華榮 (1608)-台新券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	317.3	40.71	330.4	40.75	40.70	-13.1	29,135	-0.04%	大買/大賣/
2024/05/20	536.3	40.17	448.9	40.19	39.45	87.4	28,370	0.31%	大買/大賣/
2024/05/17	87.3	38.50	247.1	38.47	38.00	-159.8	27,564	-0.58%	大賣/鉅額交易
2024/05/16	432.7	38.76	300	38.89	38.55	132.7	27,373	0.48%	大買/大賣/鉅額交易
2024/05/15	323.2	37.75	263.3	37.87	37.80	59.9	26,772	0.22%	大買/大賣/
2024/05/14	64	36.15	42	36.23	36.00	22	26,181	0.08%
2024/05/13	54	36.24	32	36.24	36.20	22	26,053	0.08%
2024/05/10	82.3	36.51	80.8	36.61	37.10	1.5	25,883	0.01%
2024/05/09	129.3	36.90	131	37.09	36.80	-1.7	25,688	-0.01%	大買/大賣/
2024/05/08	172.4	36.61	198.5	36.75	36.40	-26.1	25,384	-0.10%	大買/大賣/
2024/05/07	167.6	35.59	235	34.91	36.95	-67.4	24,884	-0.27%	大買/大賣/
2024/05/06	27.1	34.05	51.1	34.15	33.70	-24	24,333	-0.10%
2024/05/03	315.6	35.59	448.1	35.45	34.30	-132.5	24,165	-0.55%	大買/大賣/鉅額交易
2024/05/02	151.6	36.47	152	36.57	36.55	-0.4	23,816	0.00%	大買/大賣/
2024/04/30	52	36.05	63	36.13	36.05	-11	23,547	-0.05%
2024/04/29	246.1	37.48	264.1	37.00	36.55	-18	23,404	-0.08%	大買/大賣/
2024/04/26	286.2	37.49	238.4	37.31	37.10	47.8	23,143	0.21%	大買/大賣/
2024/04/25	170.3	36.24	196.4	36.22	36.05	-26.1	22,790	-0.11%	大買/大賣/
2024/04/24	350.1	37.79	306.8	37.62	37.15	43.3	22,472	0.19%	大買/大賣/
2024/04/23	501.8	38.55	582	38.67	37.55	-80.2	21,867	-0.37%	大買/大賣/
2024/04/22	753.4	40.97	550.6	40.41	38.25	202.9	21,187	0.96%	大買/大賣/鉅額交易
2024/04/19	1,880.2	44.69	1,682.4	44.32	42.45	197.8	20,208	0.98%	大買/大賣/鉅額交易
2024/04/18	781	43.19	827.3	43.29	44.45	-46.3	17,544	-0.26%	大買/大賣/
2024/04/17	265	39.23	357.6	39.57	40.45	-92.6	15,918	-0.58%	大買/大賣/
2024/04/16	635.4	38.04	671.1	37.91	36.80	-35.7	15,344	-0.23%	大買/大賣/
2024/04/15	956.8	39.62	1,166	39.81	39.00	-209.2	14,552	-1.44%	大買/大賣/鉅額交易
2024/04/12	361	36.98	254.7	36.74	38.00	106.3	12,947	0.82%	大買/大賣/鉅額交易
2024/04/11	370.8	35.12	188.6	35.40	34.55	182.2	12,328	1.48%	大買/大賣/鉅額交易
2024/04/10	765.1	36.66	405.2	36.30	35.35	359.9	12,037	2.99%	大買/大賣/鉅額交易
2024/04/09	242	35.29	187.2	35.70	36.30	54.8	11,035	0.50%	大買/大賣/
2024/04/08	146	31.65	202.2	31.87	33.00	-56.2	10,300	-0.55%	大買/大賣/
2024/04/03	52	30.16	47	30.04	30.00	5	9,783	0.05%
2024/04/02	35	29.74	68.2	29.68	30.00	-33.2	9,639	-0.34%
2024/04/01	121	29.94	62	29.85	29.95	59	9,426	0.63%	大買/
2024/03/29	184	30.07	71.2	30.25	29.85	112.9	9,240	1.22%	大買/鉅額交易
2024/03/28	731.4	30.40	718	30.67	30.70	13.4	8,914	0.15%	大買/大賣/
2024/03/27	1,308.4	29.95	3,889.4	28.85	30.35	-2,581	8,197	-31.49%	大買/大賣/鉅額交易
2024/03/26	3,361.7	28.92	882.2	28.52	29.05	2,479.5	6,400	38.74%	大買/大賣/鉅額交易
2024/03/25	94	26.57	160.8	26.53	26.45	-66.8	5,008	-1.33%	大賣/
2024/03/22	174.4	26.12	153	26.18	26.20	21.4	4,771	0.45%	大買/大賣/
2024/03/21	16	25.56	18	25.48	25.65	-2	4,396	-0.05%
2024/03/20	15	25.18	32	25.10	25.10	-17	4,349	-0.39%
2024/03/19	89	26.14	18	25.68	25.50	71	4,284	1.66%
2024/03/18	20	25.78	48	25.90	25.80	-28	4,234	-0.66%
2024/03/15	131	25.75	43.3	25.82	25.90	87.8	4,520	1.94%	大買/
2024/03/14	154.4	25.25	198	25.58	25.95	-43.6	4,332	-1.01%	大買/大賣/
2024/03/13	1,421.2	26.33	1,731	25.17	24.80	-309.8	4,027	-7.69%	大買/大賣/鉅額交易
2024/03/12	94.2	23.94	156	23.99	24.35	-61.9	3,342	-1.85%	大賣/
2024/03/11	436	23.07	163	23.26	23.50	273	3,084	8.85%	大買/大賣/鉅額交易
2024/03/08	14	22.48	16	22.49	22.35	-2	2,953	-0.07%
2024/03/07	22	22.61	39.1	22.51	22.70	-17.1	2,971	-0.58%
2024/03/06	69	23.04	95	23.04	22.85	-26	2,938	-0.88%
2024/03/05	0	0.00	14	22.62	22.35	-14	2,779	-0.50%
2024/03/04	2	22.45	15	22.25	22.25	-13	2,747	-0.47%
2024/03/01	15.1	22.54	34	22.51	22.50	-18.9	2,710	-0.70%
2024/02/29	29	22.81	15	22.80	22.75	14	2,667	0.52%
2024/02/27	126	22.75	42	22.74	22.40	84	2,620	3.21%	大買/
2024/02/26	88	22.54	65.5	22.31	22.25	22.5	2,486	0.91%
2024/02/23	8	21.61	7	21.70	21.45	1	2,363	0.04%
2024/02/22	9	21.56	18	21.61	21.60	-9	2,362	-0.38%
2024/02/21	0	0.00	3	21.58	21.45	-3	2,346	-0.13%
2024/02/20	0	0.00	7	21.57	21.45	-7	2,341	-0.30%
2024/02/19	41	21.69	19	21.73	21.65	22	2,335	0.94%
2024/02/16	1	21.05	3	21.20	21.15	-2	2,305	-0.09%
2024/02/15	2	20.35	0	0.00	20.65	2	2,277	0.09%
2024/02/05	4	20.19	2	20.25	20.20	2	2,279	0.09%
2024/02/02	0	0.00	1	20.80	20.45	-1	2,279	-0.04%
2024/02/01	0	0.00	6	20.60	20.70	-6	2,283	-0.26%
2024/01/31	2	20.43	4	20.35	20.45	-2	2,285	-0.09%
2024/01/30	1	20.50	11	20.55	20.45	-10	2,293	-0.44%
2024/01/29	13	20.80	0	0.00	20.85	13	2,291	0.57%
2024/01/26	3	20.80	1	20.70	20.80	2	2,293	0.09%
2024/01/25	1	20.70	0	0.00	20.70	1	2,293	0.04%
2024/01/24	12	20.89	2	20.90	20.80	10	2,292	0.44%
2024/01/23	3	20.75	2	20.75	20.80	1	2,283	0.04%
2024/01/22	2	20.58	1	20.65	20.60	1	2,277	0.04%
2024/01/19	73	20.58	76	20.86	20.55	-3	2,268	-0.13%
2024/01/18	2	20.25	2	20.10	20.15	0	2,189	0.00%
2024/01/17	3	20.13	1	20.05	19.95	2	2,191	0.09%
2024/01/16	5	20.36	2	20.60	20.35	3	2,179	0.14%
2024/01/15	21	21.05	21	20.99	20.85	0	2,176	0.00%
2024/01/12	5	20.45	1	20.50	20.30	4	2,168	0.18%
2024/01/11	0	0.00	3	20.50	20.40	-3	2,173	-0.14%
2024/01/10	1	20.45	153	20.58	20.45	-152	2,176	-6.98%	大賣/鉅額交易
2024/01/09	1	21.40	0	0.00	21.35	1	2,149	0.05%
2024/01/08	1	21.80	9	21.92	21.75	-8	2,140	-0.37%
2024/01/05	2	21.75	9	21.77	21.75	-7	2,134	-0.33%
2024/01/04	19	22.03	12	21.95	21.80	7	2,123	0.33%
2024/01/02	2	21.73	1	21.75	21.70	1	2,066	0.05%
2023/12/29	4	21.48	1	21.55	21.45	3	2,062	0.15%
2023/12/28	3	21.83	1	21.60	21.75	2	2,053	0.10%
2023/12/27	1	21.55	2	21.48	21.35	-1	2,044	-0.05%
2023/12/26	2	21.33	0	0.00	21.40	2	2,074	0.10%
2023/12/25	2	21.48	24	21.45	21.25	-22	2,117	-1.04%
2023/12/22	1	21.65	10	21.55	21.50	-9	2,152	-0.42%
2023/12/21	0	0.00	3	21.67	21.70	-3	2,254	-0.13%
2023/12/19	0	0.00	2	21.73	21.70	-2	2,235	-0.09%
2023/12/18	1	22.25	3	22.60	22.30	-2	2,204	-0.09%
2023/12/15	61	22.65	68	22.76	22.55	-7	2,175	-0.32%
2023/12/14	7	22.25	2	22.50	22.20	5	2,090	0.24%
2023/12/13	42	22.51	65	22.57	22.30	-23	2,042	-1.13%
2023/12/12	330	23.06	276	23.21	22.90	54	1,940	2.78%	大買/大賣/
2023/12/11	93	21.97	28	21.89	21.85	65	1,444	4.50%
2023/12/08	67	22.09	41	21.90	21.65	26	1,370	1.90%
2023/12/07	1	21.10	3	21.05	21.40	-2	1,182	-0.17%
2023/12/06	6	20.76	3	20.70	20.80	3	1,129	0.27%
2023/12/05	5	20.42	0	0.00	20.65	5	1,127	0.44%
2023/12/04	6	20.83	21	20.76	20.65	-15	1,126	-1.33%
2023/12/01	7	20.19	7	20.27	20.20	0	1,083	0.00%
2023/11/29	0	0.00	1	20.00	19.90	-1	1,080	-0.09%
2023/11/28	3	19.80	0	0.00	19.85	3	1,090	0.28%
2023/11/27	3.1	19.82	0	0.00	19.65	3.1	1,101	0.28%
2023/11/24	3	20.00	1	20.00	20.00	2	1,102	0.18%
2023/11/21	1	19.65	2	19.75	19.75	-1	1,100	-0.09%
2023/11/17	0	0.00	1	19.60	19.55	-1	1,114	-0.09%
2023/11/16	2	19.43	4	19.55	19.50	-2	1,123	-0.18%
2023/11/15	0	0.00	11	19.42	19.50	-11	1,134	-0.97%
2023/11/14	0	0.00	2	18.90	18.95	-2	1,137	-0.18%
2023/11/13	10	18.90	5	18.86	18.80	5	1,172	0.43%
2023/11/10	1	18.95	0	0.00	18.95	1	1,193	0.08%
2023/11/09	0	0.00	2	19.15	19.15	-2	1,199	-0.17%
2023/11/08	0	0.00	3	19.42	19.40	-3	1,223	-0.25%
2023/11/07	2	19.50	2	19.55	19.55	0	1,244	0.00%
2023/11/06	0	0.00	3	19.73	19.75	-3	1,270	-0.24%
2023/11/01	0	0.00	1	19.15	19.25	-1	1,467	-0.07%
2023/10/27	1	19.30	0	0.00	19.30	1	2,288	0.04%
2023/10/25	4	19.55	1	19.50	19.50	3	2,329	0.13%
2023/10/24	0	0.00	1	19.00	19.10	-1	2,359	-0.04%
2023/10/23	2	19.05	2	18.95	18.95	0	2,437	0.00%
2023/10/20	5.1	18.60	2	18.85	18.75	3.1	2,455	0.12%
