	115	18.19%
2024/04/11	0.1	31.90	0	0.00	31.95	0.1	110	0.09%
2024/04/10	1.6	31.88	1	31.90	31.95	0.6	110	0.55%
2024/04/08	1.1	31.90	0	0.00	31.85	1.1	114	0.96%
2024/04/03	1.2	31.98	0	0.00	31.90	1.2	119	0.99%
2024/03/27	17	31.89	2	31.80	32.00	15	143	10.49%
2024/03/25	1	31.80	0	0.00	32.05	1	144	0.69%
2024/03/22	1	31.90	5	32.07	32.15	-4	144	-2.77%
2024/03/19	1	32.00	0	0.00	32.15	1	150	0.66%
2024/03/18	1	32.15	2	32.15	32.15	-1	151	-0.66%
2024/03/14	0	0.00	5	32.57	32.70	-5	152	-3.29%
2024/03/12	3	33.00	0	0.00	32.75	3	152	1.97%
2024/03/11	0	0.00	6	32.43	32.75	-6	155	-3.85%
2024/03/07	0	0.00	3	32.43	32.50	-3	172	-1.73%
2024/03/04	0	0.00	1	32.80	32.65	-1	169	-0.59%
2024/03/01	0	0.00	4	32.85	32.80	-4	182	-2.20%
2024/02/26	0	0.00	5	32.40	32.80	-5	183	-2.73%
2024/02/23	1	32.40	2	32.25	32.45	-1	184	-0.54%
2024/02/20	2	32.40	5	32.51	32.45	-3	187	-1.60%
2024/02/19	0	0.00	1	32.15	32.45	-1	188	-0.53%
2024/02/15	4	32.51	28	32.25	32.50	-24	188	-12.75%
2024/02/05	1	32.60	7	32.93	32.90	-6	187	-3.19%
2024/02/02	55	32.79	0.1	32.75	32.45	54.9	184	29.75%
2024/02/01	0	0.00	2	32.03	32.40	-2	181	-1.10%
2024/01/29	1	31.70	0	0.00	31.70	1	181	0.55%
2024/01/25	2	31.33	0	0.00	31.45	2	182	1.09%
2024/01/17	0	0.00	5	31.40	31.60	-5	183	-2.72%
2024/01/12	0	0.00	0.1	31.65	31.55	-0.1	181	-0.06%
2024/01/09	1	32.00	0	0.00	31.90	1	182	0.55%
2024/01/03	1	33.60	0	0.00	33.70	1	182	0.55%
2023/12/29	0	0.00	3	33.60	33.70	-3	183	-1.64%
2023/12/28	3	33.30	1	33.50	33.55	2	180	1.11%
2023/12/27	0	0.00	6	32.75	33.55	-6	175	-3.41%
2023/12/26	0	0.00	2	32.55	32.50	-2	170	-1.17%
2023/12/22	1	32.45	0	0.00	32.65	1	161	0.62%
2023/12/20	0	0.00	0.1	33.00	32.60	-0.1	161	-0.03%
2023/12/19	0	0.00	1	33.00	33.00	-1	166	-0.60%
2023/12/18	1	32.55	0	0.00	33.00	1	165	0.60%
2023/12/15	1	32.55	0	0.00	32.55	1	162	0.61%
2023/12/14	1	32.60	0	0.00	32.50	1	163	0.61%
2023/12/13	0	0.00	1	32.95	32.75	-1	165	-0.61%
2023/12/11	0	0.00	3	33.45	33.25	-3	163	-1.84%
2023/12/08	5	33.27	2	33.30	33.25	3	163	1.84%
2023/12/07	2	33.20	0	0.00	33.20	2	163	1.22%
2023/12/05	7	33.86	0	0.00	33.30	7	159	4.40%
2023/12/04	0	0.00	0.2	32.60	32.65	-0.2	144	-0.13%
2023/12/01	0	0.00	0	32.50	32.40	0	143	-0.02%
2023/11/29	0	0.00	1	32.00	32.00	-1	147	-0.68%
2023/11/27	0	0.00	1	31.10	31.25	-1	138	-0.72%
2023/11/21	1	31.40	2.1	31.10	31.20	-1.1	133	-0.79%
2023/11/20	0	0.00	0.2	31.30	31.30	-0.2	131	-0.11%
2023/11/13	1	31.40	0	0.00	31.50	1	132	0.75%
2023/11/10	0	0.00	0	31.35	31.70	0	131	-0.02%
2023/11/09	0	0.00	28	31.37	31.70	-28	131	-21.38%
2023/11/08	0	0.00	1	31.70	31.85	-1	130	-0.77%
2023/11/06	0	0.00	0	32.20	32.00	0	130	-0.01%
2023/11/03	0	0.00	9	31.88	31.90	-9	130	-6.89%
2023/11/02	0	0.00	0	31.30	31.50	0	129	0.00%
2023/11/01	1	31.20	2	31.40	31.30	-1	129	-0.77%
2023/10/17	1	32.60	0	0.00	32.45	1	129	0.77%
2023/10/16	1	32.50	0	0.00	32.70	1	129	0.77%
2023/10/02	2	33.80	0	0.00	33.55	2	125	1.60%
2023/09/27	1	33.85	0	0.00	33.80	1	121	0.83%
2023/09/26	0	0.00	2	33.75	33.75	-2	121	-1.65%
2023/09/20	5	33.85	0	0.00	33.80	5	114	4.39%
2023/09/19	25	33.89	0	0.00	33.90	25	115	21.73%
2023/09/18	0	0.00	1.9	33.90	33.85	-1.9	116	-1.62%
2023/09/14	1	33.55	1	33.55	33.55	0	112	-0.04%
2023/09/11	0	0.00	4	32.88	33.25	-4	111	-3.57%
2023/09/08	0	0.00	2	32.75	32.85	-2	111	-1.80%
2023/09/07	0	0.00	1	32.60	32.60	-1	109	-0.92%
2023/09/06	2	32.58	0	0.00	32.55	2	108	1.85%
2023/09/05	1	32.65	0	0.00	32.40	1	107	0.93%
2023/09/04	1	32.60	10	32.75	32.80	-9	104	-8.64%
2023/09/01	2	32.30	0	0.00	32.40	2	102	1.95%
2023/08/24	0	0.00	1	30.90	31.00	-1	104	-0.96%
2023/08/23	0	0.00	1	31.10	31.00	-1	105	-0.95%
2023/08/16	0	0.00	0.2	30.65	31.25	-0.2	104	-0.19%
2023/08/10	0.2	31.50	0	0.00	31.40	0.2	102	0.15%
2023/08/09	2	31.73	0	0.00	31.80	2	101	1.97%
2023/08/04	0	0.00	1	32.00	32.00	-1	105	-0.95%
2023/07/31	1	32.05	0	0.00	32.10	1	125	0.79%
2023/07/28	1	31.85	0.1	32.00	32.00	0.9	141	0.62%
2023/07/27	1.2	31.94	0	0.00	32.00	1.2	143	0.83%
2023/07/25	1	32.00	1	32.10	32.10	0	143	0.00%
2023/07/21	1	32.10	0	0.00	32.15	1	142	0.70%
2023/07/18	1	32.55	1	32.75	32.65	0	142	0.00%
2023/07/17	0.2	32.95	2	32.90	32.95	-1.8	140	-1.28%
2023/07/11	0.2	33.20	0	0.00	33.20	0.2	140	0.14%
2023/07/10	1	33.05	0	0.00	33.20	1	139	0.72%
2023/07/05	0.1	33.20	0	0.00	33.25	0.1	139	0.07%
2023/07/04	0	0.00	1	33.20	33.35	-1	140	-0.71%
2023/06/29	0.1	33.40	0	0.00	33.35	0.1	142	0.07%
2023/06/21	2.1	33.21	0	0.00	33.30	2.1	135	1.57%
2023/06/20	0.5	33.40	0	0.00	33.40	0.5	134	0.37%
2023/06/19	0.2	33.30	1	33.35	33.40	-0.8	136	-0.61%
