大亞 (1609)-台新券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
49.05
漲跌
▼0.05
漲幅
-0.10%
成交量
7,532張
產業
上市電器電纜類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	28.6	49.32	51	49.59	49.05	-22.4	66,014	-0.03%
2024/05/30	41.2	49.65	39.4	49.52	49.10	1.8	66,161	0.00%
2024/05/29	39	50.53	30.3	50.54	50.30	8.7	66,381	0.01%
2024/05/28	30.3	50.69	50.2	50.87	51.00	-19.9	66,963	-0.03%
2024/05/27	85.6	50.35	158.2	50.20	50.50	-72.6	67,573	-0.11%	大賣/
2024/05/24	145.5	49.72	296.1	49.73	49.50	-150.7	67,474	-0.22%	大買/大賣/鉅額交易
2024/05/23	235.4	50.70	265.2	51.00	50.10	-29.7	67,648	-0.04%	大買/大賣/
2024/05/22	77.7	52.91	61.1	53.02	52.60	16.6	67,442	0.02%
2024/05/21	116.5	53.38	86	53.52	52.90	30.5	67,454	0.05%	大買/
2024/05/20	375.3	54.11	389.5	53.75	53.50	-14.2	67,326	-0.02%	大買/大賣/
2024/05/17	70.5	52.93	93.2	52.96	53.10	-22.7	66,888	-0.03%
2024/05/16	65.1	52.28	84	52.25	52.10	-18.9	66,923	-0.03%
2024/05/15	135.7	53.08	167	53.32	52.10	-31.3	66,961	-0.05%	大買/大賣/
2024/05/14	108	52.61	53.1	52.80	52.40	54.9	66,691	0.08%	大買/
2024/05/13	180.2	52.66	252.5	52.52	53.00	-72.3	66,475	-0.11%	大買/大賣/
2024/05/10	198.4	52.93	440.3	52.68	53.60	-241.9	66,203	-0.37%	大買/大賣/鉅額交易
2024/05/09	387.3	53.99	291.5	53.89	53.30	95.8	65,851	0.15%	大買/大賣/
2024/05/08	748.6	56.25	603.4	56.28	56.20	145.2	65,135	0.22%	大買/大賣/鉅額交易
2024/05/07	1,682.8	54.73	1,365.3	54.34	55.80	317.4	64,115	0.50%	大買/大賣/鉅額交易
2024/05/06	315.4	53.15	489.5	53.15	52.90	-174.1	63,002	-0.28%	大買/大賣/鉅額交易
2024/05/03	501.6	55.32	518.4	55.10	54.00	-16.8	62,453	-0.03%	大買/大賣/
2024/05/02	476.8	57.42	406.6	57.03	56.30	70.3	61,790	0.11%	大買/大賣/
2024/04/30	730.2	56.37	460.7	56.46	56.90	269.5	61,060	0.44%	大買/大賣/鉅額交易
2024/04/29	569.8	58.65	480.7	58.50	57.60	89.1	60,379	0.15%	大買/大賣/
2024/04/26	1,270	60.87	843.1	60.62	60.00	426.9	59,620	0.72%	大買/大賣/鉅額交易
2024/04/25	1,168	60.87	1,142.4	60.69	60.90	25.6	58,696	0.04%	大買/大賣/
2024/04/24	1,626.8	60.21	1,674.8	60.06	60.50	-48	57,532	-0.08%	大買/大賣/
2024/04/23	2,444.6	57.94	2,759.1	57.86	57.60	-314.6	55,336	-0.57%	大買/大賣/鉅額交易
2024/04/22	2,103.3	61.52	2,238	62.64	57.80	-134.7	53,268	-0.25%	大買/大賣/鉅額交易
2024/04/19	4,760.9	64.62	3,901.1	63.53	64.20	859.8	51,577	1.67%	大買/大賣/鉅額交易
2024/04/18	1,229.6	63.62	1,387.9	63.53	64.70	-158.3	45,068	-0.35%	大買/大賣/鉅額交易
2024/04/17	1,054	57.14	992.2	57.81	58.90	61.9	42,476	0.15%	大買/大賣/
2024/04/16	3,143.3	55.52	5,103.5	55.65	53.60	-1,960.3	40,749	-4.81%	大買/大賣/鉅額交易
2024/04/15	3,095.4	55.24	2,207.3	55.21	55.60	888.1	36,988	2.40%	大買/大賣/鉅額交易
2024/04/12	2,774.6	49.02	1,961.4	49.23	50.60	813.2	34,024	2.39%	大買/大賣/鉅額交易
2024/04/11	778.3	46.84	592.6	46.65	46.00	185.7	32,414	0.57%	大買/大賣/鉅額交易
2024/04/10	1,096.7	47.00	848.1	46.81	46.70	248.6	31,471	0.79%	大買/大賣/鉅額交易