2023/10/19	0	0.00	1	19.15	19.25	-1	2,468	-0.04%
2023/10/18	0	19.80	11	19.45	19.35	-11	2,480	-0.44%
2023/10/17	0	0.00	2	19.90	19.70	-2	2,498	-0.08%
2023/10/13	0	0.00	1	20.30	20.20	-1	2,592	-0.04%
2023/10/12	1	20.55	3	20.33	20.55	-2	2,642	-0.08%
2023/10/11	0	0.00	1	20.45	20.30	-1	2,680	-0.04%
2023/10/04	3	20.50	2	20.40	20.50	1	2,866	0.03%
2023/10/03	36	20.78	0	0.00	20.75	36	2,959	1.22%
2023/10/02	3	21.10	1	21.00	20.90	2	2,989	0.07%
2023/09/28	0	0.00	15	20.79	20.80	-15	2,992	-0.50%
2023/09/27	11	20.62	8	20.31	20.15	3	3,135	0.10%
2023/09/26	88	20.61	78	20.59	20.80	10	3,175	0.31%
2023/09/25	0	0.00	5	19.66	19.75	-5	3,134	-0.16%
2023/09/22	12	19.70	1	19.65	19.60	11	3,180	0.35%
2023/09/21	2.1	19.75	1	19.70	19.75	1.1	3,204	0.03%
2023/09/19	17	20.20	4	20.11	20.10	13	3,362	0.39%
2023/09/18	2.1	20.15	10	20.20	20.20	-8	3,404	-0.23%
2023/09/15	0	0.00	5	20.32	20.25	-5	3,467	-0.14%
2023/09/14	0	0.00	13	20.40	20.30	-13	3,532	-0.37%
2023/09/12	0	0.00	1	20.20	20.20	-1	3,702	-0.03%
2023/09/11	3	20.25	1	20.45	20.20	2	3,773	0.05%
2023/09/08	2	20.78	1	20.90	20.95	1	3,793	0.03%
2023/09/07	6.2	20.90	0	0.00	20.90	6.2	3,838	0.16%
2023/09/06	0.1	20.70	0	0.00	20.75	0.1	3,906	0.00%
2023/09/05	0	0.00	3	20.97	20.95	-3	4,059	-0.07%
2023/09/04	2	20.85	1	20.85	20.75	1	4,262	0.02%
2023/09/01	0	0.00	6	20.68	20.60	-6	4,699	-0.13%
2023/08/31	0	0.00	2	20.50	20.50	-2	5,011	-0.04%
2023/08/30	2	20.30	4.8	20.33	20.25	-2.8	5,321	-0.05%
2023/08/29	4	19.99	4	20.20	20.30	0	5,597	0.00%
2023/08/28	13	20.17	6	20.09	20.05	7	5,679	0.12%
2023/08/25	1	20.30	3	20.35	20.25	-2	5,804	-0.03%
2023/08/23	2	20.20	1	20.00	20.15	1	7,054	0.01%
2023/08/22	0	0.00	6	20.09	20.10	-6	7,589	-0.08%
2023/08/21	0	0.00	23	20.45	20.40	-23	7,946	-0.29%
2023/08/18	12	20.41	14	20.14	20.10	-2	8,134	-0.02%
2023/08/17	2	19.83	25	19.99	20.25	-23	8,214	-0.28%
2023/08/16	5	20.00	5	19.98	19.85	0	8,468	0.00%
2023/08/15	6	20.08	15	20.19	20.20	-9	8,518	-0.11%
2023/08/14	10	20.03	20	20.13	19.90	-10	8,610	-0.12%
2023/08/11	8	20.98	0	0.00	20.65	8	8,829	0.09%
2023/08/10	22	21.22	23	20.99	20.95	-1	9,026	-0.01%
2023/08/09	20	21.56	15	21.28	21.25	5	9,031	0.06%
2023/08/08	33	21.53	53	21.56	21.45	-20	9,125	-0.22%
2023/08/07	27	20.67	36	20.89	21.05	-9	9,083	-0.10%
2023/08/04	148	21.17	84.5	21.14	21.05	63.5	9,026	0.70%	大買/
2023/08/02	95.5	23.07	83.2	23.13	23.35	12.3	8,726	0.14%
2023/08/01	37	21.06	21	21.13	21.25	16	8,298	0.19%
2023/07/31	12	20.83	20	20.68	20.60	-8	8,307	-0.10%
2023/07/28	16	20.71	16	20.86	20.85	0	8,356	0.00%
2023/07/27	24	20.58	32	20.80	20.80	-8	8,341	-0.10%
2023/07/26	43	20.53	40	20.50	20.40	3	8,328	0.04%
2023/07/25	30	20.06	24	20.10	20.10	6	8,262	0.07%
2023/07/24	19	19.94	29	19.89	20.00	-10	8,237	-0.12%
2023/07/21	8	20.51	10	20.40	20.30	-2	8,212	-0.02%
2023/07/20	6	20.47	6	20.77	20.75	0	8,204	0.00%
2023/07/19	12	20.45	68	20.30	20.25	-56	8,184	-0.68%
2023/07/18	9	21.00	3	20.93	20.80	6	8,149	0.07%
2023/07/17	9	21.19	8	21.30	21.20	1	8,139	0.01%
2023/07/14	22	21.38	2	21.75	21.15	20	8,175	0.24%
2023/07/13	19	21.68	21	21.57	21.40	-2	8,163	-0.02%
2023/07/12	41	22.32	57	21.93	21.85	-16	8,134	-0.20%
2023/07/11	20	23.13	11	23.08	22.90	9	8,131	0.11%
2023/07/10	33	23.63	27	23.48	23.20	6	8,091	0.07%
2023/07/07	5	23.18	41	23.36	23.20	-36	8,036	-0.45%
2023/07/06	6	23.19	18	23.32	23.15	-12	7,994	-0.15%
2023/07/05	66	23.85	48	23.88	23.30	18	7,953	0.23%
2023/07/04	5	23.75	1.9	23.78	23.85	3.1	7,765	0.04%
2023/07/03	6	23.68	17	23.66	23.60	-11	7,681	-0.14%
2023/06/30	8	23.11	32	23.43	23.25	-24	7,604	-0.32%
2023/06/29	0	0.00	7	23.00	23.05	-7	7,559	-0.09%
2023/06/28	4	22.78	10	23.22	22.75	-6	7,528	-0.08%
2023/06/27	23	23.42	38	23.75	22.75	-15	7,466	-0.20%
2023/06/26	3	23.43	6.1	23.37	23.65	-3.1	7,359	-0.04%
2023/06/21	34	23.46	48	23.64	23.65	-14	7,314	-0.19%
2023/06/20	26	23.77	49.9	23.59	23.60	-23.9	7,249	-0.33%
2023/06/19	14	23.25	33	23.30	23.30	-19	7,176	-0.26%
2023/06/16	57	23.71	77	23.53	23.50	-20	7,141	-0.28%
2023/06/15	63	23.12	32	22.82	23.20	31	7,024	0.44%
2023/06/14	7	22.94	28	23.03	22.90	-21	6,943	-0.30%
2023/06/13	18	23.11	3	23.10	23.00	15	6,900	0.22%
2023/06/12	11	22.93	28	22.98	22.90	-17	6,850	-0.25%
2023/06/09	51	23.38	52	23.34	23.25	-1	6,772	-0.01%
2023/06/08	70	24.38	76.1	24.27	24.05	-6.1	6,614	-0.09%
2023/06/07	195.1	24.54	362	24.51	24.70	-166.9	6,419	-2.60%	大買/大賣/鉅額交易
2023/06/06	419	24.31	178	24.26	24.05	241	5,971	4.04%	大買/大賣/鉅額交易
2023/06/05	107	24.02	152	23.93	23.70	-45	5,678	-0.79%	大買/大賣/
2023/06/02	217	23.42	202.2	23.24	23.10	14.8	5,362	0.28%	大買/大賣/
2023/06/01	48	22.58	97	22.63	22.55	-49	5,089	-0.96%
2023/05/31	36	22.76	27	22.76	22.90	9	5,001	0.18%
2023/05/30	152	23.00	128.8	22.74	22.75	23.2	4,870	0.48%	大買/大賣/
2023/05/29	255.2	23.82	256	23.94	23.20	-0.8	4,519	-0.02%	大買/大賣/
2023/05/26	137	23.26	155.5	23.45	23.85	-18.5	3,606	-0.51%	大買/大賣/
2023/05/25	88	21.28	148	21.21	21.70	-60	3,069	-1.95%	大賣/
2023/05/24	221	19.57	253.2	19.63	19.75	-32.2	2,707	-1.19%	大買/大賣/
2023/05/23	23	18.88	29	18.98	18.85	-6	2,508	-0.24%
2023/05/22	164.3	19.03	133	19.13	19.20	31.3	2,414	1.30%	大買/大賣/
2023/05/19	13	18.31	90	18.12	17.90	-77	2,130	-3.61%
2023/05/18	33	18.09	6	18.12	18.15	27	2,063	1.31%
2023/05/17	90	18.58	83	18.49	18.35	7	1,976	0.35%
2023/05/16	109	17.96	150	18.12	18.35	-41	1,736	-2.36%	大買/大賣/
2023/05/15	42	17.18	15	17.11	17.00	27	1,515	1.78%
2023/05/12	4	16.70	38	16.58	17.30	-34	1,484	-2.29%
2023/05/11	4	16.70	38	16.58	16.70	-34	1,345	-2.53%
2023/05/10	1	16.25	2	16.23	16.30	-1	1,331	-0.08%
2023/05/09	4	16.18	14	16.32	16.20	-10	1,331	-0.75%
2023/05/08	8	16.66	3	16.67	16.60	5	1,313	0.38%
2023/05/05	132	16.94	18	16.86	16.75	114	1,319	8.64%	大買/鉅額交易
2023/05/04	85	17.36	70	17.32	17.50	15	1,283	1.17%
2023/05/03	15	16.66	1	16.65	16.65	14	1,288	1.09%
2023/05/02	11	16.91	58	16.94	16.95	-47	1,443	-3.26%
2023/04/28	1	16.40	0	0.00	16.40	1	1,497	0.07%
2023/04/27	8	16.23	0	0.00	16.25	8	1,491	0.54%
2023/04/26	7	16.28	4	16.10	16.35	3	1,499	0.20%
2023/04/25	18	16.49	0	0.00	16.10	18	1,536	1.17%
2023/04/24	42	16.39	4	16.41	16.60	38	1,680	2.26%
2023/04/21	12.1	16.06	7	16.11	16.00	5.1	1,679	0.31%
2023/04/20	31	16.57	5	16.40	16.25	26	1,658	1.57%
2023/04/19	29	17.17	8	17.16	17.05	21	1,615	1.30%
2023/04/18	3	16.48	4	16.55	16.40	-1	1,523	-0.07%
2023/04/17	10	16.34	4	16.40	16.35	6	1,493	0.40%
2023/04/14	15	16.24	4	16.15	16.10	11	1,468	0.75%
2023/04/13	2	15.90	1	15.85	15.90	1	1,400	0.07%
2023/04/12	0.1	15.90	6	15.61	15.75	-6	1,365	-0.44%
2023/04/10	0	0.00	7	15.00	15.00	-7	1,317	-0.53%
2023/04/07	13.1	15.05	2	15.05	15.10	11.1	1,318	0.84%
2023/04/06	2	14.80	2	14.85	14.90	0	1,312	0.00%
2023/03/31	0	0.00	2	14.80	14.75	-2	1,327	-0.15%
2023/03/30	10	14.60	5	14.67	14.65	5	1,328	0.38%
2023/03/28	0	0.00	1	14.85	14.80	-1	1,338	-0.07%
2023/03/27	2	15.05	4	15.03	14.95	-2	1,339	-0.15%
2023/03/24	6	14.82	4	14.83	14.85	2	1,334	0.15%
2023/03/23	2	14.70	2	14.75	14.70	0	1,332	0.00%
2023/03/22	13	14.81	0	0.00	14.70	13	1,337	0.97%
2023/03/21	1	14.90	1	15.10	14.90	0	1,340	0.00%
2023/03/20	4	14.64	0	0.00	14.60	4	1,320	0.30%
2023/03/17	5	14.36	0	0.00	14.35	5	1,316	0.38%
2023/03/16	1	14.25	1	14.20	14.30	0	1,314	0.00%
2023/03/14	0	0.00	1	14.80	14.65	-1	1,321	-0.08%
2023/03/13	0	0.00	7	14.60	14.95	-7	1,329	-0.53%
2023/03/10	24	15.09	2	15.15	14.90	22	1,339	1.64%
2023/03/09	1	15.90	4	15.95	15.55	-3	1,339	-0.22%