2023/06/15	1	33.60	0	0.00	33.60	1	134	0.75%
2023/06/12	1	33.35	7	33.49	33.50	-6	135	-4.43%
2023/06/09	1	33.40	1	33.40	33.50	0	135	0.00%
2023/06/08	1	33.35	0	0.00	33.55	1	136	0.73%
2023/06/07	1.1	33.31	0	0.00	33.45	1.1	138	0.76%
2023/06/06	1.2	33.61	1	33.45	33.60	0.2	135	0.15%
2023/06/02	0.5	33.55	0	0.00	33.80	0.5	140	0.38%
2023/05/31	2.2	33.94	0	0.00	33.85	2.2	137	1.60%
2023/05/23	0.4	34.00	0	0.00	33.90	0.4	136	0.29%
2023/05/22	0.2	34.00	0	0.00	34.00	0.2	135	0.15%
2023/05/19	0.2	33.95	1	33.90	34.00	-0.8	135	-0.59%
2023/05/18	0.2	34.05	0	0.00	34.00	0.2	134	0.15%
2023/05/16	6	34.20	0	0.00	34.30	6	134	4.45%
2023/05/15	0.4	34.20	1	34.10	34.20	-0.6	134	-0.44%
2023/05/12	0.2	33.85	0	0.00	34.40	0.2	136	0.15%
2023/05/11	0.2	34.05	0	0.00	34.50	0.2	138	0.14%
2023/05/10	0.2	34.70	0	0.00	34.70	0.2	135	0.11%
2023/05/08	0.1	35.00	0	0.00	35.05	0.1	128	0.09%
2023/05/05	4.2	35.17	0	0.00	35.00	4.2	123	3.37%
2023/05/04	2	35.28	0	0.00	35.10	2	114	1.75%
2023/05/03	0.2	33.80	0	0.00	33.90	0.2	98	0.20%
2023/04/21	3.3	33.99	2	33.90	34.00	1.3	95	1.34%
2023/04/20	0	0.00	3	34.20	34.20	-3	95	-3.13%
2023/04/19	0	34.05	0	0.00	34.25	0	95	0.01%
2023/04/18	0.2	34.07	0	0.00	34.20	0.2	94	0.16%
2023/04/14	0.1	33.60	0	0.00	33.65	0.1	93	0.10%
2023/04/13	0.2	33.50	0	0.00	33.60	0.2	94	0.16%
2023/04/12	0.3	33.15	0	0.00	33.55	0.3	93	0.32%
2023/04/11	1	33.30	0	0.00	33.40	1	94	1.06%
2023/04/10	0	0.00	4	32.76	33.05	-4	94	-4.25%
2023/04/07	1.3	32.86	0	0.00	33.00	1.3	93	1.33%
2023/04/06	0.1	32.80	0	0.00	33.20	0.1	92	0.16%
2023/03/30	0.1	33.10	0	0.00	33.20	0.1	88	0.11%
2023/03/29	0	33.00	0	0.00	33.15	0	88	0.00%
2023/03/28	0.1	33.25	0	0.00	33.10	0.1	89	0.16%
2023/03/24	0	0.00	3	33.03	33.25	-3	89	-3.36%
2023/03/17	0.2	33.40	0	0.00	33.70	0.2	87	0.26%
2023/03/15	0	33.60	0	0.00	33.50	0	85	0.05%
2023/03/13	0.2	33.40	0	0.00	33.85	0.2	84	0.18%
2023/03/07	2	34.30	0	0.00	34.45	2	102	1.95%
2023/03/06	3	33.85	0	0.00	33.90	3	97	3.07%
2023/02/16	0.2	33.83	0	0.00	33.75	0.2	101	0.20%
2023/02/14	4	33.74	0	0.00	33.50	4	110	3.63%
2023/02/08	1	33.76	0	0.00	33.85	1	112	0.92%
2023/02/07	0.4	34.00	0	0.00	33.95	0.4	113	0.35%
2023/01/10	0	0.00	0	33.85	34.10	0	118	-0.04%
2023/01/03	0	0.00	2	34.50	35.00	-2	117	-1.70%
2022/12/07	0	0.00	14	33.54	33.50	-14	125	-11.12%
2022/11/30	5	34.50	5	33.61	33.65	0	124	0.00%
2022/11/22	1	32.90	0	0.00	33.25	1	107	0.93%
2022/11/18	1	32.55	0	0.00	33.00	1	108	0.92%
2022/11/16	1	32.50	0	0.00	32.55	1	106	0.94%
2022/11/14	2.1	32.55	0	32.70	32.55	2.1	102	2.03%
2022/11/11	3.2	32.74	0	0.00	33.10	3.2	98	3.19%
2022/11/10	0.1	32.95	0	0.00	33.60	0.1	92	0.05%
2022/11/09	1.2	33.67	0	0.00	33.65	1.2	89	1.34%
2022/11/08	3	33.80	7.5	33.73	33.80	-4.5	86	-5.26%
2022/11/07	1	34.00	0	0.00	34.00	1	83	1.19%
2022/11/03	2	34.15	0	0.00	34.15	2	85	2.35%
2022/11/02	2	34.35	0	0.00	34.35	2	84	2.36%
2022/11/01	3	34.37	0	0.00	34.45	3	85	3.53%
2022/10/28	0	0.00	1	34.49	34.50	-1	83	-1.22%
2022/09/20	0	0.00	2	37.40	37.60	-2	88	-2.32%
2022/09/07	3	37.25	3	36.85	37.70	0	83	0.00%
2022/09/06	0	0.00	2	38.00	38.20	-2	81	-2.46%
2022/09/05	0	0.00	0	38.20	38.30	0	83	-0.02%
2022/09/02	0	0.00	0	38.30	38.30	0	83	0.00%
2022/09/01	0	0.00	1	38.55	38.35	-1	85	-1.17%
2022/08/31	0	0.00	3	38.60	38.75	-3	83	-3.60%
2022/08/30	2	38.10	0	0.00	38.20	2	81	2.45%
2022/08/17	4.2	37.80	0	0.00	37.90	4.2	94	4.44%
2022/08/16	6	37.80	6	37.75	37.90	0	94	0.00%
2022/07/12	0	0.00	1	37.75	38.05	-1	123	-0.81%
2022/07/01	0	0.00	1	37.85	37.90	-1	126	-0.79%
2022/06/30	0	0.00	2	37.90	38.05	-2	126	-1.58%
2022/06/24	0	0.00	0	37.95	38.30	0	133	0.00%
2022/06/22	0	0.00	1	37.95	38.20	-1	136	-0.73%
2022/06/21	0	0.00	1	38.15	38.30	-1	136	-0.75%
2022/06/02	0	0.00	0	37.65	37.80	0	139	-0.01%
2022/06/01	1	37.55	0	0.00	37.65	1	144	0.69%
2022/05/27	1	37.70	1	37.80	37.90	0	143	-0.01%
2022/05/23	1	38.55	0	0.00	38.80	1	144	0.69%
2022/05/20	2	38.38	0	0.00	38.55	2	144	1.39%
2022/05/18	0	0.00	2	38.50	38.50	-2	144	-1.38%
2022/05/05	4	39.33	0	0.00	39.40	4	140	2.84%
2022/05/04	5.3	39.33	1	39.60	39.55	4.2	140	3.01%
2022/05/03	6	39.48	0	0.00	39.55	6	142	4.21%
2022/04/29	7	39.34	0	0.00	39.40	7	142	4.91%
2022/04/25	2	39.10	0	0.00	39.30	2	151	1.32%
2022/04/22	0	0.00	2	39.78	39.90	-2	151	-1.32%
2022/04/19	0	0.00	2	39.55	39.55	-2	142	-1.41%
2022/04/15	0	0.00	4	39.18	39.20	-4	141	-2.83%
2022/04/14	0	0.00	2	39.23	39.25	-2	142	-1.40%
2022/04/13	0	0.00	3	39.25	39.40	-3	141	-2.12%
2022/04/11	0	0.00	8	39.54	39.65	-8	144	-5.53%