2024/04/09	1,311.2	44.32	1,483.7	45.37	45.55	-172.5	29,793	-0.58%	大買/大賣/鉅額交易
2024/04/08	297.3	42.68	307.1	42.95	43.10	-9.8	28,049	-0.03%	大買/大賣/
2024/04/03	367.6	41.80	233.4	41.74	41.15	134.2	27,536	0.49%	大買/大賣/鉅額交易
2024/04/02	124.1	42.14	100.1	42.03	41.75	24	27,355	0.09%	大買/
2024/04/01	117.3	42.90	50.9	42.90	42.60	66.3	27,068	0.25%	大買/
2024/03/29	209.7	43.39	248.2	43.19	43.00	-38.5	26,844	-0.14%	大買/大賣/
2024/03/28	416.3	44.74	380	44.58	44.20	36.3	26,243	0.14%	大買/大賣/
2024/03/27	590	45.08	477.2	44.74	44.05	112.8	25,546	0.44%	大買/大賣/鉅額交易
2024/03/26	968.7	45.48	1,020.9	45.22	43.80	-52.2	24,475	-0.21%	大買/大賣/
2024/03/25	1,962.2	44.44	2,903.8	44.37	45.40	-941.6	22,208	-4.24%	大買/大賣/鉅額交易
2024/03/22	1,570.9	42.16	767.2	41.76	42.45	803.6	18,720	4.29%	大買/大賣/鉅額交易
2024/03/21	72.5	38.33	147.7	38.45	38.60	-75.2	16,948	-0.44%	大賣/
2024/03/20	61.9	37.62	52.5	37.63	37.35	9.4	16,636	0.06%
2024/03/19	214.2	38.50	121.5	38.53	38.10	92.7	16,490	0.56%	大買/大賣/
2024/03/18	135	38.33	95.1	38.45	38.45	39.9	16,303	0.24%	大買/
2024/03/15	179	38.00	128.1	38.07	37.95	50.9	16,333	0.31%	大買/大賣/
2024/03/14	583.1	38.25	591.5	38.26	37.85	-8.4	16,455	-0.05%	大買/大賣/
2024/03/13	130	37.39	95	37.45	36.85	35	15,554	0.22%	大買/
2024/03/12	55.1	37.04	102.2	36.99	37.20	-47.1	16,240	-0.29%	大賣/
2024/03/11	41.5	36.07	18	36.11	36.30	23.5	16,078	0.15%
2024/03/08	77.7	36.32	60.4	36.31	36.05	17.3	16,116	0.11%
2024/03/07	98.1	37.00	84.3	37.09	36.70	13.8	16,013	0.09%
2024/03/06	432.7	38.37	523.5	38.40	37.50	-90.8	15,653	-0.58%	大買/大賣/
2024/03/05	54.1	36.73	93	36.64	36.35	-38.9	14,187	-0.27%
2024/03/04	155.8	37.42	68	37.32	36.95	87.8	14,009	0.63%	大買/
2024/03/01	187.5	37.54	160.2	37.90	37.85	27.3	13,745	0.20%	大買/大賣/
2024/02/29	119.6	37.02	203.2	37.12	37.50	-83.6	13,258	-0.63%	大買/大賣/
2024/02/27	85.1	36.00	74	36.08	35.65	11.1	12,912	0.09%
2024/02/26	214.9	37.07	177	36.84	36.45	37.8	12,829	0.29%	大買/大賣/
2024/02/23	94.2	36.48	226.1	36.41	36.25	-132	12,302	-1.07%	大賣/鉅額交易
2024/02/22	76.6	36.41	96.1	36.45	36.40	-19.5	12,200	-0.16%
2024/02/21	40	36.29	45.3	36.35	36.15	-5.2	12,059	-0.04%
2024/02/20	71	36.14	154.8	36.13	35.90	-83.8	12,000	-0.70%	大賣/
2024/02/19	48.8	36.49	62.7	36.41	36.30	-13.9	11,892	-0.12%
2024/02/16	39.7	35.80	143	35.76	35.90	-103.3	11,753	-0.88%	大賣/鉅額交易
2024/02/15	47.6	35.34	97.1	35.17	35.25	-49.5	11,571	-0.43%
2024/02/05	28.7	34.44	13.2	34.51	34.50	15.5	11,525	0.13%
2024/02/02	94.2	35.03	56	35.27	34.80	38.2	11,490	0.33%
2024/02/01	9	35.16	30	35.29	35.40	-21	11,408	-0.18%
2024/01/31	18	34.72	14	34.84	34.95	4	11,447	0.03%
2024/01/30	62	35.08	37.5	35.17	34.90	24.5	11,431	0.21%
2024/01/29	5.6	34.67	5.3	34.66	34.80	0.3	11,439	0.00%
2024/01/26	59.1	34.81	57	34.71	34.60	2.1	11,464	0.02%
2024/01/25	55	35.02	40	34.95	34.85	15	11,468	0.13%