2023/03/08	2	15.83	6	15.83	15.85	-4	1,340	-0.30%
2023/03/07	1	15.70	7	15.66	15.60	-6	1,310	-0.46%
2023/03/06	0	0.00	2	15.45	15.50	-2	1,310	-0.15%
2023/03/03	2	15.20	1	15.25	15.20	1	1,363	0.07%
2023/03/02	10	15.05	0	0.00	15.25	10	1,368	0.73%
2023/03/01	6	15.33	6	15.25	15.15	0	1,371	0.00%
2023/02/24	0	0.00	2	15.65	15.60	-2	1,367	-0.15%
2023/02/23	0	0.00	1	15.90	15.75	-1	1,373	-0.07%
2023/02/22	1	15.65	6	15.59	15.70	-5	1,382	-0.36%
2023/02/20	1	15.85	4	15.80	15.80	-3	1,401	-0.21%
2023/02/17	0	0.00	4	15.84	15.85	-4	1,465	-0.27%
2023/02/16	5	15.76	3	15.82	15.65	2	1,540	0.13%
2023/02/15	0	0.00	5	15.79	15.75	-5	1,545	-0.32%
2023/02/14	1	15.45	5	15.63	15.50	-4	1,537	-0.26%
2023/02/13	1	15.10	4	15.30	15.35	-3	1,555	-0.19%
2023/02/10	23	15.30	5	15.30	15.20	18	1,615	1.11%
2023/02/09	1	15.65	7	15.58	15.65	-6	1,725	-0.35%
2023/02/08	59	15.93	64	15.73	15.55	-5	1,724	-0.29%
2023/02/07	0	0.00	8	15.51	15.55	-8	1,691	-0.47%
2023/02/06	1	15.50	2	15.63	15.45	-1	1,694	-0.06%
2023/02/03	7	15.54	2	15.60	15.40	5	1,705	0.29%
2023/02/02	5	15.70	9	15.82	15.90	-4	1,691	-0.24%
2023/02/01	24	15.97	42	15.79	15.90	-18	1,671	-1.08%
2023/01/31	131	15.80	245	15.87	15.95	-114	1,612	-7.07%	大買/大賣/鉅額交易
2023/01/30	15	14.92	0.1	15.05	14.85	14.9	1,491	1.00%
2023/01/17	0	0.00	20	14.37	14.45	-20	1,565	-1.28%
2023/01/16	0	0.00	2	14.53	14.50	-2	1,620	-0.12%
2023/01/13	71	14.57	17	14.63	14.80	54	1,610	3.35%
2023/01/12	103	14.63	103	14.77	14.75	0	1,563	0.00%	大買/大賣/
2023/01/11	3	13.90	0.5	13.90	13.80	2.5	1,406	0.18%
2023/01/10	1	13.70	0	0.00	13.80	1	1,397	0.07%
2023/01/09	0	0.00	3	13.80	13.90	-3	1,398	-0.21%
2023/01/05	0	0.00	1	13.95	13.85	-1	1,418	-0.07%
2022/12/30	0	0.00	1	13.80	13.70	-1	1,413	-0.07%
2022/12/29	3	13.70	1	13.75	13.75	2	1,413	0.14%
2022/12/28	1	13.85	15	14.05	13.90	-14	1,414	-0.99%
2022/12/27	0	0.00	6	14.04	14.10	-6	1,412	-0.42%
2022/12/26	2	13.85	3	13.90	13.95	-1	1,409	-0.07%
2022/12/23	1	13.90	0	0.00	13.90	1	1,411	0.07%
2022/12/22	1	14.05	0	0.00	14.10	1	1,394	0.07%
2022/12/20	2	13.55	0	0.00	13.50	2	1,395	0.14%
2022/12/19	6	13.86	0	0.00	13.80	6	1,410	0.43%
2022/12/16	30	14.10	0	0.00	14.05	30	1,407	2.13%
2022/12/14	2	14.65	4	14.83	14.70	-2	1,400	-0.14%
2022/12/13	15	14.63	0	0.00	14.80	15	1,396	1.07%
2022/12/08	0	0.00	0.7	14.25	14.25	-0.7	1,382	-0.05%
2022/12/07	0	0.00	3.2	14.26	14.25	-3.2	1,380	-0.24%
2022/12/06	4	14.60	0	0.00	14.45	4	1,372	0.29%
2022/12/05	0	0.00	1	14.90	14.90	-1	1,364	-0.07%
2022/12/02	0	0.00	2	15.00	14.95	-2	1,352	-0.15%
2022/12/01	3.1	15.00	2	15.00	14.80	1.1	1,340	0.08%
2022/11/30	0	0.00	2	14.95	14.80	-2	1,320	-0.15%
2022/11/29	1	14.50	8	14.51	14.65	-7	1,309	-0.53%
2022/11/25	22	14.66	27	14.88	14.75	-5	1,305	-0.38%
2022/11/23	0	0.00	3	14.45	14.50	-3	1,232	-0.24%
2022/11/22	2	14.10	1	14.20	14.20	1	1,223	0.08%
2022/11/18	2	14.30	0.1	14.05	13.90	1.9	1,203	0.16%
2022/11/17	1	14.20	0	0.00	14.15	1	1,182	0.08%
2022/11/16	1	14.20	2	14.25	14.20	-1	1,177	-0.08%
2022/11/15	2	15.00	6	14.83	14.80	-4	1,151	-0.35%
2022/11/14	2	14.88	6	14.78	14.80	-4	1,081	-0.37%
2022/11/11	10	13.99	30	14.01	13.95	-20	1,006	-1.99%
2022/11/10	0	0.00	2	14.08	14.00	-2	989	-0.20%
2022/11/09	3	14.40	0	0.00	14.15	3	981	0.31%
2022/11/08	3	14.62	1	14.55	14.15	2	962	0.21%
2022/11/07	36	14.63	34	14.65	14.95	2	909	0.22%
2022/11/04	0	0.00	7	13.51	13.60	-7	786	-0.89%
2022/11/03	2	13.30	0	0.00	13.40	2	781	0.26%
2022/11/02	3	13.48	4	13.46	13.40	-1	782	-0.13%
2022/11/01	0	0.00	5.2	13.29	13.45	-5.2	773	-0.67%
2022/10/31	3	12.80	0	0.00	12.85	3	751	0.40%
2022/10/27	2	13.25	1	13.20	13.20	1	744	0.13%
2022/10/26	1	13.30	7	13.11	13.00	-6	732	-0.82%
2022/10/25	61	13.37	53	13.22	13.30	8	696	1.15%
2022/10/24	5	13.20	11	12.93	13.20	-6	541	-1.11%
2022/10/19	0	0.00	5	12.10	12.20	-5	475	-1.05%
2022/10/18	5	12.25	6	12.00	12.15	-1	475	-0.21%
2022/10/17	1	11.60	1	11.80	11.95	0	476	0.00%
2022/10/13	14	11.63	1	11.65	11.55	13	472	2.75%
2022/10/12	3	12.05	0	0.00	12.15	3	463	0.65%
2022/10/11	0.5	12.35	6	12.28	12.30	-5.5	466	-1.18%
2022/10/06	0	0.00	0.2	12.90	12.95	-0.2	468	-0.04%
2022/10/05	4	13.15	0	0.00	12.80	4	480	0.83%
2022/10/03	2	12.50	0	0.00	12.55	2	515	0.39%
2022/09/30	0	0.00	2	12.50	12.60	-2	525	-0.38%
2022/09/29	5	12.60	0	0.00	12.60	5	558	0.89%
2022/09/28	1	12.20	20	12.25	12.25	-19	603	-3.15%
2022/09/27	2	12.65	2	12.85	12.85	0	619	0.00%
2022/09/26	6	12.88	0	0.00	12.80	6	632	0.95%
2022/09/22	1	13.65	0	0.00	13.65	1	669	0.15%
2022/09/20	1	14.00	0	0.00	13.95	1	677	0.15%
2022/09/16	1	14.00	0	0.00	13.95	1	693	0.14%
2022/09/14	1	14.10	0	0.00	14.05	1	719	0.14%
2022/09/13	1	14.30	0	0.00	14.35	1	734	0.14%
2022/09/08	0	0.00	2	14.08	14.00	-2	763	-0.26%
2022/09/07	7	13.67	7	13.76	13.70	0	766	0.00%
2022/09/06	0	0.00	10	14.00	13.95	-10	764	-1.31%
2022/09/02	2	14.45	0	0.00	14.40	2	774	0.26%
2022/09/01	1	14.75	2	14.80	14.80	-1	769	-0.13%
2022/08/31	2	15.15	0	0.00	15.10	2	767	0.26%
2022/08/30	9	15.00	0	0.00	15.00	9	767	1.17%
2022/08/29	0	15.05	0	0.00	14.90	0	769	0.01%
2022/08/24	4	15.54	1	15.65	15.50	3	780	0.38%
2022/08/23	21	15.20	0	0.00	15.25	21	781	2.69%
2022/08/22	0	0.00	3	15.45	15.35	-3	795	-0.38%
2022/08/19	0	0.00	1	15.60	15.65	-1	798	-0.13%
2022/08/18	2	15.63	6	15.45	15.65	-4	803	-0.50%
2022/08/17	5	15.43	0	0.00	15.40	5	803	0.62%
2022/08/15	3	15.03	2	15.18	15.30	1	831	0.12%
2022/08/12	1	14.90	1	15.05	15.00	0	830	0.00%
2022/08/11	10	14.70	1	14.70	14.70	9	835	1.08%
2022/08/10	10	14.60	0	0.00	14.65	10	847	1.18%
2022/08/09	0	0.00	5	14.54	14.60	-5	859	-0.58%
2022/08/08	1	14.35	0	0.00	14.45	1	871	0.11%
2022/08/05	2	14.28	2	14.30	14.30	0	891	0.00%
2022/08/01	5.5	14.72	29	14.83	14.90	-23.5	1,068	-2.20%
2022/07/29	0	14.70	18	14.65	14.60	-18	1,081	-1.66%
2022/07/27	2	14.75	6	14.70	14.65	-4	1,111	-0.36%
2022/07/26	2	14.80	3	14.68	14.75	-1	1,129	-0.09%
2022/07/25	2	14.95	1	15.00	15.00	1	1,152	0.09%
2022/07/22	0	0.00	5	14.60	14.75	-5	1,176	-0.42%
2022/07/21	1	14.50	1	14.60	14.60	0	1,203	0.00%
2022/07/20	0	14.70	0	0.00	14.60	0	1,239	0.00%
2022/07/19	0	0.00	1	14.70	14.55	-1	1,291	-0.08%
2022/07/18	0	0.00	3	14.35	14.40	-3	1,345	-0.22%
2022/07/15	6	14.05	0	0.00	14.00	6	1,401	0.43%
2022/07/13	1	13.80	0	0.00	14.20	1	1,611	0.06%
2022/07/12	3	13.57	0	0.00	13.45	3	1,729	0.17%
2022/07/11	1	14.30	2	14.30	14.30	-1	1,896	-0.05%
2022/07/08	0	0.00	1	14.65	14.60	-1	1,978	-0.05%
2022/07/07	53	13.96	1	14.35	14.50	52	2,150	2.42%
2022/07/06	9	16.06	3.2	16.21	15.45	5.8	2,196	0.26%
2022/07/05	0	0.00	5	16.40	16.50	-5	2,170	-0.23%
2022/07/04	0	0.00	0.4	15.90	15.80	-0.4	2,155	-0.02%
2022/07/01	20	16.18	16	16.18	15.75	4	2,168	0.18%
2022/06/30	9	17.01	0	0.00	16.90	9	2,147	0.42%
2022/06/28	5	17.85	1	18.00	17.90	4	2,162	0.18%
2022/06/27	0	0.00	3	18.05	18.10	-3	2,187	-0.14%
2022/06/24	1	17.75	4	17.73	17.75	-3	2,213	-0.14%
2022/06/23	8	17.48	51	17.79	17.30	-43	2,234	-1.92%
2022/06/22	7	17.54	7	17.38	17.45	0	2,251	0.00%
2022/06/21	1	17.85	1	17.95	18.05	0	2,292	0.00%
2022/06/20	23.1	17.54	4	17.70	17.30	19.1	2,329	0.82%
2022/06/17	6	17.96	6	18.02	18.05	0	2,443	0.00%
2022/06/15	1	18.40	2	18.70	18.50	-1	2,524	-0.04%
2022/06/14	4	18.29	0	0.00	18.40	4	2,541	0.16%
2022/06/13	5	18.40	0	0.00	18.45	5	2,549	0.20%
2022/06/10	1	19.00	0	0.00	19.10	1	2,553	0.04%
2022/06/09	0	0.00	1	19.15	19.15	-1	2,561	-0.04%
2022/06/08	2	19.15	2	19.10	18.95	0	2,572	0.00%