2022/04/07	1	39.50	2	39.48	39.45	-1	148	-0.67%
2022/04/06	0	0.00	4	39.36	39.35	-4	149	-2.68%
2022/04/01	0	0.00	6	39.70	39.90	-6	149	-4.02%
2022/03/23	3	40.52	3	41.00	40.70	0	157	0.00%
2022/03/21	0	0.00	1	40.75	40.65	-1	157	-0.64%
2022/03/17	12	40.55	0	0.00	40.60	12	158	7.56%
2022/03/16	3	40.17	0	0.00	40.20	3	157	1.90%
2022/03/15	1	40.05	0	0.00	40.20	1	156	0.64%
2022/03/14	0	0.00	3	40.45	40.50	-3	156	-1.92%
2022/03/09	2	40.38	0	0.00	40.50	2	154	1.29%
2022/03/08	0	0.00	11	40.18	40.20	-11	154	-7.14%
2022/03/07	1	40.30	1	40.35	40.40	0	149	0.00%
2022/03/04	8	40.65	0	0.00	40.70	8	144	5.54%
2022/03/03	3	40.80	0	0.00	40.85	3	142	2.10%
2022/03/01	1	40.65	0	0.00	40.80	1	143	0.70%
2022/02/21	0	0.00	0	40.80	40.80	0	141	-0.03%
2022/02/15	2	40.80	0	0.00	41.00	2	147	1.36%
2022/02/14	1	41.20	0	0.00	41.10	1	146	0.68%
2022/02/10	3	41.50	0	0.00	41.60	3	147	2.03%
2022/02/09	8	41.81	4.1	41.78	41.70	3.9	147	2.67%
2022/01/26	0	0.00	2	40.25	40.45	-2	148	-1.34%
2022/01/25	0	0.00	1	40.10	40.40	-1	149	-0.67%
2022/01/24	0	0.00	3	40.65	40.40	-3	147	-2.04%
2022/01/21	1	41.25	3	41.30	41.00	-2	146	-1.36%
2022/01/20	1	41.70	0	0.00	41.60	1	146	0.68%
2022/01/19	7	41.75	0	0.00	41.50	7	147	4.76%
2022/01/18	0	0.00	1	41.50	41.20	-1	141	-0.71%
2022/01/12	1	40.15	0	0.00	40.50	1	140	0.71%
2022/01/11	0	0.00	2	40.43	40.65	-2	142	-1.40%
2022/01/07	0	0.00	18	40.21	40.30	-18	141	-12.70%
2022/01/05	1	41.10	1	40.70	40.90	0	139	0.00%
2022/01/03	3	41.95	3	42.33	41.85	0	138	0.00%
2021/12/28	1	41.80	0	0.00	42.00	1	137	0.73%
2021/12/27	1	42.45	2	42.04	42.00	-1	139	-0.73%
2021/12/24	3	42.15	1	42.50	42.10	2	139	1.43%
2021/12/23	2	41.90	18	41.89	41.85	-16	137	-11.68%
2021/12/22	5	40.95	0	0.00	40.80	5	135	3.70%
2021/12/09	0	0.00	1	41.00	41.00	-1	133	-0.77%
2021/12/08	0	0.00	1	41.25	41.00	-1	133	-0.75%
2021/12/03	0	0.00	1	41.00	40.95	-1	134	-0.74%
2021/12/01	2	40.13	11	40.68	40.80	-9	137	-6.56%
2021/11/26	1	41.05	0	0.00	41.40	1	139	0.72%
2021/11/25	0	0.00	0.3	41.10	41.50	-0.3	139	-0.18%
2021/11/24	0	0.00	2	41.28	41.40	-2	141	-1.41%
2021/11/23	1	41.20	0	0.00	41.30	1	141	0.70%
2021/11/19	0	0.00	1.1	41.36	41.35	-1.1	144	-0.77%
2021/11/18	3	41.17	0	0.00	41.35	3	143	2.09%
2021/11/17	1	41.10	0	0.00	41.55	1	144	0.69%
2021/11/16	0	0.00	3	41.65	41.55	-3	146	-2.05%
2021/11/15	8	41.79	1	41.90	41.60	7	147	4.73%
2021/11/12	0	0.00	1	41.60	41.60	-1	147	-0.69%
2021/11/10	1	41.90	0	0.00	41.90	1	149	0.67%
2021/11/08	5	42.16	0	0.00	42.00	5	152	3.27%
2021/11/05	0.1	42.25	7.1	42.19	42.25	-7.1	153	-4.60%
2021/11/04	0	0.00	0	42.20	42.25	0	153	-0.03%
2021/11/03	0	0.00	2	42.05	42.30	-2	154	-1.30%
2021/11/02	2	41.70	0	0.00	41.85	2	156	1.28%
2021/11/01	3	41.80	0	0.00	41.95	3	156	1.91%
2021/10/27	0	0.00	1	41.60	41.80	-1	155	-0.64%
2021/10/18	0	0.00	1	39.85	39.90	-1	158	-0.63%
2021/10/15	2	39.78	2	39.80	39.85	0	162	0.00%
2021/10/08	0	0.00	2	40.05	40.05	-2	173	-1.15%
2021/10/06	0	0.00	1	39.80	39.60	-1	184	-0.54%
2021/09/30	1	39.75	0	0.00	39.90	1	209	0.48%
2021/09/29	0	0.00	2	39.35	39.40	-2	228	-0.88%
2021/09/27	1	39.70	0	0.00	39.95	1	263	0.38%
2021/09/23	1	39.85	0	0.00	39.90	1	269	0.37%
2021/09/17	1	40.45	0	0.00	40.45	1	274	0.36%
2021/09/16	1	40.35	0	0.00	40.25	1	277	0.36%
2021/09/13	0	0.00	1.2	40.15	40.50	-1.2	289	-0.41%
2021/09/06	2	40.90	3	40.62	40.50	-1	300	-0.33%
2021/08/30	2	40.35	0	0.00	40.20	2	361	0.55%
2021/08/20	0	0.00	4	39.45	39.45	-4	392	-1.02%
2021/08/17	1	40.25	0	0.00	39.90	1	396	0.25%
2021/08/13	2	40.50	0	0.00	40.60	2	401	0.50%
2021/08/09	1	41.70	0	0.00	41.65	1	442	0.23%
2021/08/06	1.1	42.09	0	0.00	42.00	1.1	454	0.24%
2021/07/28	1	42.35	8	42.65	42.70	-7	508	-1.38%
2021/07/22	0	0.00	1	42.85	42.95	-1	570	-0.18%
2021/07/20	2	43.58	1	43.40	43.50	1	636	0.16%
2021/07/19	0	0.00	2	44.50	44.10	-2	642	-0.31%
2021/07/16	2	44.48	0	0.00	44.80	2	665	0.30%
2021/07/15	2	44.60	3	44.75	44.80	-1	680	-0.15%
2021/07/14	5	44.92	0	0.00	44.80	5	684	0.73%
2021/07/13	12	45.56	10	44.58	44.55	2	690	0.29%
2021/07/12	6	45.22	4	45.00	45.50	2	690	0.29%
2021/07/09	1	44.35	0	0.00	44.50	1	690	0.14%
2021/07/08	0	0.00	1	44.50	44.30	-1	715	-0.14%
2021/07/07	1	44.00	4	44.20	44.10	-3	732	-0.41%
2021/07/06	5	44.24	9	44.30	44.10	-4	749	-0.53%
2021/07/05	14	44.46	12	44.86	45.30	2	783	0.26%
2021/07/02	7	43.16	1	43.20	42.50	6	912	0.66%
2021/07/01	1	42.70	0	0.00	42.10	1	969	0.10%
2021/06/30	1	42.85	1	42.90	42.85	0	977	0.00%
2021/06/29	1	43.05	0	0.00	42.90	1	979	0.10%
2021/06/28	0	0.00	1	43.00	43.10	-1	982	-0.10%