2024/01/24	30	35.41	60	35.39	35.35	-30	11,461	-0.26%
2024/01/23	25	35.63	38	35.51	35.40	-13	11,477	-0.11%
2024/01/22	91.3	35.15	50.1	35.30	35.35	41.2	11,439	0.36%
2024/01/19	52	34.99	43	34.89	34.80	9	11,317	0.08%
2024/01/18	64	34.65	22.1	34.39	34.80	41.9	11,228	0.37%
2024/01/17	75.2	34.92	22.1	35.07	34.60	53.1	11,190	0.47%
2024/01/16	211.8	35.92	172	35.84	35.50	39.8	11,067	0.36%	大買/大賣/
2024/01/15	1,559.2	36.99	1,725.2	36.50	36.90	-166	10,747	-1.54%	大買/大賣/鉅額交易
2024/01/12	19	34.16	4	34.21	34.15	15	9,522	0.16%
2024/01/11	100	34.02	26	34.02	34.10	74	9,592	0.77%
2024/01/10	21.2	33.18	17	33.18	33.25	4.2	9,701	0.04%
2024/01/09	23.3	33.76	7	33.62	33.65	16.3	9,803	0.17%
2024/01/08	32.1	34.19	21	34.19	34.10	11.1	9,826	0.11%
2024/01/05	32.2	34.34	12	34.47	34.30	20.2	9,894	0.20%
2024/01/04	50.4	34.63	20.1	34.97	34.60	30.3	9,942	0.30%
2024/01/03	122	35.16	82.8	34.88	34.70	39.2	10,003	0.39%	大買/
2024/01/02	23.3	34.76	50	34.87	35.00	-26.7	9,946	-0.27%
2023/12/29	90	34.76	124	34.72	34.50	-34.1	9,959	-0.34%	大賣/
2023/12/28	163.1	35.01	80.2	34.93	35.00	82.9	9,956	0.83%	大買/
2023/12/27	36.1	34.23	15	34.17	34.00	21.1	10,054	0.21%
2023/12/26	4	33.88	20	33.88	33.95	-16	10,500	-0.15%
2023/12/25	16	33.92	10.2	34.02	33.75	5.8	11,418	0.05%
2023/12/22	19	34.13	10	34.11	33.90	9	11,866	0.08%
2023/12/21	11.1	34.30	11	34.25	34.30	0.1	12,507	0.00%
2023/12/20	20	33.76	19	34.09	34.20	1	12,617	0.01%
2023/12/19	36.4	33.46	78.1	33.52	33.45	-41.7	12,665	-0.33%
2023/12/18	28.3	34.16	71	34.18	33.90	-42.7	12,681	-0.34%
2023/12/15	72	34.81	42.6	34.67	34.40	29.4	12,693	0.23%
2023/12/14	27.5	34.74	10.1	34.69	34.55	17.4	12,628	0.14%
2023/12/13	65.2	35.08	54.1	35.09	34.85	11.1	12,503	0.09%
2023/12/12	190.8	36.22	446	36.28	35.60	-255.3	12,373	-2.06%	大買/大賣/鉅額交易
2023/12/11	496.1	36.31	237	36.25	35.80	259.1	11,967	2.16%	大買/大賣/鉅額交易
2023/12/08	153.4	35.70	1,737	35.64	35.60	-1,583.6	11,478	-13.80%	大買/大賣/鉅額交易
2023/12/07	2,214	35.68	429.4	35.43	35.95	1,784.6	11,007	16.21%	大買/大賣/鉅額交易
2023/12/06	82.2	33.87	43.7	33.96	33.95	38.5	10,073	0.38%
2023/12/05	31.3	33.44	26	33.51	33.45	5.3	10,041	0.05%
2023/12/04	34.1	34.37	34	34.20	33.95	0	9,961	0.00%
2023/12/01	56.2	33.96	13	33.98	33.90	43.2	9,871	0.44%
2023/11/30	27.2	34.18	44.1	34.23	34.05	-16.9	9,922	-0.17%
2023/11/29	31	34.42	177.3	34.20	34.25	-146.3	9,996	-1.46%	大賣/鉅額交易
2023/11/28	8	34.21	17.3	34.25	34.45	-9.3	10,079	-0.09%
2023/11/27	153	34.39	142.3	34.36	34.00	10.7	10,284	0.10%	大買/大賣/
2023/11/24	226.5	34.35	156	34.38	34.20	70.5	10,226	0.69%	大買/大賣/
2023/11/22	37.4	33.81	18	33.60	33.55	19.4	9,990	0.19%
2023/11/21	11	33.77	276	33.83	33.70	-265	10,061	-2.63%	大賣/鉅額交易
2023/11/20	49	33.40	24	33.58	33.50	25	10,060	0.25%
2023/11/17	20	33.34	37.1	33.22	33.25	-17.1	10,102	-0.17%