2022/06/06	2	18.93	1	19.00	19.00	1	2,607	0.04%
2022/06/02	5	19.10	0	0.00	19.05	5	2,675	0.19%
2022/06/01	10	19.35	2	19.30	19.25	8	2,796	0.29%
2022/05/31	1	19.15	9	19.13	19.10	-8	2,932	-0.27%
2022/05/30	5	19.20	10	19.21	19.20	-5	2,956	-0.17%
2022/05/27	12	18.88	0	0.00	18.85	12	3,054	0.39%
2022/05/25	40	18.98	40	18.90	18.90	0	3,107	0.00%
2022/05/24	3	18.68	0	0.00	18.60	3	3,119	0.10%
2022/05/23	12	19.05	2	19.10	18.95	10	3,125	0.32%
2022/05/20	1	18.65	1	18.55	18.60	0	3,127	0.00%
2022/05/18	1	18.50	5	18.50	18.45	-4	3,134	-0.13%
2022/05/17	4	18.13	0	0.00	18.20	4	3,131	0.13%
2022/05/16	2	17.85	9	17.93	17.85	-7	3,121	-0.22%
2022/05/13	8	17.71	1	17.75	17.80	7	3,112	0.22%
2022/05/12	6	18.22	10	17.93	17.50	-4	3,098	-0.13%
2022/05/11	11.4	18.86	11	19.01	18.60	0.4	3,042	0.01%
2022/05/10	7	19.37	11	19.50	19.65	-4	2,993	-0.13%
2022/05/09	11.1	20.18	4	20.01	19.95	7.1	2,977	0.24%
2022/05/06	4	20.91	4	20.96	20.90	0	2,953	0.00%
2022/05/05	16	21.48	7	21.31	21.35	9	2,957	0.30%
2022/05/04	10	21.16	0	0.00	21.10	10	2,962	0.34%
2022/05/03	0.1	21.50	4	21.30	21.30	-3.9	2,967	-0.13%
2022/04/29	4	22.00	10	21.75	21.70	-6	2,986	-0.20%
2022/04/28	19	21.71	0	0.00	21.80	19	3,007	0.63%
2022/04/27	15	21.38	19	21.55	21.55	-4	2,990	-0.13%
2022/04/26	4	22.16	4	22.50	22.00	0	2,974	0.00%
2022/04/25	17	21.92	7	21.94	21.90	10	2,948	0.34%
2022/04/22	33.2	23.07	6	23.08	23.05	27.2	2,902	0.94%
2022/04/21	30	23.01	32	22.82	22.75	-2	2,883	-0.07%
2022/04/20	43	23.36	47	23.28	23.45	-4	2,916	-0.14%
2022/04/19	68	23.80	114	23.61	23.55	-46	2,855	-1.61%	大賣/
2022/04/18	85	23.38	8	23.67	23.15	77	2,726	2.82%
2022/04/15	78.3	23.94	62.5	23.81	23.80	15.8	2,607	0.60%
2022/04/14	46	23.45	120	23.27	23.20	-74	2,445	-3.03%	大賣/
2022/04/13	111	23.10	73.3	23.28	23.15	37.7	2,363	1.60%	大買/
2022/04/12	66	22.56	78	22.25	22.20	-12	2,204	-0.54%
2022/04/08	0	0.00	45	21.74	21.80	-45	2,123	-2.12%
2022/04/07	1	22.30	1	22.20	21.60	0	2,120	0.00%
2022/04/01	1	22.50	0	0.00	22.40	1	2,103	0.05%
2022/03/31	0	0.00	1	22.70	22.60	-1	2,096	-0.05%
2022/03/30	11	22.58	5	22.52	22.55	6	2,076	0.29%
2022/03/29	70	22.82	26	22.90	22.70	44	2,057	2.14%
2022/03/28	20	22.58	0	0.00	22.70	20	2,036	0.98%
2022/03/25	10	22.55	5	22.70	22.60	5	2,014	0.25%
2022/03/24	4	22.70	6.1	22.75	22.65	-2.1	1,999	-0.11%
2022/03/23	0	0.00	6	22.65	22.70	-6	1,969	-0.30%
2022/03/22	74	22.63	21	22.71	22.40	53	1,926	2.75%
2022/03/21	11	21.99	13.5	22.10	22.00	-2.5	1,795	-0.14%
2022/03/18	2	21.70	7	21.37	21.75	-5	1,769	-0.28%
2022/03/17	5	21.05	8	21.09	21.20	-3	1,735	-0.17%
2022/03/15	5.5	20.38	1	20.30	20.30	4.5	1,722	0.26%
2022/03/14	0	0.00	2	20.60	20.80	-2	1,723	-0.12%
2022/03/11	10	20.65	19	20.78	20.65	-9	1,724	-0.52%
2022/03/10	1	20.90	44	20.92	21.05	-43	1,716	-2.51%
2022/03/09	2	20.65	6	20.40	20.80	-4	1,704	-0.23%
2022/03/08	6	20.69	28	21.00	20.30	-22	1,706	-1.29%
2022/03/07	107	22.51	83	21.88	21.70	24	1,650	1.45%	大買/
2022/03/04	105	22.25	146	22.28	22.05	-41	1,538	-2.66%	大買/大賣/
2022/03/03	3	21.63	1	21.55	21.70	2	1,427	0.14%
2022/03/02	129	22.30	173	21.92	21.80	-44	1,445	-3.04%	大買/大賣/
2022/03/01	7	21.84	11	21.90	21.70	-4	1,357	-0.29%
2022/02/25	0	0.00	11	21.39	21.40	-11	1,348	-0.82%
2022/02/24	1.5	21.07	61	21.16	20.80	-59.5	1,347	-4.42%
2022/02/23	2	21.30	5	21.35	21.40	-3	1,372	-0.22%
2022/02/22	3	21.37	15	21.39	21.15	-12	1,388	-0.86%
2022/02/21	2	21.35	101	21.25	21.35	-99	1,402	-7.06%	大賣/
2022/02/18	0	0.00	51	20.86	20.90	-51	1,387	-3.68%
2022/02/17	3	20.82	129	20.88	20.80	-126	1,406	-8.96%	大賣/鉅額交易
2022/02/16	0	0.00	95	20.68	20.65	-95	1,433	-6.63%
2022/02/15	2	20.50	50	20.63	20.35	-48	1,500	-3.20%
2022/02/14	1	20.45	36	20.51	20.55	-35	1,793	-1.95%
2022/02/10	0	0.00	8	21.39	21.05	-8	1,950	-0.41%
2022/02/09	0	0.00	6	20.96	21.00	-6	1,981	-0.30%
2022/02/08	2	20.50	49	20.50	20.65	-47	1,992	-2.36%
2022/02/07	1	19.75	25	20.01	20.00	-24	2,007	-1.20%
2022/01/26	16	19.48	77	19.55	19.40	-61	2,019	-3.02%
2022/01/25	4	19.71	21	19.99	19.55	-17	2,042	-0.83%
2022/01/24	15.4	20.04	11.3	19.99	20.10	4.1	2,062	0.20%
2022/01/21	5	20.73	0	0.00	20.50	5	2,062	0.24%
2022/01/20	2	20.75	0	0.00	20.65	2	2,041	0.10%
2022/01/19	4	20.54	5	20.60	20.55	-1	2,065	-0.05%
2022/01/18	0	0.00	1	20.70	20.75	-1	2,084	-0.05%
2022/01/17	0	0.00	1	20.60	20.70	-1	2,105	-0.05%
2022/01/14	6	20.95	12	21.06	20.90	-6	2,164	-0.28%
2022/01/13	7	21.72	8	21.79	21.70	-1	2,209	-0.05%
2022/01/12	1	21.15	0	0.00	20.80	1	2,180	0.05%
2022/01/11	1	21.05	4	21.15	21.05	-3	2,261	-0.13%
2022/01/07	4	21.08	2	21.10	21.05	2	3,163	0.06%
2022/01/05	6	21.40	0	0.00	21.40	6	3,253	0.18%
2022/01/04	1	21.65	1	21.65	21.65	0	3,247	0.00%
2022/01/03	1	21.85	11	21.90	21.85	-10	3,260	-0.31%
2021/12/30	11.3	22.17	0	0.00	22.20	11.3	3,287	0.34%
2021/12/29	5	22.20	7.1	22.19	22.20	-2.1	3,311	-0.06%
2021/12/27	2	21.95	0	0.00	22.00	2	3,375	0.06%
2021/12/24	0	0.00	6	21.98	21.95	-6	3,417	-0.18%
2021/12/23	0	0.00	4	22.00	21.90	-4	3,434	-0.12%
2021/12/22	2	22.00	4	22.15	21.85	-2	3,454	-0.06%
2021/12/21	5	21.90	2	22.10	22.05	3	3,457	0.09%
2021/12/20	5	22.06	5.5	22.11	22.10	-0.5	3,476	-0.01%
2021/12/17	1	21.85	14	22.00	21.80	-13	3,472	-0.37%
2021/12/16	3	21.75	1	21.95	21.65	2	3,470	0.06%
2021/12/15	3	21.60	0	0.00	21.60	3	3,490	0.09%
2021/12/14	5	21.68	9	21.54	21.50	-4	3,517	-0.11%
2021/12/13	7	21.93	5	22.00	22.00	2	3,540	0.06%
2021/12/10	9	21.71	2	21.75	21.60	7	3,544	0.20%
2021/12/09	0	0.00	5	22.02	21.90	-5	3,603	-0.14%
2021/12/08	0	0.00	1	22.10	21.85	-1	3,728	-0.03%
2021/12/07	2	21.68	8	21.72	21.75	-6	3,787	-0.16%
2021/12/06	2	21.40	1	21.45	21.40	1	3,796	0.03%
2021/12/03	2	21.40	3	21.48	21.40	-1	3,845	-0.03%
2021/12/02	2	21.38	0	0.00	21.30	2	3,876	0.05%
2021/12/01	0	0.00	3	21.58	21.70	-3	3,893	-0.08%
2021/11/30	0	0.00	6	21.72	21.55	-6	3,929	-0.15%
2021/11/29	4	21.43	1	21.50	21.45	3	3,968	0.08%
2021/11/26	13	22.10	9	22.13	21.95	4	4,109	0.10%
2021/11/25	4	22.75	4.4	22.78	22.80	-0.4	4,115	-0.01%
2021/11/24	6	22.85	10	22.90	22.90	-4	4,270	-0.09%
2021/11/23	0	0.00	1	22.60	22.50	-1	4,295	-0.02%
2021/11/22	5	22.92	14	22.81	22.80	-9	4,442	-0.20%
2021/11/19	4	22.84	8	22.74	22.50	-4	4,435	-0.09%
2021/11/18	9	22.88	12	22.82	22.75	-3	4,555	-0.07%
2021/11/16	8.1	22.44	2	22.45	22.35	6.1	4,596	0.13%
2021/11/15	8	22.48	6	22.58	22.60	2	4,611	0.04%
2021/11/12	9	23.13	34	23.29	23.00	-25	4,648	-0.54%
2021/11/11	108.5	23.21	201	23.87	23.80	-92.5	4,618	-2.00%	大買/大賣/
2021/11/10	9	22.87	18	22.82	22.65	-9	4,402	-0.20%
2021/11/09	13	22.21	4	22.48	22.20	9	4,328	0.21%
2021/11/08	8	22.25	7	22.27	22.00	1	4,340	0.02%
2021/11/05	1	21.50	1	21.60	21.85	0	4,366	0.00%
2021/11/04	10	21.75	0	0.00	21.75	10	4,403	0.23%
2021/11/02	7.5	21.60	1	21.90	21.25	6.5	4,447	0.15%
2021/11/01	1	21.60	23.1	21.35	21.70	-22.1	4,468	-0.49%
2021/10/29	4	21.15	15	21.43	21.15	-11	4,715	-0.23%
2021/10/28	1	21.30	2	21.35	21.30	-1	5,019	-0.02%
2021/10/27	14.1	21.36	2	21.40	21.50	12.1	5,039	0.24%
2021/10/26	9	21.65	4	21.95	21.55	5	5,077	0.10%
2021/10/25	4	21.76	15.1	21.82	21.75	-11.1	5,093	-0.22%
2021/10/22	54.1	21.99	7	21.79	21.65	47.1	5,194	0.91%
2021/10/21	19	23.02	34	22.85	22.60	-15	5,391	-0.28%
2021/10/20	14	22.64	8	22.62	22.50	6	5,359	0.11%
2021/10/19	45.1	22.73	21	22.69	22.70	24.1	5,356	0.45%
2021/10/18	218	23.56	216.4	23.47	23.35	1.6	5,335	0.03%	大買/大賣/
2021/10/15	228.5	23.63	230.4	23.83	24.00	-1.9	5,106	-0.04%	大買/大賣/