2021/06/24	1	43.05	1	43.05	43.15	0	984	0.00%
2021/06/22	2	42.03	0	0.00	42.00	2	987	0.20%
2021/06/18	0	0.00	4	41.85	42.05	-4	1,006	-0.40%
2021/06/15	0	0.00	8	41.60	41.80	-8	1,056	-0.76%
2021/06/11	15	41.80	7	41.77	41.80	8	1,058	0.76%
2021/06/10	1	40.80	0	0.00	41.30	1	1,044	0.10%
2021/06/09	1	41.00	0	0.00	41.30	1	1,029	0.10%
2021/06/08	0	0.00	24	42.86	42.70	-24	1,016	-2.36%
2021/06/07	0	0.00	2	43.40	43.10	-2	1,015	-0.20%
2021/06/04	25	43.70	0	0.00	43.50	25	1,015	2.46%
2021/06/03	0	0.00	1	43.55	43.50	-1	1,013	-0.10%
2021/06/02	1	43.45	4	43.45	43.10	-3	1,015	-0.30%
2021/06/01	3	43.38	0	0.00	43.40	3	1,020	0.29%
2021/05/31	0	0.00	1	43.70	43.50	-1	1,042	-0.10%
2021/05/20	0	0.00	1	44.05	43.10	-1	1,104	-0.09%
2021/05/19	4	43.91	1	43.85	43.95	3	1,117	0.27%
2021/05/18	3	43.80	2	43.80	44.05	1	1,123	0.09%
2021/05/17	2	40.80	7	41.15	41.95	-5	1,110	-0.45%
2021/05/14	3	41.65	5	42.62	42.30	-2	1,100	-0.18%
2021/05/13	1	40.80	2	40.75	40.80	-1	1,092	-0.09%
2021/05/12	2	41.30	64	40.39	41.60	-62	1,094	-5.67%
2021/05/11	1	42.30	8	43.23	42.50	-7	1,077	-0.65%
2021/05/07	0	0.00	4	44.81	45.00	-4	1,081	-0.37%
2021/05/06	3	44.65	1	45.50	44.70	2	1,087	0.18%
2021/05/05	1	43.80	4	44.36	44.60	-3	1,091	-0.27%
2021/05/04	3	44.15	6	44.03	44.40	-3	1,103	-0.27%
2021/05/03	3	46.57	13	46.31	46.00	-10	1,093	-0.91%
2021/04/29	4	47.10	1	46.95	47.05	3	1,090	0.28%
2021/04/28	0	0.00	18	47.57	47.05	-18	1,099	-1.64%
2021/04/27	62	48.60	19	48.56	47.85	43	1,149	3.74%
2021/04/26	47	49.07	29	48.75	48.50	18	1,173	1.53%
2021/04/23	2	46.78	0	0.00	46.95	2	1,185	0.17%
2021/04/22	7	48.14	11	48.23	46.55	-4	1,251	-0.32%
2021/04/21	1	47.00	20	46.99	47.75	-19	1,277	-1.49%
2021/04/20	2	46.68	10	46.65	46.75	-8	1,304	-0.61%
2021/04/19	5	46.85	1	46.95	46.50	4	1,556	0.26%
2021/04/16	3	47.15	16	47.03	47.00	-13	1,715	-0.76%
2021/04/15	1	46.95	0	0.00	46.60	1	1,734	0.06%
2021/04/14	21	46.75	8	46.64	47.25	13	1,745	0.74%
2021/04/13	7	47.70	5	47.81	46.60	2	1,812	0.11%
2021/04/12	9	48.21	22	48.01	47.80	-13	1,820	-0.71%
2021/04/09	15	49.44	23	48.83	49.00	-8	1,871	-0.43%
2021/04/08	89	51.43	61	51.52	50.70	28	1,824	1.53%
2021/04/07	9	48.89	39.1	47.71	50.00	-30.1	1,679	-1.79%
2021/04/06	2	45.00	2	45.78	45.70	0	1,625	0.00%
2021/04/01	7	44.69	1	44.60	44.60	6	1,635	0.37%
2021/03/31	0	0.00	1	44.80	44.55	-1	1,642	-0.06%
2021/03/30	1	44.70	2	44.93	45.00	-1	1,654	-0.06%
2021/03/29	3	45.13	0	45.10	45.10	3	1,690	0.17%
2021/03/26	3	44.95	1	44.65	45.00	2	1,717	0.12%
2021/03/25	2	44.53	9.5	44.47	44.60	-7.5	1,722	-0.44%
2021/03/24	1	44.75	1	44.75	44.60	0	1,718	0.00%
2021/03/23	2	44.98	13	45.08	45.00	-11	1,712	-0.64%
2021/03/22	19	46.64	0	0.00	45.80	19	1,698	1.12%
2021/03/19	3	46.28	2	46.25	46.35	1	1,676	0.06%
2021/03/18	1	45.50	4	45.68	45.50	-3	1,660	-0.18%
2021/03/17	0	0.00	6	45.68	45.70	-6	1,660	-0.36%
2021/03/16	2	45.75	0	0.00	45.75	2	1,661	0.12%
2021/03/15	1	45.70	6	45.75	45.75	-5	1,667	-0.30%
2021/03/12	1	46.10	4	46.00	46.00	-3	1,674	-0.18%
2021/03/11	1	45.80	6	45.94	46.00	-5	1,691	-0.30%
2021/03/10	3	46.05	6	45.83	45.90	-3	1,695	-0.18%
2021/03/09	0	0.00	1.1	45.32	45.60	-1.1	1,700	-0.07%
2021/03/08	2	45.73	2	46.08	45.80	0	1,702	0.00%
2021/03/05	16	46.23	8	46.17	46.00	8	1,701	0.47%
2021/03/04	7	46.15	39	46.13	46.15	-32	1,708	-1.87%
2021/03/03	8	44.54	20	44.18	44.75	-12	1,687	-0.71%
2021/03/02	7	44.19	8	44.51	43.95	-1	1,680	-0.06%
2021/02/26	5	45.03	4	45.09	45.00	1	1,662	0.06%
2021/02/25	4	46.28	1	46.05	46.05	3	1,647	0.18%
2021/02/24	9.5	47.16	5	47.33	46.55	4.5	1,640	0.27%
2021/02/23	7	47.85	4	47.78	47.90	3	1,629	0.18%
2021/02/22	21	47.75	6	47.80	48.40	15	1,620	0.93%
2021/02/19	35	47.08	3	46.62	47.05	32	1,596	2.00%
2021/02/18	3	45.75	60	45.78	45.80	-57	1,581	-3.60%
2021/02/17	1	46.20	4	46.28	46.00	-3	1,573	-0.19%
2021/02/05	4	46.05	4	45.95	45.80	0	1,566	0.00%
2021/02/04	1	46.15	4	45.85	46.30	-3	1,563	-0.19%
2021/02/03	10	46.69	9	46.51	46.35	1	1,565	0.06%
2021/02/02	3	46.07	2	46.35	46.35	1	1,557	0.06%
2021/02/01	0	0.00	9	44.60	45.45	-9	1,556	-0.58%
2021/01/29	4.1	45.45	3	45.62	45.00	1.1	1,550	0.07%
2021/01/28	4	46.30	8	46.31	46.05	-4	1,544	-0.26%
2021/01/27	4.4	46.75	1	46.90	46.80	3.4	1,535	0.22%
2021/01/26	3.2	46.53	5	46.11	46.50	-1.8	1,530	-0.12%
2021/01/25	6	45.40	2	45.68	45.80	4	1,530	0.26%
2021/01/22	2	46.23	3	46.27	46.40	-1	1,529	-0.07%
2021/01/21	4.4	46.62	1	46.00	46.60	3.4	1,522	0.23%
2021/01/20	13	47.28	53.5	47.06	46.35	-40.5	1,507	-2.69%
2021/01/19	11	49.71	55	49.61	49.00	-44	1,448	-3.04%