2023/11/16	24.2	32.99	26	33.00	33.00	-1.9	10,190	-0.02%
2023/11/15	43	32.79	66	32.73	32.75	-23	10,289	-0.22%
2023/11/14	22	32.10	6	32.09	32.05	16	10,528	0.15%
2023/11/13	7	32.17	34	32.12	32.45	-27	10,919	-0.25%
2023/11/10	46.3	32.36	5.2	32.38	32.25	41.1	11,057	0.37%
2023/11/09	82	32.75	60	32.55	32.55	22	11,263	0.20%
2023/11/08	47.2	32.75	5.7	32.73	32.60	41.5	11,569	0.36%
2023/11/07	41	33.25	17	33.22	33.15	24	11,769	0.20%
2023/11/06	19	33.32	52.1	33.39	33.45	-33.1	12,119	-0.27%
2023/11/03	29	32.92	17.1	32.87	32.80	11.9	12,498	0.10%
2023/11/02	23	32.39	22	32.40	32.50	1	12,697	0.01%
2023/11/01	27	31.86	24.1	31.95	31.90	2.9	13,002	0.02%
2023/10/31	28.4	32.31	49.1	32.20	32.00	-20.8	13,902	-0.15%
2023/10/30	268	32.99	70.2	33.27	32.80	197.8	16,190	1.22%	大買/鉅額交易
2023/10/27	19.1	32.93	9	32.88	32.80	10.1	16,241	0.06%
2023/10/26	26	32.87	16	32.88	32.80	10	16,488	0.06%
2023/10/25	28.1	33.76	22.3	33.73	33.45	5.9	16,712	0.04%
2023/10/24	23	33.14	11	33.16	33.40	12	16,883	0.07%
2023/10/23	43.1	32.97	44.1	33.11	33.05	-1	17,175	-0.01%
2023/10/20	43.3	32.11	93	32.08	32.10	-49.7	17,530	-0.28%
2023/10/19	49.1	32.92	8	32.98	32.80	41.1	18,760	0.22%
2023/10/18	57.5	33.12	29.2	33.17	32.90	28.3	19,514	0.15%
2023/10/17	86.8	33.90	48.5	33.94	33.60	38.3	19,983	0.19%
2023/10/16	112.5	34.32	14.5	34.38	34.25	97.9	20,170	0.49%	大買/
2023/10/13	64	35.20	7.4	35.28	34.95	56.6	21,179	0.27%
2023/10/12	59.1	35.49	9.2	35.50	35.50	49.9	22,483	0.22%
2023/10/11	55.3	35.86	58.1	35.79	35.35	-2.7	22,863	-0.01%
2023/10/06	66.5	36.62	6	36.59	36.40	60.5	23,403	0.26%
2023/10/05	78.9	37.37	65.3	37.29	36.90	13.6	23,809	0.06%
2023/10/04	51.7	37.06	42.2	37.10	36.85	9.5	24,245	0.04%
2023/10/03	190.5	38.58	152.4	38.23	37.75	38	24,742	0.15%	大買/大賣/
2023/10/02	291.3	38.88	286.2	38.87	38.60	5.1	24,700	0.02%	大買/大賣/
2023/09/28	244.5	37.98	373.6	37.92	38.45	-129	24,534	-0.53%	大買/大賣/鉅額交易
2023/09/27	161	36.81	216.5	36.76	36.70	-55.4	24,392	-0.23%	大買/大賣/
2023/09/26	201.9	36.63	198.5	36.70	36.35	3.5	24,300	0.01%	大買/大賣/
2023/09/25	55.1	34.86	85.9	35.04	35.25	-30.7	24,137	-0.13%
2023/09/22	33	34.05	49.2	34.07	34.40	-16.2	24,427	-0.07%
2023/09/21	23.4	33.60	4.3	33.68	33.45	19.2	24,577	0.08%
2023/09/20	39.2	34.06	23.2	34.14	34.10	16	24,714	0.06%
2023/09/19	19.3	34.54	58	34.49	34.10	-38.7	25,156	-0.15%
2023/09/18	9	34.78	10.2	34.73	34.65	-1.2	25,310	0.00%
2023/09/15	25	34.95	4.3	34.91	35.10	20.7	25,673	0.08%
2023/09/14	43.2	34.66	21.6	34.71	34.85	21.6	25,991	0.08%
2023/09/13	27.6	34.64	12	34.61	34.40	15.6	26,462	0.06%
2023/09/12	12.8	35.01	35.8	34.95	34.80	-23	27,933	-0.08%
2023/09/11	40.2	35.72	32	35.69	35.15	8.2	28,871	0.03%
2023/09/08	14.3	36.05	3	36.12	35.95	11.3	29,379	0.04%
2023/09/07	21	36.34	22	36.45	36.35	-1	30,161	0.00%