2021/10/14	1	21.80	19	21.33	21.85	-18	4,560	-0.39%
2021/10/13	3	20.30	0	0.00	20.30	3	4,599	0.07%
2021/10/12	6	20.75	16	20.88	20.70	-10	4,627	-0.22%
2021/10/08	0	0.00	4	21.09	20.90	-4	4,688	-0.09%
2021/10/07	3	21.22	2	21.13	21.15	1	4,765	0.02%
2021/10/06	0.1	20.80	1	20.80	20.50	-0.9	4,893	-0.02%
2021/10/05	0	0.00	6	20.79	21.10	-6	4,965	-0.12%
2021/10/04	15	20.58	14	20.71	20.45	1	5,039	0.02%
2021/10/01	38.3	21.70	9	21.61	21.45	29.3	5,250	0.56%
2021/09/30	2	22.30	0	0.00	22.65	2	5,369	0.04%
2021/09/29	7.3	22.24	5	22.30	22.25	2.3	5,463	0.04%
2021/09/28	6.2	23.00	6	22.98	22.80	0.2	5,624	0.00%
2021/09/27	10	22.88	10	23.00	23.15	0	6,048	0.00%
2021/09/24	0	0.00	5	22.58	22.55	-5	6,883	-0.07%
2021/09/23	7	22.41	2	22.40	22.25	5	8,038	0.06%
2021/09/22	12	22.18	0.4	22.31	22.20	11.6	9,548	0.12%
2021/09/17	11	22.90	0	0.00	23.15	11	10,032	0.11%
2021/09/16	45	23.33	13	23.30	23.15	32	10,184	0.31%
2021/09/15	23.2	23.49	5.1	23.47	23.55	18.1	10,299	0.18%
2021/09/14	35	23.97	13	23.82	23.85	22	10,661	0.21%
2021/09/13	111	24.53	142	24.68	24.70	-31	11,096	-0.28%	大買/大賣/
2021/09/10	108	23.94	143	23.69	23.45	-35	11,080	-0.32%	大買/大賣/
2021/09/09	10	22.98	17	22.94	23.10	-7	11,149	-0.06%
2021/09/08	46	23.78	1	23.85	23.50	45	11,237	0.40%
2021/09/07	8	24.86	68	24.74	24.50	-60	11,346	-0.53%
2021/09/06	10	24.40	3	24.53	24.25	7	11,451	0.06%
2021/09/03	16	25.24	32	25.36	25.10	-16	11,510	-0.14%
2021/09/02	17	25.04	4	25.00	25.00	13	11,619	0.11%
2021/09/01	148	25.78	220	25.81	25.40	-72	11,733	-0.61%	大買/大賣/
2021/08/31	9	25.14	13	25.26	25.20	-4	11,692	-0.03%
2021/08/30	27	25.49	29	25.70	25.20	-2	11,826	-0.02%
2021/08/27	9	24.33	39	24.60	25.00	-30	11,901	-0.25%
2021/08/26	281	24.81	270	24.56	24.30	11	12,052	0.09%	大買/大賣/
2021/08/25	1	24.00	0	0.00	23.95	1	12,221	0.01%
2021/08/24	131	23.93	138.1	24.05	23.50	-7.1	12,544	-0.06%	大買/大賣/
2021/08/23	1	23.25	100.1	23.15	23.25	-99.1	13,352	-0.74%
2021/08/20	23	22.13	15.1	22.29	22.25	7.9	13,684	0.06%
2021/08/19	190	22.80	7	22.86	22.05	183	13,842	1.32%	大買/鉅額交易
2021/08/18	77	22.79	13	22.16	23.35	64	13,950	0.46%
2021/08/17	27	22.28	6	22.38	22.05	21	14,075	0.15%
2021/08/16	69	23.09	55	23.09	22.65	14	14,212	0.10%
2021/08/13	39	24.17	6	24.17	24.00	33	14,369	0.23%
2021/08/12	8	24.54	14	24.62	24.90	-6	14,895	-0.04%
2021/08/11	69	24.86	20	25.05	24.35	49	15,384	0.32%
2021/08/10	52	25.46	44	25.43	25.25	8	15,635	0.05%
2021/08/09	45	26.05	55	26.32	25.90	-10	15,861	-0.06%
2021/08/06	39.2	26.68	5	26.68	26.50	34.2	16,268	0.21%
2021/08/05	46	26.72	93	26.74	26.70	-47	16,622	-0.28%
2021/08/04	433.3	27.34	385	27.29	27.25	48.3	16,934	0.29%	大買/大賣/
2021/08/03	372	27.00	355.5	27.01	26.70	16.5	17,762	0.09%	大買/大賣/
2021/08/02	8	25.55	29	25.72	25.75	-21	18,341	-0.11%
2021/07/30	53	25.50	46.3	25.96	25.25	6.7	19,023	0.04%
2021/07/29	4	25.45	30	25.77	25.60	-26	19,285	-0.13%
2021/07/28	112	25.73	68	25.69	25.30	44	19,489	0.23%	大買/
2021/07/27	171	27.07	277	26.93	26.45	-106	19,584	-0.54%	大買/大賣/鉅額交易
2021/07/26	17	25.75	9	25.98	25.60	8	19,562	0.04%
2021/07/23	6	25.76	35	25.91	25.95	-29	19,779	-0.15%
2021/07/22	37.2	25.23	39	25.40	25.00	-1.8	20,097	-0.01%
2021/07/21	108	25.62	37.6	25.86	25.45	70.4	20,417	0.34%	大買/
2021/07/20	72	26.14	9	26.40	26.15	63	20,727	0.30%
2021/07/19	108	27.60	59	27.24	27.05	49	20,898	0.23%	大買/
2021/07/16	11	26.66	7	26.79	26.70	4	21,110	0.02%
2021/07/15	25.3	25.72	43	25.70	26.80	-17.7	21,686	-0.08%
2021/07/14	37	25.25	76	25.58	25.65	-39	22,664	-0.17%
2021/07/13	151.3	26.36	118	26.45	25.95	33.3	22,713	0.15%	大買/大賣/
2021/07/12	127	27.50	51	27.25	27.20	76	23,445	0.32%	大買/
2021/07/09	74.5	27.26	39	27.18	27.20	35.5	24,288	0.15%
2021/07/08	115	27.31	93.2	27.62	27.90	21.8	24,722	0.09%	大買/
2021/07/07	170	26.56	82	26.86	26.10	88	24,675	0.36%	大買/
2021/07/06	85	27.21	96	27.27	26.95	-11	24,812	-0.04%
2021/07/05	197	27.51	82	27.61	27.25	115	24,928	0.46%	大買/鉅額交易
2021/07/02	344.1	28.10	200	28.34	27.70	144.1	25,136	0.57%	大買/大賣/鉅額交易
2021/07/01	623.2	29.01	503	29.24	28.90	120.2	24,766	0.49%	大買/大賣/鉅額交易
2021/06/30	540.6	32.61	492	32.43	32.10	48.6	24,033	0.20%	大買/大賣/
2021/06/29	535.5	32.17	1,095.7	32.33	32.85	-560.2	22,926	-2.44%	大買/大賣/鉅額交易
2021/06/28	150	28.83	418	29.33	29.90	-268	21,462	-1.25%	大買/大賣/鉅額交易
2021/06/25	497	27.13	92	27.10	27.20	405	20,990	1.93%	大買/鉅額交易
2021/06/24	102	26.86	114	26.90	26.70	-12	20,912	-0.06%	大買/大賣/
2021/06/23	419	27.11	342	26.49	26.15	77	20,798	0.37%	大買/大賣/
2021/06/22	328	26.54	363	26.89	27.10	-35	20,514	-0.17%	大買/大賣/
2021/06/21	20	24.56	35	24.59	24.65	-15	20,055	-0.07%
2021/06/18	91	25.35	71	25.14	25.00	20	20,018	0.10%
2021/06/17	150	25.04	148	25.34	25.95	2	19,940	0.01%	大買/大賣/
2021/06/16	77	26.59	137	26.42	26.00	-60	19,852	-0.30%	大賣/
2021/06/15	135	27.26	120	27.29	27.50	15	19,733	0.08%	大買/大賣/
2021/06/11	5	26.61	11	26.48	26.45	-6	19,611	-0.03%
2021/06/09	278	27.87	249.5	26.80	26.90	28.5	19,441	0.15%	大買/大賣/
2021/06/08	37	28.13	55	28.14	28.05	-18	19,302	-0.09%
2021/06/07	68	27.70	63	27.36	27.45	5	19,195	0.03%
2021/06/04	90	28.18	435.5	28.25	27.50	-345.5	19,043	-1.81%	大賣/鉅額交易
2021/06/03	132	28.76	89	28.83	29.05	43	18,833	0.23%	大買/
2021/06/02	410	28.82	179.3	28.43	28.65	230.8	18,652	1.24%	大買/大賣/鉅額交易
2021/06/01	109	27.59	69	27.48	27.90	40	18,353	0.22%	大買/
2021/05/31	758	28.79	1,075	29.10	28.05	-317	18,082	-1.75%	大買/大賣/鉅額交易
2021/05/28	60	25.89	133	26.29	26.75	-73	17,162	-0.43%	大賣/
2021/05/27	73	24.91	92	24.81	24.35	-19	16,831	-0.11%
2021/05/26	14	24.24	72	24.46	24.30	-58	16,680	-0.35%
2021/05/25	41	23.95	41	24.15	24.00	0	16,594	0.00%
2021/05/24	63	23.98	74	24.08	23.90	-11	16,513	-0.07%
2021/05/21	189	23.91	275	24.05	24.30	-86	16,506	-0.52%	大買/大賣/
2021/05/20	368	24.85	212	24.30	23.20	156	16,469	0.95%	大買/大賣/鉅額交易
2021/05/19	173.3	24.90	313	24.30	25.65	-139.8	15,940	-0.88%	大買/大賣/鉅額交易
2021/05/18	292	22.45	122	23.13	23.35	170	15,576	1.09%	大買/大賣/鉅額交易
2021/05/17	24	21.51	41	21.74	21.25	-17	15,313	-0.11%
2021/05/14	134.1	25.15	215	24.12	23.60	-80.9	15,036	-0.54%	大買/大賣/
2021/05/13	100	25.66	131	25.55	25.30	-31	14,596	-0.21%	大賣/
2021/05/12	275.6	29.22	227.1	29.21	28.10	48.5	14,214	0.34%	大買/大賣/
2021/05/11	941.3	33.85	690.5	33.70	31.20	250.9	13,892	1.81%	大買/大賣/鉅額交易
2021/05/10	539	33.85	581.1	33.53	34.65	-42.1	12,902	-0.33%	大買/大賣/
2021/05/07	420	31.14	526.2	31.62	31.50	-106.2	12,022	-0.88%	大買/大賣/鉅額交易
2021/05/06	329.8	30.45	93	30.56	31.10	236.8	11,314	2.09%	大買/鉅額交易
2021/05/05	56	28.84	89	28.83	29.30	-33	10,999	-0.30%
2021/05/04	75	27.03	239	26.88	26.65	-164	10,761	-1.52%	大賣/鉅額交易
2021/05/03	119.2	30.73	72	30.58	28.80	47.2	10,566	0.45%	大買/
2021/04/29	98.2	32.28	245.5	31.81	31.95	-147.3	10,380	-1.42%	大賣/鉅額交易
2021/04/28	140.5	33.11	56.1	32.76	33.55	84.4	10,155	0.83%	大買/
2021/04/27	236	30.19	446.5	28.75	30.70	-210.5	9,860	-2.13%	大買/大賣/鉅額交易
2021/04/26	47	27.01	110.1	27.49	27.95	-63.1	9,500	-0.66%	大賣/
2021/04/23	102	25.08	69	24.35	25.70	33	9,189	0.36%	大買/
2021/04/22	112	25.42	155.1	25.90	25.15	-43.1	9,057	-0.48%	大買/大賣/
2021/04/21	387.4	24.39	343.3	24.42	24.60	44.1	8,755	0.50%	大買/大賣/
2021/04/20	1,141	24.62	773	24.65	24.90	368	8,207	4.48%	大買/大賣/鉅額交易
2021/04/19	40	22.65	23	22.65	22.65	17	7,332	0.23%
2021/04/16	1,226.3	20.00	1,227	19.85	20.60	-0.7	7,353	-0.01%	大買/大賣/
2021/04/15	665.7	18.68	212.5	18.72	18.75	453.1	6,520	6.95%	大買/大賣/鉅額交易
2021/04/14	271.8	16.66	371	16.92	17.25	-99.2	5,632	-1.76%	大買/大賣/