2021/01/18	30	51.19	33	51.26	50.40	-3	1,404	-0.21%
2021/01/15	31	50.93	22	50.96	51.00	9	1,339	0.67%
2021/01/14	39	50.91	22.7	50.51	51.00	16.3	1,278	1.28%
2021/01/13	11	49.44	23.2	49.15	49.15	-12.2	1,228	-1.00%
2021/01/12	239	51.54	201.5	51.14	48.40	37.5	1,191	3.14%	大買/大賣/
2021/01/11	106.5	49.37	126	49.81	50.80	-19.5	935	-2.09%	大買/大賣/
2021/01/08	12	46.15	18	46.89	46.20	-6	768	-0.78%
2021/01/07	39	46.10	4	45.92	46.00	35	742	4.70%
2021/01/06	166.2	46.45	140.1	46.73	45.55	26	721	3.61%	大買/大賣/
2021/01/05	12	45.07	16	44.53	45.40	-4	629	-0.64%
2021/01/04	148	45.35	48.4	45.58	45.30	99.6	606	16.41%	大買/
2020/12/31	4	42.54	5	42.46	42.70	-1	532	-0.19%
2020/12/30	6	42.84	30	42.68	42.50	-24	541	-4.43%
2020/12/29	12	43.91	7	43.74	43.65	5	542	0.92%
2020/12/28	15	44.36	3	44.18	44.40	12	541	2.22%
2020/12/25	16	43.55	5	43.29	43.50	11	528	2.08%
2020/12/24	9	43.37	0	0.00	43.00	9	518	1.74%
2020/12/23	10	43.40	13.1	43.47	43.25	-3.1	503	-0.61%
2020/12/22	10	42.15	9.2	42.32	41.35	0.8	484	0.17%
2020/12/21	9	41.43	7	41.05	41.05	2	470	0.42%
2020/12/18	6.9	40.31	0	40.35	40.30	6.9	468	1.47%
2020/12/17	8	40.08	0	0.00	40.25	8	473	1.69%
2020/12/16	5.1	40.05	0.2	40.00	40.20	4.9	479	1.01%
2020/12/15	0	0.00	1	39.90	40.20	-1	496	-0.20%
2020/12/14	5	40.30	1	40.25	40.30	4	524	0.76%
2020/12/11	4	39.99	6	39.91	40.25	-2	530	-0.38%
2020/12/10	2	41.60	2.1	41.30	40.95	-0.1	528	-0.03%
2020/12/09	4	41.60	5	41.37	41.50	-1	527	-0.20%
2020/12/08	2.9	42.08	4	42.06	41.65	-1.1	531	-0.21%
2020/12/07	3	42.20	7	41.94	42.10	-4	532	-0.75%
2020/12/04	3	40.80	1	41.05	41.00	2	517	0.39%
2020/12/03	8	41.51	1	41.40	41.30	7	518	1.35%
2020/12/02	3	40.88	0	0.00	40.85	3	527	0.57%
2020/12/01	0.6	40.59	2	40.75	40.85	-1.4	536	-0.26%
2020/11/30	5.5	40.95	7.1	41.01	40.85	-1.6	556	-0.29%
2020/11/27	2	39.30	0	0.00	39.40	2	585	0.34%
2020/11/26	0	0.00	1	39.30	39.25	-1	616	-0.16%
2020/11/25	7	39.27	0	0.00	39.30	7	635	1.10%
2020/11/24	4	39.23	0	0.00	39.50	4	661	0.60%
2020/11/23	2	39.55	2	39.50	39.40	0	699	0.00%
2020/11/20	7	39.56	3.1	39.56	39.60	3.9	728	0.54%
2020/11/19	3	39.37	0	0.00	39.10	3	766	0.39%
2020/11/17	1	39.75	0	0.00	39.85	1	934	0.11%
2020/11/12	2	39.88	2	40.10	40.00	0	1,159	0.00%
2020/11/11	3	39.95	10	40.25	40.10	-7	1,202	-0.58%
2020/11/10	12	39.53	2	39.17	39.40	10	1,198	0.83%
2020/11/09	3	39.58	12.7	39.22	39.05	-9.7	1,199	-0.81%
2020/11/06	1	39.25	0.1	39.15	39.15	0.9	1,199	0.08%
2020/11/04	0	0.00	0.2	39.45	39.45	-0.2	1,203	-0.02%
2020/11/03	0	0.00	0.1	39.27	39.45	-0.1	1,219	-0.01%
2020/10/30	0	0.00	0.3	39.55	40.00	-0.3	1,238	-0.03%
2020/10/29	2	40.00	2	40.10	40.05	0	1,228	0.00%
2020/10/28	1	40.55	5	40.52	40.60	-4	1,225	-0.33%
2020/10/23	1	40.50	0	0.00	40.90	1	1,230	0.08%
2020/10/20	1	41.00	0	0.00	40.70	1	1,227	0.08%
2020/10/15	0	0.00	1	41.65	41.80	-1	1,222	-0.08%
2020/10/13	1	41.50	0	0.00	41.60	1	1,220	0.08%
2020/10/12	3	41.50	1	42.10	41.50	2	1,221	0.16%
2020/10/08	1	41.10	1	41.15	41.45	0	1,220	0.00%
2020/10/07	3	42.12	100	42.03	41.90	-97	1,219	-7.95%
2020/10/06	2	41.95	0	0.00	41.80	2	1,212	0.16%
2020/10/05	63	41.77	0	0.00	41.80	63	1,204	5.23%
2020/09/30	39	41.22	0	0.00	41.40	39	1,204	3.24%
2020/09/29	0	0.00	2	40.90	40.80	-2	1,213	-0.16%
2020/09/28	0	0.00	1	40.85	40.90	-1	1,230	-0.08%
2020/09/25	2	40.40	10	40.42	40.85	-8	1,230	-0.65%
2020/09/24	21	41.62	2	40.25	40.70	19	1,215	1.56%
2020/09/23	1	44.05	0	0.00	43.40	1	1,202	0.08%
2020/09/22	3	43.87	16	44.01	43.70	-13	1,200	-1.08%
2020/09/21	2	45.00	3	44.80	44.65	-1	1,194	-0.08%
2020/09/18	5	44.89	18	45.14	45.00	-13	1,188	-1.09%
2020/09/17	14	44.98	20	45.68	45.50	-6	1,174	-0.51%
2020/09/16	1	43.65	0	0.00	44.10	1	1,145	0.09%
2020/09/15	2	43.25	1	43.35	43.50	1	1,141	0.09%
2020/09/14	1	44.00	2	43.60	43.65	-1	1,137	-0.09%
2020/09/11	12	43.39	5.1	43.20	43.50	6.9	1,138	0.60%
2020/09/10	1	43.45	2	43.25	43.35	-1	1,136	-0.09%
2020/09/09	6	43.23	6	43.18	43.25	0	1,122	0.00%
2020/09/08	4	43.59	2	43.45	43.55	2	1,116	0.18%
2020/09/07	11	44.00	2	44.03	43.95	9	1,116	0.81%
2020/09/04	10	44.02	2	43.80	44.00	8	1,109	0.72%
2020/09/03	31	44.66	9	44.73	44.25	22	1,096	2.01%
2020/09/02	12	44.62	102	44.92	43.80	-90	1,082	-8.32%	大賣/
2020/09/01	35	44.80	223	44.56	44.80	-188	1,042	-18.04%	大賣/鉅額交易
2020/08/31	0	0.00	11	45.93	46.00	-11	1,015	-1.08%
2020/08/28	7	46.25	5	46.19	45.50	2	1,000	0.20%
2020/08/27	7	46.14	16	46.24	45.70	-9	1,003	-0.90%
2020/08/26	7	46.39	12	46.40	46.10	-5	966	-0.52%
2020/08/25	3	45.67	12	45.82	46.00	-9	938	-0.96%
2020/08/24	43	46.77	10	47.21	46.70	33	907	3.64%