2023/09/06	17	36.41	41	36.41	36.25	-24	31,062	-0.08%
2023/09/05	36.8	36.12	7	36.27	36.10	29.8	32,646	0.09%
2023/09/04	87	36.66	45	36.62	36.45	42	35,956	0.12%
2023/09/01	38	36.64	30.3	36.65	36.45	7.8	38,926	0.02%
2023/08/31	49	36.55	96.8	36.50	36.95	-47.8	42,430	-0.11%
2023/08/30	90.1	35.82	47	35.89	35.75	43.1	43,137	0.10%
2023/08/29	27.7	35.18	42	35.44	35.50	-14.3	43,762	-0.03%
2023/08/28	44.5	35.39	41	35.37	35.15	3.5	43,860	0.01%
2023/08/25	15	35.80	19.3	35.99	36.00	-4.3	43,928	-0.01%
2023/08/24	19	35.98	31.4	36.03	35.85	-12.4	44,056	-0.03%
2023/08/23	14.6	35.93	21.2	35.92	35.90	-6.6	44,190	-0.02%
2023/08/22	40	36.04	80	35.84	35.85	-40	44,503	-0.09%
2023/08/21	43.2	36.40	93.1	36.58	36.35	-50	44,699	-0.11%
2023/08/18	110.5	36.51	135.5	36.18	36.00	-25	44,769	-0.06%	大買/大賣/
2023/08/17	219.6	35.98	196	35.96	36.15	23.6	44,812	0.05%	大買/大賣/
2023/08/16	106.1	34.80	210.5	34.63	35.15	-104.4	45,047	-0.23%	大買/大賣/鉅額交易
2023/08/15	122.7	34.56	86.8	34.41	34.70	35.9	45,745	0.08%	大買/
2023/08/14	98.8	33.91	179.3	33.88	33.60	-80.5	46,303	-0.17%	大賣/
2023/08/11	149.3	35.06	105.5	35.31	34.65	43.7	46,414	0.09%	大買/大賣/
2023/08/10	101.3	36.15	244.5	35.84	35.70	-143.2	46,556	-0.31%	大買/大賣/鉅額交易
2023/08/09	147.1	37.30	148.7	37.19	36.85	-1.5	46,722	0.00%	大買/大賣/
2023/08/08	148.1	37.10	87	37.01	36.55	61.1	46,782	0.13%	大買/
2023/08/07	215.8	36.79	148.2	36.83	37.00	67.5	47,425	0.14%	大買/大賣/
2023/08/04	510.8	37.02	3,399.8	37.41	37.35	-2,888.9	48,362	-5.97%	大買/大賣/鉅額交易
2023/08/02	4,210.4	40.09	1,413.3	39.78	39.25	2,797.1	48,205	5.80%	大買/大賣/鉅額交易
2023/08/01	38	37.61	45	37.63	37.50	-7	46,944	-0.01%
2023/07/31	102.9	37.71	162.5	37.74	37.65	-59.6	48,426	-0.12%	大買/大賣/
2023/07/28	91.4	38.05	73	37.98	38.05	18.4	50,109	0.04%
2023/07/27	130.8	38.47	115.5	38.39	38.55	15.3	50,332	0.03%	大買/大賣/
2023/07/26	120.4	38.89	109.3	38.63	38.35	11.1	50,990	0.02%	大買/大賣/
2023/07/25	259.2	39.07	224.1	39.04	39.25	35.1	50,730	0.07%	大買/大賣/
2023/07/24	655.1	40.32	494.2	40.12	38.80	160.9	50,319	0.32%	大買/大賣/鉅額交易
2023/07/21	1,238.4	39.93	1,222	39.89	39.75	16.4	49,129	0.03%	大買/大賣/
2023/07/20	163.1	39.20	236.7	39.29	39.60	-73.6	48,499	-0.15%	大買/大賣/
2023/07/19	120.4	38.20	131	38.21	38.25	-10.7	48,038	-0.02%	大買/大賣/
2023/07/18	457.7	39.73	335.4	39.45	38.55	122.3	47,915	0.26%	大買/大賣/鉅額交易
2023/07/17	349	39.50	620.3	39.54	39.45	-271.3	47,115	-0.58%	大買/大賣/鉅額交易
2023/07/14	158.5	37.98	214.8	38.06	37.60	-56.3	46,247	-0.12%	大買/大賣/
2023/07/13	227.7	38.83	184.3	38.75	38.05	43.4	46,233	0.09%	大買/大賣/
2023/07/12	121.2	39.26	193.2	39.22	39.40	-72	45,854	-0.16%	大買/大賣/
2023/07/11	210	39.25	251.2	39.23	38.70	-41.2	46,018	-0.09%	大買/大賣/
2023/07/10	267.2	39.15	290.7	39.04	38.95	-23.5	46,535	-0.05%	大買/大賣/
2023/07/07	89.8	37.68	133.2	37.67	37.90	-43.4	47,187	-0.09%	大賣/