2021/04/13	389	16.59	214	16.40	16.05	175	5,270	3.32%	大買/大賣/鉅額交易
2021/04/12	93.1	16.25	88.1	16.15	16.65	5	5,144	0.10%
2021/04/09	235	15.62	171	15.34	15.25	64	4,978	1.29%	大買/大賣/
2021/04/08	470	15.38	206	15.48	15.85	264	4,808	5.49%	大買/大賣/鉅額交易
2021/04/07	67	14.46	17	14.51	14.55	50	4,532	1.10%
2021/04/06	41	14.35	53	14.41	14.55	-12	4,587	-0.26%
2021/04/01	143	13.97	49	14.00	14.00	94	4,603	2.04%	大買/
2021/03/31	5	13.84	10	13.86	13.90	-5	4,740	-0.11%
2021/03/30	57	13.70	32	13.70	13.70	25	5,214	0.48%
2021/03/29	8	14.08	18	14.00	13.80	-10	5,488	-0.18%
2021/03/26	0	0.00	3	13.72	13.75	-3	6,484	-0.05%
2021/03/25	12	13.70	10	13.76	13.65	2	7,195	0.03%
2021/03/24	1	13.45	11	13.53	13.60	-10	7,645	-0.13%
2021/03/23	46	13.62	1	13.25	13.35	45	7,934	0.57%
2021/03/22	9	13.44	12	13.48	13.55	-3	8,246	-0.04%
2021/03/18	3	13.38	2	13.35	13.30	1	8,283	0.01%
2021/03/16	0	0.00	2	13.28	13.10	-2	8,311	-0.02%
2021/03/15	3	13.45	13	13.46	13.30	-10	8,317	-0.12%
2021/03/12	0	0.00	1	13.30	13.30	-1	8,301	-0.01%
2021/03/11	0	0.00	12	13.37	13.35	-12	8,342	-0.14%
2021/03/10	12	13.40	10	13.39	13.30	2	8,399	0.02%
2021/03/09	0	0.00	2	13.30	13.30	-2	8,424	-0.02%
2021/03/08	2	13.20	0	0.00	13.20	2	8,473	0.02%
2021/03/05	4	13.13	0	0.00	13.10	4	8,584	0.05%
2021/03/04	7	13.55	8	13.35	13.40	-1	8,723	-0.01%
2021/03/03	4	13.29	8	13.28	13.30	-4	8,755	-0.05%
2021/03/02	0	0.00	1	13.10	12.95	-1	8,828	-0.01%
2021/02/26	8	13.26	16	13.23	13.05	-8	8,977	-0.09%
2021/02/25	5	13.44	11	13.49	13.40	-6	8,990	-0.07%
2021/02/24	71	13.43	108	13.53	13.15	-37	8,971	-0.41%	大賣/
2021/02/23	53	13.70	53	13.66	13.50	0	8,869	0.00%
2021/02/22	480	13.08	406	13.42	13.50	74	8,706	0.85%	大買/大賣/
2021/02/19	8	12.56	5	12.49	12.50	3	8,518	0.04%
2021/02/18	14	12.65	5	12.63	12.70	9	8,587	0.10%
2021/02/17	3	11.68	6	11.87	11.95	-3	8,424	-0.04%
2021/02/04	0	0.00	15	11.52	11.30	-15	8,389	-0.18%
2021/02/03	4	11.38	1	11.45	11.45	3	8,381	0.04%
2021/02/02	7	11.16	3	11.33	11.50	4	8,397	0.05%
2021/02/01	3	11.37	24	11.23	11.30	-21	8,378	-0.25%
2021/01/29	2	10.90	6	11.13	10.70	-4	8,280	-0.05%
2021/01/28	3	11.20	3	11.15	11.15	0	8,261	0.00%
2021/01/27	1	11.20	0	0.00	11.20	1	8,346	0.01%
2021/01/26	7	11.36	0	0.00	11.30	7	8,533	0.08%
2021/01/25	5	11.60	19	11.41	11.65	-14	8,547	-0.16%
2021/01/22	17	11.59	18	11.49	11.55	-1	8,681	-0.01%
2021/01/21	2	11.45	8	11.45	11.30	-6	8,632	-0.07%
2021/01/20	15	11.34	6	11.52	11.35	9	8,602	0.10%
2021/01/19	8	12.28	5	12.15	12.10	3	8,527	0.04%
2021/01/18	19	11.45	73	11.75	12.00	-54	8,534	-0.63%
2021/01/15	17	12.21	20	12.33	12.15	-3	8,464	-0.04%
2021/01/14	6	12.83	17	12.87	12.85	-11	8,407	-0.13%
2021/01/13	18	13.08	59	12.98	13.00	-41	8,382	-0.49%
2021/01/12	110	13.82	88	13.54	12.95	22	8,306	0.26%	大買/
2021/01/11	204	14.26	110	14.22	13.95	94	8,139	1.15%	大買/大賣/
2021/01/08	11	13.74	4	13.84	13.75	7	7,991	0.09%
2021/01/07	14	14.00	29	14.06	13.80	-15	7,948	-0.19%
2021/01/06	35	14.07	91	14.02	13.60	-56	7,934	-0.71%
2021/01/05	36	13.99	27	13.96	14.00	9	7,851	0.11%
2021/01/04	81	14.00	65	13.96	13.95	16	7,797	0.21%
2020/12/31	5	13.57	10	13.74	13.70	-5	7,673	-0.07%
2020/12/30	60	13.57	28	13.68	13.60	32	7,618	0.42%
2020/12/29	26	13.62	30	13.65	13.45	-4	7,513	-0.05%
2020/12/28	51	13.73	38	13.63	13.55	13	7,398	0.18%
2020/12/25	87	13.91	194	13.83	13.85	-107	7,256	-1.47%	大賣/鉅額交易
2020/12/24	194	14.53	211	14.54	14.20	-17	7,062	-0.24%	大買/大賣/
2020/12/23	159	13.83	116	13.77	14.05	43	6,530	0.66%	大買/大賣/
2020/12/22	805	14.85	766	14.99	13.60	39	6,242	0.62%	大買/大賣/
2020/12/21	369	14.07	258	14.23	14.55	111	5,204	2.13%	大買/大賣/鉅額交易
2020/12/18	297	12.88	235	12.83	13.30	62	4,473	1.39%	大買/大賣/
2020/12/17	111	12.54	124	12.47	12.35	-13	3,943	-0.33%	大買/大賣/
2020/12/16	441	12.84	373	12.87	13.10	68	3,637	1.87%	大買/大賣/
2020/12/15	1	11.90	0	0.00	11.95	1	3,303	0.03%
2020/12/14	2	11.95	4	12.06	12.20	-2	3,283	-0.06%
2020/12/11	3	11.72	15	11.94	11.75	-12	3,268	-0.37%
2020/12/10	23	11.82	5	12.00	11.85	18	3,284	0.55%
2020/12/09	0	0.00	6	11.88	11.90	-6	3,364	-0.18%
2020/12/08	7	11.81	2	11.75	11.85	5	3,611	0.14%
2020/12/07	43	12.00	5	12.01	11.95	38	3,729	1.02%
2020/12/04	5	12.03	5	12.01	12.05	0	3,708	0.00%
2020/12/03	12	11.80	4	11.80	11.85	8	3,862	0.21%
2020/12/02	15	12.00	17	11.98	12.00	-2	4,000	-0.05%
2020/12/01	22	12.23	102	12.39	12.30	-80	3,927	-2.04%	大賣/
2020/11/30	96	12.43	39	12.42	12.45	57	3,814	1.49%
2020/11/27	75	12.02	51	12.02	12.15	24	3,655	0.66%
2020/11/26	14	11.76	15	11.72	11.85	-1	3,567	-0.03%
2020/11/25	78	11.56	21	11.60	11.80	57	3,548	1.61%
2020/11/24	12	11.27	0	0.00	11.25	12	3,367	0.36%
2020/11/23	4	11.10	35	11.04	11.10	-31	3,317	-0.93%
2020/11/19	1	10.90	3	10.90	10.90	-2	3,300	-0.06%
2020/11/18	40	10.85	6	10.85	10.85	34	3,375	1.01%
2020/11/17	25	10.91	129	11.00	10.90	-104	3,388	-3.07%	大賣/鉅額交易
2020/11/13	0	0.00	2	10.50	10.55	-2	3,332	-0.06%
2020/11/12	9	10.57	4	10.55	10.55	5	3,418	0.15%
2020/11/11	0	0.00	4	10.76	10.70	-4	3,415	-0.12%
2020/11/10	1	10.65	90	10.60	10.65	-89	3,404	-2.61%
2020/11/09	11	10.70	0	0.00	10.85	11	3,373	0.33%
2020/11/06	62	10.83	13	10.84	10.75	49	3,365	1.46%
2020/11/05	4	10.95	8	10.98	10.95	-4	3,336	-0.12%
2020/11/04	37	11.05	11	11.05	11.10	26	3,328	0.78%
2020/11/03	107	11.33	35	11.18	11.35	72	3,224	2.23%	大買/
2020/11/02	2	10.60	4	10.70	10.70	-2	3,023	-0.07%
2020/10/30	67	10.94	47	10.98	10.75	20	2,993	0.67%
2020/10/29	1	10.55	0	0.00	10.60	1	2,826	0.04%
2020/10/28	5	10.64	8	10.60	10.65	-3	2,820	-0.11%
2020/10/26	2	10.85	8	10.81	10.75	-6	2,793	-0.21%
2020/10/23	0	0.00	1	10.60	10.60	-1	2,750	-0.04%
2020/10/21	5	10.74	16	10.66	10.75	-11	2,708	-0.41%
2020/10/20	3	10.45	1	10.50	10.45	2	2,681	0.07%
2020/10/19	1	10.60	112	10.59	10.55	-111	2,673	-4.15%	大賣/鉅額交易
2020/10/16	1	10.50	7	10.59	10.60	-6	2,662	-0.23%
2020/10/15	0	0.00	1	10.55	10.50	-1	2,641	-0.04%
2020/10/14	0	0.00	3	10.63	10.60	-3	2,620	-0.11%
2020/10/13	9	10.50	12	10.71	10.70	-3	2,583	-0.12%
2020/10/12	3	10.37	15	10.32	10.40	-12	2,482	-0.48%
2020/10/07	3	10.10	0	0.00	10.15	3	2,448	0.12%
2020/10/06	2	10.05	0	0.00	10.05	2	2,445	0.08%
2020/10/05	0	0.00	3	9.92	9.92	-3	2,442	-0.12%
2020/09/25	0	0.00	5	9.87	9.70	-5	2,526	-0.20%
2020/09/24	2	10.13	5	10.00	9.90	-3	2,519	-0.12%
2020/09/22	0	0.00	53	10.40	10.35	-53	2,549	-2.08%
2020/09/21	1	10.85	0	0.00	10.60	1	2,568	0.04%
2020/09/18	12	10.83	0	0.00	10.85	12	2,543	0.47%
2020/09/17	1	10.65	7	10.60	10.60	-6	2,483	-0.24%
2020/09/16	8	10.65	30	10.63	10.60	-22	2,463	-0.89%
2020/09/15	52	10.95	19	10.89	11.00	33	2,406	1.37%
2020/09/14	15	11.09	22	11.10	10.95	-7	2,366	-0.30%
2020/09/11	195	11.13	202	11.20	10.70	-7	2,234	-0.31%	大買/大賣/
2020/09/10	31	10.89	7	10.57	11.20	24	1,965	1.22%
2020/09/09	7	10.46	18	10.55	10.55	-11	1,810	-0.61%
2020/09/08	83	11.03	53	10.70	10.60	30	1,763	1.70%
2020/09/07	58	10.96	43	10.76	10.95	15	1,529	0.98%
2020/09/04	17	9.98	12	10.10	10.05	5	1,338	0.37%
2020/09/03	1	10.00	8	10.09	10.10	-7	1,320	-0.53%
2020/09/02	4	9.98	0	0.00	10.00	4	1,300	0.31%
2020/09/01	3	10.10	6	10.08	10.15	-3	1,285	-0.23%
2020/08/31	46	10.09	30	10.06	10.10	16	1,254	1.28%
2020/08/28	0	0.00	25	9.81	9.81	-25	1,161	-2.15%
2020/08/27	5	9.76	5	9.88	9.75	0	1,156	0.00%
2020/08/26	20	9.84	0	0.00	9.83	20	1,133	1.76%
2020/08/25	20	9.91	0	0.00	9.83	20	1,126	1.78%
2020/08/24	47	9.86	47	9.92	9.95	0	1,095	0.00%
2020/08/21	19	9.49	19	9.71	9.73	0	1,015	0.00%