2020/08/21	29	46.15	30.5	45.65	46.75	-1.5	846	-0.18%
2020/08/20	30	44.22	22	44.20	43.55	8	754	1.06%
2020/08/19	26	44.73	51	45.26	44.95	-25	684	-3.65%
2020/08/18	27	42.53	19	41.84	42.70	8	576	1.39%
2020/08/17	21	41.67	6	42.18	42.50	15	536	2.80%
2020/08/14	2	39.93	2	39.88	39.90	0	496	0.00%
2020/08/13	2	39.95	0	0.00	39.90	2	495	0.40%
2020/08/12	10	39.50	0	0.00	39.80	10	497	2.01%
2020/08/11	0	0.00	2	39.78	39.75	-2	497	-0.40%
2020/08/10	2	40.25	2	39.85	39.70	0	499	0.00%
2020/08/07	3	40.33	6	40.35	40.00	-3	504	-0.59%
2020/08/06	9	40.06	5	40.02	40.15	4	491	0.81%
2020/08/05	4	39.69	5	39.86	39.95	-1	477	-0.21%
2020/08/04	2	38.83	6	38.93	38.95	-4	471	-0.85%
2020/08/03	0	0.00	2	38.85	38.80	-2	482	-0.41%
2020/07/28	0	0.00	1	38.40	38.50	-1	509	-0.20%
2020/07/27	2	38.25	0	0.00	38.45	2	512	0.39%
2020/07/24	3	38.55	3	38.45	38.60	0	505	0.00%
2020/07/21	3	38.57	0	0.00	38.80	3	501	0.60%
2020/07/16	0	0.00	1	38.70	38.65	-1	495	-0.20%
2020/07/15	1	38.80	1	38.70	38.80	0	491	0.00%
2020/07/14	0	0.00	3	38.75	38.90	-3	489	-0.61%
2020/07/10	3	38.37	1	38.90	38.75	2	479	0.42%
2020/07/09	3	39.00	15	39.19	39.10	-12	476	-2.52%
2020/07/08	22	39.42	19	39.37	39.60	3	465	0.64%
2020/07/07	14	38.57	0	0.00	38.75	14	447	3.13%
2020/07/06	2	37.85	2	37.90	38.15	0	430	0.00%
2020/07/03	0	0.00	2	37.95	37.95	-2	430	-0.46%
2020/07/01	2	38.20	1	38.25	38.10	1	426	0.23%
2020/06/24	1	37.90	0	0.00	38.00	1	419	0.24%
2020/06/18	2	38.20	13	38.23	38.30	-11	419	-2.62%
2020/06/17	1	37.50	0	0.00	38.00	1	412	0.24%
2020/06/11	1	38.60	0	0.00	38.30	1	417	0.24%
2020/06/04	1	38.10	0	0.00	38.10	1	437	0.23%
2020/06/03	48	38.97	34.1	38.71	38.60	13.9	441	3.16%
2020/06/02	0	0.00	2	38.00	38.40	-2	416	-0.48%
2020/06/01	2	38.35	12	38.42	38.50	-10	413	-2.42%
2020/05/29	15	38.52	4	38.55	38.45	11	412	2.67%
2020/05/28	2	38.38	10	37.55	38.50	-8	406	-1.97%
2020/05/27	11	37.61	0	0.00	37.70	11	393	2.80%
2020/05/26	1	37.65	0	0.00	37.65	1	396	0.25%
2020/05/25	5	37.84	0	0.00	38.00	5	393	1.27%
2020/05/22	1	38.00	0	0.00	37.90	1	394	0.25%
2020/05/20	1	38.05	0	0.00	38.10	1	406	0.25%
2020/05/19	1	38.15	0	0.00	38.25	1	410	0.24%
2020/05/18	0	0.00	1	37.65	38.00	-1	414	-0.24%
2020/05/14	0	0.00	4	38.83	38.00	-4	419	-0.95%
2020/05/12	3	38.40	2	38.78	38.75	1	421	0.24%
2020/05/11	3.3	38.99	0	0.00	39.10	3.3	424	0.78%
2020/05/08	3	38.88	0	0.00	39.10	3	417	0.72%
2020/05/07	3	38.22	6	39.30	39.55	-3	410	-0.73%
2020/04/21	1	34.70	0	0.00	34.70	1	540	0.19%
2020/04/17	0	0.00	1	34.70	34.90	-1	570	-0.18%
2020/04/15	1	34.85	0	0.00	35.10	1	575	0.17%
2020/04/10	0	0.00	0	34.90	34.95	0	608	-0.01%
2020/04/06	0	0.00	0.1	34.50	34.50	-0.1	618	-0.01%
2020/03/30	6	33.60	0	0.00	33.70	6	613	0.98%
2020/03/24	0	0.00	0.1	33.85	33.85	-0.1	611	-0.01%
2020/03/19	0.2	32.80	0	0.00	33.00	0.2	613	0.03%
2020/03/18	0	0.00	1	34.60	34.70	-1	607	-0.16%
2020/03/17	0	0.00	1	34.40	34.70	-1	606	-0.16%
2020/03/12	0	0.00	5	35.50	36.50	-5	602	-0.83%
2020/03/02	5	37.45	0	0.00	37.40	5	559	0.89%
2020/02/26	1	37.80	1	38.15	38.15	0	550	0.00%
2020/02/25	1	37.90	7	38.07	38.30	-6	547	-1.10%
2020/02/24	3	37.70	2	37.83	38.50	1	543	0.18%
2020/02/21	1	38.20	1	38.25	38.50	0	531	0.00%
2020/02/19	0	0.00	56	38.51	38.45	-56	514	-10.89%
2020/02/18	1	38.40	89	38.63	38.30	-88	504	-17.45%
2020/02/17	33	38.45	0	0.00	38.55	33	493	6.69%
2020/02/14	157	38.54	66	38.76	38.65	91	486	18.72%	大買/
2020/02/13	0	0.00	1	38.55	38.20	-1	477	-0.21%
2020/02/12	3	38.45	0	0.00	38.70	3	473	0.63%
2020/02/10	0	0.00	7	38.54	38.40	-7	461	-1.52%
2020/02/07	2	38.95	0	0.00	39.00	2	451	0.44%
2020/02/06	11	39.75	8	40.20	39.65	3	439	0.68%
2020/02/05	20	40.68	14	40.59	40.00	6	415	1.44%
2020/02/04	49	40.59	22	39.82	40.05	27	384	7.03%
2020/01/31	115.5	37.98	110	38.27	38.10	5.5	324	1.70%	大買/大賣/
2020/01/17	1.9	37.85	0	0.00	37.95	1.9	320	0.60%
2020/01/14	48	38.11	187	38.24	37.80	-139	313	-44.36%	大賣/鉅額交易
2020/01/13	139	37.62	0	0.00	37.80	139	312	44.53%	大買/鉅額交易
2020/01/10	0	36.65	0	0.00	36.70	0	319	0.01%
2020/01/09	0	0.00	1	36.80	36.90	-1	330	-0.30%
2020/01/08	1	36.30	2	36.73	36.95	-1	327	-0.31%
2020/01/07	1	36.60	1	37.80	37.30	0	321	0.00%
2020/01/06	4	37.28	1	37.60	37.30	3	313	0.96%
2020/01/02	3	35.25	1	35.35	35.45	2	293	0.68%
2019/12/26	2	34.55	2	34.50	34.50	0	296	0.00%
2019/12/20	0	0.00	2	34.63	34.80	-2	287	-0.69%
2019/12/19	3	34.47	3	34.60	34.60	0	288	0.00%
2019/12/18	2	34.90	0	0.00	34.85	2	288	0.69%
2019/11/27	0	0.00	6	32.00	32.30	-6	250	-2.39%
2019/11/26	0	0.00	1.1	31.89	31.90	-1.1	249	-0.42%