2023/07/06	123.1	38.48	131.4	38.48	38.10	-8.2	47,423	-0.02%	大買/大賣/
2023/07/05	406.5	39.12	224.1	39.11	39.15	182.4	47,541	0.38%	大買/大賣/鉅額交易
2023/07/04	98.6	38.36	93.2	38.54	38.25	5.4	47,450	0.01%
2023/07/03	243.1	38.87	188.4	38.86	38.60	54.7	47,692	0.11%	大買/大賣/
2023/06/30	92.3	38.34	108	38.31	38.60	-15.7	47,357	-0.03%	大賣/
2023/06/29	68.3	37.39	126.8	37.42	37.40	-58.5	47,382	-0.12%	大賣/
2023/06/28	101.6	36.95	67.7	37.05	36.75	33.9	47,669	0.07%	大買/
2023/06/27	225	37.56	210	37.76	36.95	15	47,668	0.03%	大買/大賣/
2023/06/26	116	38.04	113.2	38.02	38.10	2.8	48,044	0.01%	大買/大賣/
2023/06/21	152.1	38.21	124.7	38.33	38.00	27.4	48,710	0.06%	大買/大賣/
2023/06/20	170.2	38.61	348.3	38.46	38.70	-178.1	48,365	-0.37%	大買/大賣/鉅額交易
2023/06/19	338	38.61	158.2	38.55	38.15	179.8	48,045	0.37%	大買/大賣/鉅額交易
2023/06/16	899.4	39.32	729.8	38.99	38.50	169.6	47,705	0.36%	大買/大賣/鉅額交易
2023/06/15	435.3	37.78	427	37.76	38.10	8.3	46,305	0.02%	大買/大賣/
2023/06/14	290.2	38.13	169.5	38.22	37.60	120.7	45,571	0.26%	大買/大賣/鉅額交易
2023/06/13	297.7	38.05	265.2	37.83	37.80	32.5	45,133	0.07%	大買/大賣/
2023/06/12	380.3	38.83	387.3	38.82	38.40	-7	44,542	-0.02%	大買/大賣/
2023/06/09	780.1	39.64	647.2	39.64	39.50	132.9	43,814	0.30%	大買/大賣/鉅額交易
2023/06/08	1,445.7	40.52	1,400	40.55	40.50	45.7	42,292	0.11%	大買/大賣/
2023/06/07	1,302.9	37.80	1,536.1	38.00	39.20	-233.1	39,128	-0.60%	大買/大賣/鉅額交易
2023/06/06	2,095.8	36.24	2,124.2	36.09	35.65	-28.3	36,364	-0.08%	大買/大賣/
2023/06/05	359	33.14	310.3	33.85	34.80	48.7	33,276	0.15%	大買/大賣/
2023/06/02	432.7	31.95	282.9	31.76	31.65	149.8	32,861	0.46%	大買/大賣/鉅額交易
2023/06/01	54.1	30.98	57.4	30.96	30.85	-3.4	32,232	-0.01%
2023/05/31	102.1	30.76	170	30.93	31.10	-67.9	32,140	-0.21%	大買/大賣/
2023/05/30	70.1	30.67	137	30.56	30.50	-67	32,073	-0.21%	大賣/
2023/05/29	49	31.17	91.2	31.20	31.00	-42.2	31,878	-0.13%
2023/05/26	182.5	30.70	174.6	30.67	30.75	7.8	31,692	0.02%	大買/大賣/
2023/05/25	151.8	31.65	113	31.54	31.20	38.8	31,400	0.12%	大買/大賣/
2023/05/24	61.1	31.61	128	31.62	31.60	-66.9	31,212	-0.21%	大賣/
2023/05/23	248.4	31.74	134.6	31.74	31.75	113.8	31,263	0.36%	大買/大賣/鉅額交易
2023/05/22	231.5	31.70	478.3	31.78	31.80	-246.8	31,141	-0.79%	大買/大賣/鉅額交易
2023/05/19	291.4	31.66	269	31.71	31.25	22.4	30,602	0.07%	大買/大賣/
2023/05/18	364	31.42	459.8	31.39	31.35	-95.8	30,165	-0.32%	大買/大賣/
2023/05/17	544	31.04	328.5	30.74	30.50	215.5	29,950	0.72%	大買/大賣/鉅額交易
2023/05/16	184	30.55	219.2	30.52	30.60	-35.2	29,520	-0.12%	大買/大賣/
2023/05/15	267	29.87	172.7	30.01	30.25	94.3	29,140	0.32%	大買/大賣/
2023/05/12	313.6	29.72	399	29.38	29.55	-85.4	28,650	-0.30%	大買/大賣/
2023/05/11	313.6	29.72	399	29.38	28.95	-85.4	28,352	-0.30%	大買/大賣/
2023/05/10	510.4	30.99	489.7	31.03	30.90	20.8	27,516	0.08%	大買/大賣/