2020/08/20	3	9.25	8	9.31	9.41	-5	997	-0.50%
2020/08/19	2	9.66	15	9.76	9.64	-13	973	-1.33%
2020/08/18	5	9.61	12	9.82	9.96	-7	921	-0.76%
2020/08/17	12	9.17	0	0.00	9.20	12	825	1.45%
2020/08/12	2	9.01	0	0.00	8.97	2	794	0.25%
2020/08/03	1	8.56	0	0.00	8.57	1	882	0.11%
2020/07/28	1	8.34	0	0.00	8.32	1	1,107	0.09%
2020/07/27	6	8.48	0	0.00	8.45	6	1,113	0.54%
2020/07/22	0	0.00	1	8.95	8.91	-1	1,113	-0.09%
2020/07/20	1	8.83	0	0.00	8.83	1	1,111	0.09%
2020/07/17	3	8.90	0	0.00	8.89	3	1,117	0.27%
2020/07/16	1	8.93	0	0.00	8.98	1	1,121	0.09%
2020/07/15	1	8.96	1	9.05	8.96	0	1,122	0.00%
2020/07/14	1	8.90	0	0.00	8.91	1	1,122	0.09%
2020/07/13	5	8.94	0	0.00	9.00	5	1,127	0.44%
2020/07/10	10	8.93	0	0.00	8.90	10	1,135	0.88%
2020/07/09	50	9.40	0	0.00	9.18	50	1,202	4.16%
2020/07/08	2	9.36	0	0.00	9.34	2	1,205	0.17%
2020/07/07	1	10.00	0	0.00	9.98	1	1,203	0.08%
2020/07/06	0	0.00	50	10.10	10.05	-50	1,169	-4.27%
2020/07/03	0	0.00	1	10.00	10.05	-1	1,150	-0.09%
2020/07/02	34	10.26	588	10.15	10.10	-554	1,134	-48.83%	大賣/鉅額交易
2020/07/01	572	10.03	2	9.91	10.05	570	1,068	53.37%	大買/鉅額交易
2020/06/22	2	9.69	0	0.00	9.66	2	1,016	0.20%
2020/06/10	0	0.00	5	9.61	9.62	-5	1,038	-0.48%
2020/06/09	3	9.66	0	0.00	9.65	3	1,064	0.28%
2020/06/04	1	9.39	0	0.00	9.40	1	1,050	0.10%
2020/06/03	0	0.00	10	9.41	9.40	-10	1,048	-0.95%
2020/05/21	7	9.19	0	0.00	9.18	7	1,012	0.69%
2020/05/15	0	0.00	0.3	9.10	9.10	-0.3	1,002	-0.03%
2020/05/12	11	9.17	1	9.19	9.25	10	976	1.02%
2020/05/11	3	9.80	9	9.80	9.67	-6	924	-0.65%
2020/05/07	0	0.00	1	10.10	10.00	-1	862	-0.12%
2020/05/06	13.3	10.20	5	10.53	10.10	8.3	843	0.98%
2020/05/05	2	10.40	25	9.99	10.40	-23	769	-2.99%
2020/04/20	0	0.00	5	9.38	9.39	-5	596	-0.84%
2020/04/17	0	0.00	4	9.59	9.47	-4	593	-0.67%
2020/04/16	0	0.00	13	9.57	9.52	-13	579	-2.24%
2020/04/15	3	9.67	0	0.00	9.63	3	569	0.53%
2020/04/14	25	9.84	10	9.95	9.73	15	555	2.70%
2020/04/10	5	9.27	0	0.00	9.33	5	458	1.09%
2020/04/01	0	0.00	1	8.30	8.33	-1	407	-0.25%
2020/03/27	2	8.00	0	0.00	8.20	2	396	0.50%
2020/03/20	0	0.00	31	6.57	6.65	-31	383	-8.08%
2020/03/19	0	0.00	20.2	6.22	6.22	-20.2	384	-5.25%
2020/03/18	0	0.00	20	6.71	6.87	-20	371	-5.38%
2020/03/17	10	6.80	10	6.81	6.75	0	362	0.00%
2020/03/13	0	0.00	20	7.14	7.35	-20	342	-5.84%
2020/03/12	0	0.00	10	8.12	7.90	-10	320	-3.12%
2020/03/09	3	8.53	3	8.78	8.53	0	313	0.00%
2020/03/05	0	0.00	2	8.83	8.87	-2	308	-0.65%
2020/03/04	2	8.70	0	0.00	8.76	2	308	0.65%
2020/03/02	2	8.76	0	0.00	8.76	2	308	0.65%
2020/02/26	5	8.93	0	0.00	8.97	5	301	1.66%
2020/02/25	0	0.00	1	9.00	8.98	-1	299	-0.33%
2020/02/24	5	9.02	0	0.00	9.00	5	298	1.68%
2020/02/18	1	9.04	0	0.00	9.02	1	290	0.34%
2020/02/17	1	9.02	0	0.00	9.03	1	304	0.33%
2020/02/07	2	9.10	0	0.00	9.08	2	325	0.61%
2020/02/06	4	9.16	0	0.00	9.18	4	328	1.22%
2020/01/31	3	9.36	0	0.00	9.34	3	362	0.83%
2020/01/30	20	9.55	0	0.00	9.36	20	362	5.52%
2020/01/20	9	9.89	0	0.00	9.90	9	354	2.54%
2020/01/17	5	9.88	0	0.00	9.90	5	352	1.42%
2019/12/17	0	0.00	5	9.90	9.85	-5	408	-1.22%
2019/12/13	0	0.00	40	9.77	9.77	-40	399	-10.01%
2019/12/05	0	0.00	30	9.74	9.75	-30	405	-7.39%
2019/11/25	0	0.00	30	9.76	9.76	-30	534	-5.61%
2019/11/20	0	0.00	2	9.75	9.77	-2	577	-0.35%
2019/11/14	2	9.87	2	9.99	9.84	0	598	0.00%
2019/11/12	5	9.78	0	0.00	9.70	5	605	0.83%
2019/11/06	0	0.00	6	9.95	9.88	-6	642	-0.93%
2019/10/30	1	10.05	0	0.00	9.95	1	656	0.15%
2019/10/25	1	9.94	0	0.00	9.92	1	621	0.16%
2019/10/23	0	0.00	10	9.98	9.98	-10	628	-1.59%
2019/10/22	1	10.20	12	10.16	10.05	-11	623	-1.76%
2019/10/03	15	9.60	0	0.00	9.60	15	684	2.19%
2019/09/27	5	9.74	0	0.00	9.76	5	688	0.73%
2019/09/17	0	0.00	5	10.00	9.95	-5	744	-0.67%
2019/09/04	2	10.18	10	10.30	10.20	-8	747	-1.07%
2019/09/03	2	9.99	2	10.13	9.95	0	682	0.00%
2019/08/26	0	0.00	0.5	9.64	9.64	-0.5	695	-0.08%
2019/08/16	0	0.00	1	9.79	9.78	-1	812	-0.12%
2019/08/07	20	9.47	0	0.00	9.45	20	1,023	1.95%
2019/08/06	1	9.35	0	0.00	9.38	1	1,077	0.09%
2019/08/05	1	9.50	0	0.00	9.47	1	1,162	0.09%
2019/07/29	5	9.86	0	0.00	9.88	5	1,208	0.41%
2019/07/23	0	0.00	0.3	9.95	9.96	-0.3	1,200	-0.03%
2019/07/22	0	0.00	40	10.00	10.00	-40	1,194	-3.35%
2019/07/18	10	10.10	10	10.05	10.05	0	1,216	0.00%
2019/07/17	80	10.11	20	10.20	10.20	60	1,241	4.83%
2019/07/16	108	10.27	3	10.30	10.20	105	1,241	8.46%	大買/鉅額交易
2019/07/11	0.8	9.85	0	0.00	9.86	0.8	1,204	0.07%
2019/07/09	1	9.88	48	9.85	9.83	-47	1,243	-3.78%
2019/07/04	0	0.00	2	9.97	9.95	-2	1,251	-0.16%
2019/07/03	0	0.00	10	10.00	9.94	-10	1,252	-0.80%
2019/06/27	0	0.00	1	10.10	10.05	-1	1,215	-0.08%
2019/06/20	0	0.00	4	10.05	10.05	-4	1,217	-0.33%
2019/06/19	0	0.00	2	10.10	10.05	-2	1,218	-0.16%
2019/06/18	0	0.00	3	10.15	10.15	-3	1,219	-0.25%
2019/06/12	0	0.00	2	10.15	10.10	-2	1,227	-0.16%
2019/06/10	0	0.00	2	10.13	10.20	-2	1,226	-0.16%
2019/06/06	2	10.10	5	10.10	10.05	-3	1,223	-0.25%
2019/05/31	4	10.35	0	0.00	10.35	4	1,191	0.34%
2019/05/30	0	0.00	3	10.35	10.35	-3	1,187	-0.25%
2019/05/29	5	10.50	5	10.50	10.50	0	1,173	0.00%
2019/05/28	0	0.00	23	10.47	10.45	-23	1,132	-2.03%
2019/05/27	0	0.00	51	10.34	10.30	-51	1,115	-4.57%
2019/05/23	50	10.15	3	10.15	10.10	47	1,117	4.21%
2019/05/22	1	10.15	0	0.00	10.05	1	1,107	0.09%
2019/05/20	6	10.23	10	10.19	10.15	-4	1,074	-0.37%
2019/05/17	2	10.15	4	10.16	10.15	-2	1,033	-0.19%
2019/05/16	0	0.00	141	10.15	10.05	-141	992	-14.21%	大賣/鉅額交易
2019/05/15	320	10.53	58	10.52	10.35	262	956	27.40%	大買/鉅額交易
2019/05/14	0	0.00	36	10.03	9.99	-36	835	-4.31%
2019/05/13	25	9.94	85	9.91	9.90	-60	786	-7.63%
2019/05/10	6	9.66	2	9.71	9.59	4	698	0.57%
2019/04/25	50	9.53	0	0.00	9.52	50	629	7.94%
2019/04/24	43	9.60	21	9.79	9.54	22	624	3.52%
2019/04/23	15	9.52	72	9.73	9.71	-57	597	-9.53%
2019/04/22	12	9.52	0	0.00	9.57	12	568	2.11%
2019/04/19	20	9.47	0	0.00	9.49	20	556	3.59%
2019/04/18	60	9.52	0	0.00	9.46	60	552	10.86%
2019/04/17	0	0.00	8	9.73	9.66	-8	543	-1.47%
2019/04/16	2	9.80	0	0.00	9.70	2	485	0.41%
2019/04/12	4	9.11	0	0.00	9.05	4	443	0.90%
2019/04/10	3	9.17	5	9.17	9.18	-2	436	-0.46%
2019/04/09	2	9.23	0	0.00	9.22	2	434	0.46%
2019/04/08	1	9.29	2	9.29	9.23	-1	431	-0.23%
2019/04/01	3	9.22	0	0.00	9.23	3	416	0.72%
2019/03/28	5	9.26	0	0.00	9.23	5	408	1.22%
2019/03/25	3	9.40	0	0.00	9.42	3	403	0.74%
2019/03/20	0	0.00	1	9.66	9.64	-1	388	-0.26%
2019/03/19	5	9.80	0	0.00	9.64	5	391	1.28%
2019/03/13	0	0.00	2	9.59	9.56	-2	386	-0.52%
2019/03/12	0	0.00	11	9.65	9.62	-11	400	-2.75%
2019/03/08	1	9.60	0	0.00	9.62	1	431	0.23%
2019/03/04	0	0.00	1	9.71	9.71	-1	626	-0.16%
2019/02/27	2	9.80	0	0.00	9.75	2	759	0.26%
2019/02/26	24	9.78	45	9.78	9.88	-21	791	-2.65%
2019/02/21	10	9.31	0	0.00	9.31	10	753	1.33%
2019/02/15	7	9.18	0	0.00	9.16	7	753	0.93%
2019/02/14	0.5	9.14	0	0.00	9.18	0.5	753	0.07%
2019/01/25	1	9.20	0	0.00	9.21	1	836	0.12%
2019/01/21	0	0.00	1	9.28	9.28	-1	858	-0.12%
2019/01/18	0	0.00	2	9.20	9.21	-2	865	-0.23%
2019/01/04	0	0.00	1	9.01	9.03	-1	892	-0.11%
2018/12/26	0	0.00	4	9.18	9.23	-4	903	-0.44%
2018/12/20	1	9.25	0	0.00	9.17	1	920	0.11%
2018/12/10	0	0.00	15	9.40	9.41	-15	916	-1.64%
2018/12/06	10	9.61	0	0.00	9.60	10	918	1.09%
2018/12/05	51	9.86	0	0.00	9.89	51	909	5.61%
2018/11/29	0	0.00	1	10.00	10.00	-1	852	-0.12%
2018/11/28	1	10.15	36	10.19	10.15	-35	823	-4.25%
2018/11/27	21	10.30	20	10.26	10.40	1	787	0.13%
2018/11/26	76	10.25	66	10.16	10.15	10	668	1.50%
2018/11/23	31	9.52	11	9.52	9.60	20	531	3.76%