2019/11/20	1	32.10	1	32.25	32.25	0	257	0.00%
2019/11/19	1	32.10	1	32.30	32.30	0	259	0.00%
2019/11/15	1	32.10	1	32.35	32.30	0	262	0.00%
2019/11/13	1	32.15	1	32.30	32.30	0	262	0.00%
2019/11/11	1	32.10	1	32.30	32.30	0	262	0.00%
2019/11/08	1	32.10	1	32.40	32.40	0	262	0.00%
2019/11/07	0	0.00	5	32.40	32.40	-5	258	-1.93%
2019/11/06	5	32.10	0	0.00	32.35	5	254	1.96%
2019/11/05	0	0.00	1	32.35	32.35	-1	250	-0.40%
2019/11/04	1	32.05	1	32.30	32.30	0	251	0.00%
2019/10/30	2	32.15	2	32.50	32.50	0	243	0.00%
2019/10/29	1	32.30	1	32.50	32.50	0	241	0.00%
2019/10/28	1	32.40	1	32.75	32.80	0	240	0.00%
2019/10/25	1	32.20	1	32.40	32.40	0	224	0.00%
2019/10/22	1	32.40	1	32.65	32.50	0	208	0.00%
2019/10/18	1	32.50	1	32.70	32.70	0	199	0.00%
2019/10/17	2	32.50	2	32.70	32.80	0	181	0.00%
2019/10/16	1	32.50	1	32.80	32.80	0	160	0.00%
2019/10/01	1	32.50	1	32.50	32.50	0	118	0.00%
2019/09/26	1	32.60	1	32.80	32.90	0	118	0.00%
2019/09/25	1	32.55	1	32.90	32.90	0	120	0.00%
2019/09/24	1	32.60	1	32.50	32.50	0	120	0.00%
2019/09/12	1	32.50	1	32.30	32.30	0	121	0.00%
2019/09/11	1	32.50	1	32.65	32.65	0	122	0.00%
2019/09/10	1	32.55	1	32.65	32.65	0	126	0.00%
2019/09/09	1	32.50	1.3	32.83	32.80	-0.3	130	-0.27%
2019/09/04	0	0.00	0.2	33.00	33.00	-0.2	146	-0.12%
2019/08/30	1	32.60	1.2	32.75	32.75	-0.2	151	-0.10%
2019/08/28	0.3	32.75	0	0.00	33.00	0.3	160	0.21%
2019/08/23	1.3	33.10	1	33.10	32.90	0.3	176	0.20%
2019/08/20	0	33.30	0	0.00	33.50	0	163	0.02%
2019/08/15	0	33.60	0	0.00	33.40	0	162	0.01%
2019/07/30	0	0.00	0.1	33.60	33.80	-0.1	182	-0.05%
2019/07/24	0.1	33.20	0	0.00	33.45	0.1	204	0.05%
2019/07/09	0	0.00	0	33.50	33.30	0	216	-0.01%
2019/07/08	0	0.00	2	33.23	33.30	-2	217	-0.92%
2019/07/03	0.1	33.30	0	0.00	33.55	0.1	218	0.03%
2019/07/02	0	0.00	1	33.90	33.70	-1	216	-0.46%
2019/06/26	1	34.50	0	0.00	34.75	1	215	0.44%
2019/06/19	1	35.00	0	0.00	35.00	1	208	0.48%
2019/06/11	0	0.00	10.4	34.80	34.90	-10.4	219	-4.74%
2019/05/22	0	0.00	3	33.48	33.00	-3	226	-1.33%
2019/05/16	0	0.00	1.4	33.06	33.15	-1.4	223	-0.61%
2019/05/15	0	0.00	4	33.15	33.10	-4	225	-1.77%
2019/05/13	5	32.90	0.3	32.30	32.50	4.7	226	2.08%
2019/05/10	2	33.00	2	33.43	33.45	0	226	0.00%
2019/05/09	0	0.00	12	33.52	33.55	-12	228	-5.25%
2019/05/08	1	33.05	1	33.50	33.50	0	237	0.00%
2019/05/07	2	33.00	2	33.38	33.45	0	243	0.00%
2019/05/06	2	33.00	3	33.40	33.40	-1	245	-0.41%
2019/05/03	0.7	33.25	3	33.47	33.50	-2.3	244	-0.95%
2019/04/30	4	33.30	0	0.00	33.15	4	238	1.68%
2019/04/25	0	0.00	4	33.50	33.30	-4	227	-1.76%
2019/04/24	4	33.00	1	33.20	33.20	3	224	1.34%
2019/04/23	3	33.00	2	33.45	33.25	1	223	0.45%
2019/04/22	2	33.30	0	0.00	33.25	2	232	0.86%
2019/04/18	2	33.60	0	0.00	33.80	2	231	0.87%
2019/04/17	0	0.00	2	34.50	33.90	-2	230	-0.87%
2019/04/15	2	33.55	0	0.00	33.65	2	234	0.85%
2019/04/12	4	33.50	0	0.00	33.70	4	235	1.70%
2019/04/11	7	33.73	0	0.00	33.65	7	237	2.95%
2019/04/10	0	0.00	20	33.71	33.80	-20	241	-8.29%
2019/04/09	0	0.00	12	33.80	33.75	-12	241	-4.97%
2019/04/08	32	34.48	0	0.00	34.15	32	246	12.97%
2019/03/22	0	0.00	2	35.00	35.00	-2	267	-0.75%
2019/03/20	0	0.00	35	33.52	35.30	-35	257	-13.63%
2019/03/18	15	32.48	0	0.00	32.90	15	234	6.39%
2019/03/15	13	32.88	0	0.00	33.00	13	234	5.55%
2019/03/14	2	33.05	0	0.00	33.20	2	237	0.84%
2019/03/13	8	33.33	1	33.45	33.55	7	240	2.91%
2019/03/08	0	34.05	0	0.00	34.25	0	249	0.01%
2019/03/04	1	34.50	1	34.60	34.60	0	232	0.00%
2019/02/26	2	34.50	2	34.85	35.10	0	245	0.00%
2019/02/21	0	35.00	0	0.00	35.20	0	249	0.00%
2019/02/14	1	35.20	1	35.35	35.35	0	252	0.00%
2019/01/15	0	0.00	1	35.90	35.90	-1	247	-0.40%
2018/12/13	0	0.00	1	38.15	38.00	-1	259	-0.39%
2018/12/04	0	0.00	1	38.30	38.25	-1	265	-0.38%
2018/11/26	0	0.00	3	38.85	38.80	-3	312	-0.96%
2018/11/23	0	0.00	1	37.80	37.80	-1	301	-0.33%
2018/11/22	1	38.10	0	0.00	38.00	1	301	0.33%
2018/11/21	0	0.00	2	37.40	38.00	-2	302	-0.66%
2018/11/20	0	0.00	2	36.80	36.80	-2	299	-0.67%
2018/11/16	0	0.00	1	36.50	36.65	-1	312	-0.32%
2018/11/15	0	0.00	1	36.32	36.70	-1	315	-0.33%
2018/11/13	0	0.00	1	36.00	36.55	-1	317	-0.31%
2018/11/09	2	35.40	1	35.55	36.40	1	320	0.31%
2018/11/07	1	36.75	1	36.85	37.20	0	322	0.00%
2018/10/31	0	0.00	1	37.20	37.15	-1	340	-0.29%
2018/10/19	0	0.00	1.1	37.80	37.80	-1.1	364	-0.29%
2018/10/15	1	37.10	0	0.00	37.45	1	376	0.27%
2018/10/12	0	0.00	0	36.60	36.60	0	381	0.00%
2018/10/11	2	34.25	20.2	33.11	34.00	-18.2	374	-4.86%
2018/10/09	1	37.00	0	0.00	36.50	1	354	0.28%
2018/10/05	0	0.00	2	38.00	38.10	-2	355	-0.56%