2023/05/09	548.6	30.58	534.4	30.40	30.05	14.2	26,294	0.05%	大買/大賣/
2023/05/08	398.5	31.80	436.8	31.76	32.00	-38.3	25,548	-0.15%	大買/大賣/
2023/05/05	868	31.59	783.2	31.34	31.30	84.8	24,560	0.35%	大買/大賣/
2023/05/04	1,055.4	30.57	1,564.1	30.67	31.00	-508.7	23,319	-2.18%	大買/大賣/鉅額交易
2023/05/03	410.7	28.91	130.9	28.96	28.95	279.8	22,140	1.26%	大買/大賣/鉅額交易
2023/05/02	418.7	28.72	356.6	28.72	29.20	62.1	22,145	0.28%	大買/大賣/
2023/04/28	77.2	27.58	28.1	27.47	27.40	49.1	21,305	0.23%
2023/04/27	16	27.09	34	27.06	27.05	-18	21,187	-0.08%
2023/04/26	126.1	27.03	177.1	26.77	27.10	-51	21,097	-0.24%	大買/大賣/
2023/04/25	56	27.32	41	27.36	27.30	15	20,958	0.07%
2023/04/24	219	27.75	207.3	27.85	27.80	11.7	20,783	0.06%	大買/大賣/
2023/04/21	49	27.29	50.4	27.19	27.10	-1.4	20,617	-0.01%
2023/04/20	128.1	28.00	92.5	27.85	27.80	35.6	20,428	0.17%	大買/
2023/04/19	155	28.35	143.6	28.29	28.40	11.4	20,163	0.06%	大買/大賣/
2023/04/18	186	27.73	250.1	27.83	27.45	-64.1	19,694	-0.33%	大買/大賣/
2023/04/17	91.2	28.51	84.1	28.51	28.40	7.1	19,352	0.04%
2023/04/14	274.4	29.02	295.8	29.00	28.60	-21.4	19,482	-0.11%	大買/大賣/
2023/04/13	356.1	28.75	407.4	28.74	28.70	-51.3	18,938	-0.27%	大買/大賣/
2023/04/12	750.4	28.46	539	28.40	28.70	211.4	17,837	1.18%	大買/大賣/鉅額交易
2023/04/11	287.7	27.43	267	27.39	27.35	20.7	16,489	0.13%	大買/大賣/
2023/04/10	250	27.16	127.2	27.16	26.85	122.8	15,894	0.77%	大買/大賣/鉅額交易
2023/04/07	379.1	27.10	379.3	27.14	27.20	-0.2	15,446	0.00%	大買/大賣/
2023/04/06	293	26.75	202.6	26.67	26.75	90.4	14,737	0.61%	大買/大賣/
2023/03/31	49.3	25.94	22	25.96	25.85	27.3	14,106	0.19%
2023/03/30	192	26.63	108.1	26.46	26.15	83.9	13,930	0.60%	大買/大賣/
2023/03/29	325	26.50	414	26.55	26.55	-89	13,503	-0.66%	大買/大賣/
2023/03/28	104	25.69	113.4	25.52	25.50	-9.4	12,991	-0.07%	大買/大賣/
2023/03/27	457.3	26.90	392.9	26.96	26.25	64.4	12,779	0.50%	大買/大賣/
2023/03/24	539.1	26.24	379.1	26.35	26.15	160	11,861	1.35%	大買/大賣/鉅額交易
2023/03/23	21	24.74	25	24.91	25.05	-4	10,985	-0.04%
2023/03/22	27	24.88	8	24.91	24.75	19	11,030	0.17%
2023/03/21	38	25.27	22	25.27	25.00	16	10,986	0.15%
2023/03/20	53	25.06	37	25.14	25.20	16	10,938	0.15%
2023/03/17	70.1	25.15	30.3	25.11	24.95	39.8	10,975	0.36%
2023/03/16	32.7	25.42	71	25.44	25.40	-38.3	10,732	-0.36%
2023/03/15	63	26.02	186.4	26.02	26.05	-123.4	10,642	-1.16%	大賣/鉅額交易
2023/03/14	141	25.64	97	25.52	25.55	44	10,649	0.41%	大買/
2023/03/13	67	24.70	35.1	24.67	24.80	31.9	10,504	0.30%
2023/03/10	74	25.15	11	25.25	24.95	63	10,655	0.59%
2023/03/09	109.2	26.32	77.1	26.31	26.20	32.1	10,463	0.31%	大買/
2023/03/08	139.5	26.18	226.1	26.39	27.05	-86.6	10,247	-0.85%	大買/大賣/
2023/03/07	193.5	25.88	233.5	25.75	25.80	-40	9,690	-0.41%	大買/大賣/
2023/03/06	19.5	24.93	32.5	25.06	24.90	-13	9,105	-0.14%
2023/03/03	57.4	24.87	33	24.63	24.60	24.4	8,982	0.27%