2018/11/21	3	9.45	1	9.49	9.35	2	491	0.41%
2018/11/16	0	0.00	1	9.08	9.03	-1	469	-0.21%
2018/11/12	0.5	9.13	2	9.19	9.20	-1.5	485	-0.31%
2018/11/09	1	9.40	5	9.40	9.41	-4	480	-0.83%
2018/11/08	10	9.60	5	9.54	9.53	5	502	0.99%
2018/11/07	4	9.40	0	0.00	9.28	4	503	0.79%
2018/11/06	6	9.30	0	0.00	9.32	6	515	1.16%
2018/11/02	0	0.00	5	9.10	9.05	-5	479	-1.04%
2018/11/01	10	8.97	5	9.10	8.90	5	473	1.06%
2018/10/18	0	0.00	1	8.91	8.93	-1	547	-0.18%
2018/10/17	3	8.98	0	0.00	8.90	3	555	0.54%
2018/10/15	0	0.00	3	8.80	8.86	-3	557	-0.54%
2018/10/11	0	0.00	1	9.10	8.72	-1	561	-0.18%
2018/10/09	1	9.59	0	0.00	9.59	1	549	0.18%
2018/10/01	0	0.00	10	9.89	9.93	-10	584	-1.71%
2018/09/26	0	0.00	5	9.68	9.71	-5	674	-0.74%
2018/09/25	1	9.69	0	0.00	9.68	1	703	0.14%
2018/09/19	0	0.00	5	9.56	9.55	-5	758	-0.66%
2018/09/11	0	0.00	1	9.19	9.28	-1	857	-0.12%
2018/09/10	0	0.00	5	9.14	9.09	-5	923	-0.54%
2018/08/29	1	9.44	0	0.00	9.45	1	1,121	0.09%
2018/08/27	0	0.00	4	9.35	9.40	-4	1,151	-0.35%
2018/08/21	2	9.24	0	0.00	9.32	2	1,265	0.16%
2018/08/20	6	9.27	1	9.25	9.22	5	1,285	0.39%
2018/08/17	1	9.49	0	0.00	9.47	1	1,331	0.08%
2018/08/15	2	9.80	0	0.00	9.61	2	1,361	0.15%
2018/08/14	0	0.00	1	9.92	9.95	-1	1,353	-0.07%
2018/08/09	0	0.00	3	10.40	10.40	-3	1,358	-0.22%
2018/08/07	3	10.45	1	10.45	10.45	2	1,469	0.14%
2018/08/06	1	10.40	0	0.00	10.45	1	1,545	0.06%
2018/08/03	2	10.48	0	0.00	10.50	2	1,582	0.13%
2018/08/01	1	10.65	2	10.70	10.65	-1	1,635	-0.06%
2018/07/31	1	10.70	0	0.00	10.75	1	1,697	0.06%
2018/07/30	1	10.90	6	10.95	10.90	-5	1,724	-0.29%
2018/07/27	1	10.60	12	10.80	10.80	-11	1,739	-0.63%
2018/07/25	0	0.00	6	10.30	10.30	-6	1,794	-0.33%
2018/07/24	1	10.20	0	0.00	10.20	1	1,835	0.05%
2018/07/19	4	10.19	0	0.00	10.15	4	1,972	0.20%
2018/07/16	3	10.20	0	0.00	10.15	3	2,292	0.13%
2018/07/13	1	10.20	0	0.00	10.25	1	2,432	0.04%
2018/07/12	0	0.00	1	10.20	10.15	-1	2,474	-0.04%
2018/07/11	10	10.23	0	0.00	10.20	10	2,560	0.39%
2018/07/10	2	10.35	0	0.00	10.35	2	2,632	0.08%
2018/07/09	3	10.35	0	0.00	10.35	3	2,703	0.11%
2018/07/06	0	0.00	2	10.30	10.30	-2	2,768	-0.07%
2018/07/05	4	10.49	29	10.40	10.35	-25	2,877	-0.87%
2018/07/04	14	11.39	18	11.33	11.20	-4	3,503	-0.11%
2018/07/03	6	11.48	0	0.00	11.35	6	4,163	0.14%
2018/06/29	0	0.00	5	11.50	11.50	-5	4,355	-0.11%
2018/06/28	1	11.45	0	0.00	11.45	1	4,366	0.02%
2018/06/26	23	11.67	2	11.70	11.65	21	4,517	0.46%
2018/06/22	3	11.58	0	0.00	11.50	3	4,704	0.06%
2018/06/21	0	0.00	10	11.70	11.65	-10	4,705	-0.21%
2018/06/20	1	11.65	1	11.70	11.70	0	4,727	0.00%
2018/06/19	9	11.73	4	11.70	11.60	5	4,730	0.11%
2018/06/15	0	0.00	4	11.80	11.75	-4	4,698	-0.09%
2018/06/14	2	11.83	2	11.85	11.75	0	4,791	0.00%
2018/06/13	3	11.97	0	0.00	11.85	3	4,798	0.06%
2018/06/12	2	12.00	0	0.00	11.85	2	4,817	0.04%
2018/06/11	7	11.99	7	11.96	11.95	0	4,811	0.00%
2018/06/08	0	0.00	9	11.76	11.70	-9	4,755	-0.19%
2018/06/07	0	0.00	2	11.78	11.75	-2	4,763	-0.04%
2018/06/06	4	11.74	7	11.72	11.70	-3	4,744	-0.06%
2018/06/05	3	11.65	0	0.00	11.60	3	4,733	0.06%
2018/06/04	2	11.73	0	0.00	11.70	2	4,723	0.04%
2018/06/01	9	11.80	1	11.80	11.75	8	4,715	0.17%
2018/05/31	0	0.00	24	11.78	11.80	-24	4,707	-0.51%
2018/05/30	12	11.58	35	11.55	11.55	-23	4,660	-0.49%
2018/05/29	0	0.00	7	11.61	11.60	-7	4,650	-0.15%
2018/05/28	6	11.68	0	0.00	11.60	6	4,686	0.13%
2018/05/25	9	11.79	18	11.76	11.75	-9	4,689	-0.19%
2018/05/24	0	0.00	4	11.70	11.60	-4	4,644	-0.09%
2018/05/23	0	0.00	10	11.65	11.65	-10	4,646	-0.22%
2018/05/22	15	11.73	0	0.00	11.65	15	4,630	0.32%
2018/05/21	0	0.00	2	11.80	11.70	-2	4,628	-0.04%
2018/05/18	0	0.00	13	11.79	11.65	-13	4,636	-0.28%
2018/05/16	40	11.77	18	12.08	11.75	22	4,645	0.47%
2018/05/15	13	11.90	1	11.80	11.75	12	4,616	0.26%
2018/05/14	8	11.97	19	12.08	11.95	-11	4,662	-0.24%
2018/05/11	16	11.92	13	12.10	11.90	3	4,607	0.07%
2018/05/10	2	12.00	7	11.91	11.90	-5	4,587	-0.11%
2018/05/09	12	12.01	6	12.08	12.00	6	4,578	0.13%
2018/05/08	6	12.07	13	12.18	12.05	-7	4,572	-0.15%
2018/05/07	18	11.96	0	0.00	11.90	18	4,550	0.40%
2018/05/04	26	12.07	15	12.00	12.10	11	4,547	0.24%
2018/05/03	10	11.81	0	0.00	11.70	10	4,513	0.22%
2018/05/02	13	12.07	11	12.00	12.05	2	4,512	0.04%
2018/04/30	0	0.00	48	12.43	12.25	-48	4,538	-1.06%
2018/04/27	10	12.15	5	12.05	12.05	5	4,857	0.10%
2018/04/26	20	12.27	2	12.55	12.00	18	4,877	0.37%
2018/04/25	20	12.20	10	12.40	12.40	10	4,854	0.21%
2018/04/24	29	12.52	24	12.33	12.25	5	4,841	0.10%
2018/04/23	15	12.42	6	12.42	12.60	9	4,739	0.19%
2018/04/20	12	12.47	5	12.60	12.40	7	4,705	0.15%
2018/04/19	6	12.29	23	12.37	12.40	-17	4,650	-0.37%
2018/04/18	20	12.03	1	12.05	12.05	19	4,582	0.41%
2018/04/17	34	12.31	11	12.35	12.05	23	4,668	0.49%
2018/04/16	15	11.95	32	11.93	11.90	-17	4,870	-0.35%
2018/04/13	20	12.15	3	12.08	12.05	17	4,984	0.34%
2018/04/12	1	12.40	12	12.33	12.20	-11	5,000	-0.22%
2018/04/11	10	12.40	16	12.45	12.55	-6	5,026	-0.12%
2018/04/10	369	13.61	286	13.11	12.40	83	5,040	1.65%	大買/大賣/
2018/04/09	112	12.73	129	12.90	13.20	-17	4,437	-0.38%	大買/大賣/
2018/04/03	15	11.98	6	11.87	12.00	9	3,859	0.23%
2018/04/02	33	12.17	60	12.17	11.95	-27	4,154	-0.65%
2018/03/31	0	0.00	1	11.85	11.75	-1	4,010	-0.02%
2018/03/30	6	11.96	1	12.10	11.75	5	4,042	0.12%
2018/03/29	30	11.80	9	11.82	11.80	21	3,993	0.53%
2018/03/28	13	11.66	3	11.60	11.60	10	3,906	0.26%
2018/03/27	31	11.78	15	11.76	11.70	16	3,885	0.41%
2018/03/26	236	11.33	12	11.20	11.25	224	3,824	5.86%	大買/鉅額交易
2018/03/23	3	11.15	1	11.15	11.15	2	3,823	0.05%
2018/03/22	5	11.45	0	0.00	11.45	5	3,858	0.13%
2018/03/21	241	11.50	1	11.50	11.50	240	3,845	6.24%	大買/鉅額交易
2018/03/20	8	11.38	16	11.45	11.35	-8	3,818	-0.21%
2018/03/19	4	11.08	2	11.15	11.10	2	3,732	0.05%
2018/03/16	23	11.13	0	0.00	11.10	23	3,739	0.61%
2018/03/15	5	11.08	0	0.00	11.10	5	3,729	0.13%
2018/03/14	1	11.05	20	11.05	11.05	-19	3,740	-0.51%
2018/03/12	1	10.80	0	0.00	10.75	1	3,737	0.03%
2018/03/09	0	0.00	3	10.65	10.65	-3	3,777	-0.08%
2018/03/07	4	10.75	1	10.75	10.65	3	3,841	0.08%
2018/03/06	6	10.80	1	10.90	10.80	5	3,945	0.13%
2018/03/05	20	10.81	38	10.98	10.75	-18	4,109	-0.44%
2018/03/02	18	11.06	0	0.00	11.05	18	4,458	0.40%
2018/03/01	17	11.33	0	0.00	11.35	17	4,624	0.37%
2018/02/27	0	0.00	1	11.15	11.05	-1	4,608	-0.02%
2018/02/23	1	10.95	3	10.90	10.85	-2	4,609	-0.04%
2018/02/09	8	9.98	10	10.19	10.15	-2	4,687	-0.04%
2018/02/08	3	10.40	0	0.00	10.40	3	4,674	0.06%
2018/02/07	2	10.58	17	10.45	10.50	-15	4,690	-0.32%
2018/02/06	14	10.38	2	10.48	10.30	12	4,694	0.26%
2018/02/05	3	10.98	8	11.00	11.15	-5	4,692	-0.11%
2018/01/31	4	11.34	11	11.28	11.40	-7	5,163	-0.14%
2018/01/29	2	11.68	20	11.65	11.65	-18	5,110	-0.35%
2018/01/26	6	11.75	0	0.00	11.80	6	5,088	0.12%
2018/01/25	1	11.90	0	0.00	11.80	1	5,071	0.02%
2018/01/24	15	12.00	46	11.94	11.90	-31	5,028	-0.62%
2018/01/23	80	12.11	52	12.21	12.10	28	5,016	0.56%
2018/01/22	0	0.00	2	11.60	11.60	-2	4,674	-0.04%
2018/01/18	5	11.61	0	0.00	11.60	5	4,617	0.11%
2018/01/17	4	11.76	10	11.75	11.75	-6	4,594	-0.13%
2018/01/15	2	11.93	0	0.00	12.00	2	4,538	0.04%
2018/01/12	10	11.90	21	12.00	11.95	-11	4,485	-0.25%
2018/01/11	15	11.92	5	12.04	11.80	10	4,433	0.23%
2018/01/10	91	12.27	87	12.31	12.10	4	4,334	0.09%
2018/01/09	14	11.86	2	11.90	11.85	12	4,243	0.28%
2018/01/08	6	11.85	0	0.00	11.85	6	4,098	0.15%
2018/01/05	1	11.80	1	11.95	11.85	0	4,037	0.00%
2018/01/02	18	11.81	16	11.95	11.80	2	3,752	0.05%