2018/09/21	3	37.82	0	0.00	37.90	3	408	0.73%
2018/09/20	1	38.00	1	38.00	38.25	0	412	0.00%
2018/09/18	1	38.30	0	0.00	38.40	1	407	0.25%
2018/09/12	4	38.84	0	0.00	38.25	4	418	0.96%
2018/09/10	0	0.00	1	40.10	39.90	-1	415	-0.24%
2018/09/06	1	40.20	0	0.00	40.75	1	425	0.23%
2018/09/04	1	40.50	11	40.85	40.60	-10	426	-2.34%
2018/09/03	1	39.20	0	0.00	40.40	1	424	0.24%
2018/08/31	0	0.00	4	39.20	39.80	-4	411	-0.97%
2018/08/24	2	38.30	0	0.00	38.45	2	433	0.46%
2018/08/23	2	38.40	0	0.00	38.60	2	439	0.46%
2018/08/22	1	38.55	5	39.00	38.70	-4	447	-0.89%
2018/08/20	5	38.70	6	39.50	38.80	-1	523	-0.19%
2018/08/17	0	0.00	5	39.00	38.80	-5	558	-0.90%
2018/08/16	1	38.00	0	0.00	38.50	1	600	0.17%
2018/08/10	5	38.67	6	39.40	38.60	-1	714	-0.14%
2018/08/08	2	38.70	0	0.00	38.90	2	735	0.27%
2018/08/07	0	39.60	0	0.00	39.25	0	750	0.00%
2018/08/03	1	38.70	0	0.00	38.95	1	786	0.13%
2018/08/02	0	0.00	1	39.05	39.05	-1	810	-0.12%
2018/08/01	1	38.60	0	0.00	39.20	1	812	0.12%
2018/07/31	1	39.50	0	0.00	39.55	1	810	0.12%
2018/07/18	0	0.00	1	39.50	39.45	-1	869	-0.12%
2018/07/16	1	39.05	0	0.00	39.45	1	896	0.11%
2018/07/12	1	38.80	0	0.00	38.55	1	932	0.11%
2018/06/29	0	0.00	11	40.45	41.00	-11	1,214	-0.91%
2018/06/22	1	39.00	0	0.00	38.80	1	1,266	0.08%
2018/06/14	1	42.00	0	0.00	42.40	1	1,304	0.08%
2018/06/13	0	0.00	3	40.23	42.20	-3	1,331	-0.23%
2018/06/08	1	38.95	0	0.00	38.95	1	1,330	0.08%
2018/06/07	0	0.00	1	39.00	39.00	-1	1,323	-0.08%
2018/06/04	1	38.35	1	38.45	38.30	0	1,330	0.00%
2018/06/01	1	38.15	2	38.35	38.30	-1	1,343	-0.07%
2018/05/30	6	38.40	0	0.00	38.45	6	1,356	0.44%
2018/05/29	10	38.95	10	38.70	38.35	0	1,352	0.00%
2018/05/28	17	37.41	17	38.46	38.25	0	1,347	0.00%
2018/05/25	3	35.85	0	0.00	35.90	3	1,320	0.23%
2018/05/24	7	31.54	15	29.89	32.65	-8	1,296	-0.62%
2018/05/23	13	30.77	10	32.00	29.70	3	1,265	0.24%
2018/05/22	13	32.17	13	33.53	32.95	0	1,213	0.00%
2018/05/17	5	35.90	0	0.00	36.10	5	1,216	0.41%
2018/05/16	6	34.98	1	35.25	36.10	5	1,230	0.41%
2018/05/14	0	0.00	13	37.75	37.30	-13	1,231	-1.06%
2018/05/10	2	38.40	1	38.35	38.60	1	1,245	0.08%
2018/05/08	0	0.00	1	38.00	38.20	-1	1,254	-0.08%
2018/05/07	0	0.00	1	39.15	38.80	-1	1,255	-0.08%
2018/05/04	0	0.00	0.2	38.80	39.00	-0.2	1,282	-0.02%
2018/05/02	2	39.68	0	0.00	39.45	2	1,317	0.15%
2018/04/27	10	38.50	0	0.00	38.85	10	1,442	0.69%
2018/04/26	10	38.55	0	0.00	38.95	10	1,467	0.68%
2018/04/25	1	36.55	1	37.00	38.10	0	1,510	0.00%
2018/04/24	1	39.20	0	0.00	39.35	1	1,495	0.07%
2018/04/13	0	0.00	3	43.32	43.30	-3	1,583	-0.19%
2018/04/12	0	0.00	6	43.32	43.30	-6	1,607	-0.37%
2018/04/11	0	0.00	4	43.88	42.80	-4	1,627	-0.25%
2018/04/10	9	44.24	9	44.74	43.00	0	1,608	0.00%
2018/04/09	1	47.75	6	48.03	46.00	-5	1,579	-0.32%
2018/04/03	1	48.10	31	48.10	48.70	-30	1,585	-1.89%
2018/04/02	25	47.09	10	47.15	47.55	15	1,562	0.96%
2018/03/22	0	0.00	8	44.45	44.10	-8	1,961	-0.41%
2018/03/08	1	43.50	0	0.00	44.25	1	2,014	0.05%
2018/03/07	2	45.20	2	45.00	44.80	0	2,022	0.00%
2018/03/06	0	0.00	149	45.00	45.00	-149	2,019	-7.38%	大賣/鉅額交易
2018/03/05	0	0.00	1	45.15	43.75	-1	2,081	-0.05%
2018/03/01	0	0.00	1	45.80	45.30	-1	2,204	-0.05%
2018/02/27	1	46.70	0	0.00	46.70	1	2,215	0.05%
2018/02/22	2	45.10	0	0.00	45.35	2	2,300	0.09%
2018/02/21	0	0.00	2	43.00	44.95	-2	2,373	-0.08%
2018/02/09	0	0.00	7	42.80	42.20	-7	2,450	-0.29%
2018/02/07	0	0.00	3	44.30	44.05	-3	2,418	-0.12%
2018/02/06	3	43.57	11	43.91	42.40	-8	2,433	-0.33%
2018/02/05	2	44.20	15	45.12	44.20	-13	2,415	-0.54%
2018/02/02	1	45.80	0	0.00	46.05	1	2,391	0.04%
2018/02/01	4	46.55	4	46.80	46.00	0	2,393	0.00%
2018/01/31	0	0.00	1	47.90	47.75	-1	2,370	-0.04%
2018/01/30	1	47.90	0	0.00	47.80	1	2,366	0.04%
2018/01/29	12	48.70	1	48.65	48.00	11	2,367	0.46%
2018/01/24	1	49.05	4	49.21	49.40	-3	2,320	-0.13%
2018/01/23	4	46.03	0	0.00	48.60	4	2,294	0.17%
2018/01/22	0	0.00	13	48.28	48.15	-13	2,283	-0.57%
2018/01/19	3	48.83	1	48.70	48.40	2	2,261	0.09%
2018/01/18	4	49.90	3	50.00	49.50	1	2,222	0.04%
2018/01/17	4	50.20	0	0.00	50.00	4	2,231	0.18%
2018/01/16	4	50.70	3	50.50	50.20	1	2,236	0.04%
2018/01/15	0	0.00	5	50.68	50.50	-5	2,263	-0.22%
2018/01/12	0	0.00	2	50.50	49.75	-2	2,296	-0.09%
2018/01/11	2	49.30	0	0.00	50.20	2	2,300	0.09%
2018/01/10	4	49.05	2	49.45	49.25	2	2,366	0.08%
2018/01/09	0	0.00	26	48.15	48.70	-26	2,361	-1.10%
2018/01/08	0	0.00	7	47.46	47.35	-7	2,383	-0.29%
2018/01/05	2	48.50	0	0.00	48.30	2	2,387	0.08%
2018/01/03	0	0.00	10	49.33	48.80	-10	2,432	-0.41%
2018/01/02	3	48.40	38	48.32	48.70	-35	2,447	-1.43%