2023/03/02	8.1	24.94	24	24.75	24.90	-15.9	8,879	-0.18%
2023/03/01	26.3	24.06	30	24.10	24.15	-3.7	8,746	-0.04%
2023/02/24	31	24.36	44	24.31	24.25	-13	8,686	-0.15%
2023/02/23	38	24.69	21.1	24.79	24.60	16.9	8,618	0.20%
2023/02/22	99	25.01	69	24.96	24.90	30	8,528	0.35%
2023/02/21	71	25.22	93.1	25.33	25.20	-22.1	8,367	-0.26%
2023/02/20	58.2	24.91	127.4	24.92	25.05	-69.2	8,186	-0.84%	大賣/
2023/02/17	83.1	24.32	48	24.26	24.35	35.1	8,247	0.43%
2023/02/16	348	24.77	702.1	24.62	24.50	-354.1	8,317	-4.26%	大買/大賣/鉅額交易
2023/02/15	653	24.06	421.6	24.31	24.40	231.4	7,883	2.94%	大買/大賣/鉅額交易
2023/02/14	11	23.28	21.3	23.29	23.15	-10.3	7,305	-0.14%
2023/02/13	15	23.22	63	23.24	23.30	-48	7,282	-0.66%
2023/02/10	37	23.40	39	23.39	23.30	-2	7,222	-0.03%
2023/02/09	71	23.72	57	23.71	23.60	14	7,214	0.19%
2023/02/08	38.9	23.45	45	23.36	23.25	-6.1	7,010	-0.09%
2023/02/07	30	23.40	16.1	23.30	23.50	13.9	6,953	0.20%
2023/02/06	42	23.25	49.1	23.23	23.15	-7.1	6,919	-0.10%
2023/02/03	91	23.58	37.1	23.56	23.50	53.9	6,878	0.78%
2023/02/02	102.1	24.09	142.2	24.13	23.95	-40.1	6,752	-0.59%	大買/大賣/
2023/02/01	504.1	23.95	503.7	23.92	24.10	0.4	6,397	0.01%	大買/大賣/
2023/01/31	128	22.04	279.2	22.20	23.00	-151.2	5,630	-2.68%	大買/大賣/鉅額交易
2023/01/30	69.2	20.99	46.9	21.09	21.15	22.3	5,137	0.43%
2023/01/17	19	20.47	23	20.54	20.55	-4	5,089	-0.08%
2023/01/16	13	20.32	6.2	20.31	20.35	6.8	5,134	0.13%
2023/01/13	7	20.39	8	20.46	20.35	-1	5,137	-0.02%
2023/01/12	31	20.81	22	20.74	20.65	9	5,133	0.18%
2023/01/11	20	20.57	60	20.54	20.50	-40	5,090	-0.79%
2023/01/10	25	20.55	16	20.65	20.45	9	5,085	0.18%
2023/01/09	34	20.85	14.5	20.80	20.80	19.5	5,067	0.39%
2023/01/06	21.1	20.88	34	20.91	20.80	-12.9	5,054	-0.26%
2023/01/05	53	21.37	84	21.53	21.25	-31	5,063	-0.61%
2023/01/04	340.5	21.57	238.1	21.73	21.50	102.4	4,984	2.05%	大買/大賣/鉅額交易
2023/01/03	68	20.90	73.2	20.87	20.85	-5.2	4,544	-0.11%
2022/12/30	2	20.30	10	20.46	20.30	-8	4,385	-0.18%
2022/12/29	5	20.14	1	20.05	20.15	4	4,372	0.09%
2022/12/28	6	20.58	12	20.69	20.30	-6	4,373	-0.14%
2022/12/27	14	20.64	0	0.00	20.55	14	4,356	0.32%
2022/12/26	3	20.58	70	20.58	20.50	-67	4,348	-1.54%
2022/12/23	7	20.31	8.2	20.36	20.50	-1.2	4,347	-0.03%
2022/12/22	3	20.50	18.4	20.54	20.40	-15.4	4,360	-0.35%
2022/12/21	36	20.48	68	20.51	20.25	-32	4,403	-0.73%
2022/12/20	11.6	20.02	3	19.83	19.75	8.6	4,355	0.20%
2022/12/19	13	20.23	14	20.18	20.15	-1	4,377	-0.02%
2022/12/16	9	20.56	3	20.68	20.75	6	4,371	0.14%
2022/12/15	3	20.85	11.4	20.92	20.95	-8.4	4,337	-0.19%
2022/12/14	21.1	20.84	17	20.96	20.75	4.1	4,303	0.09%
2022/12/13	5	20.61	7	20.71	20.50	-2	4,265	-0.05%
2022/12/12	61	21.02	25	20.89	20.85	36	4,301	0.84%
2022/12/09	93	20.82	121.1	20.95	20.80	-28.1	4,192	-0.67%	大賣/
2022/12/08	27	20.42	34.1	20.32	20.20	-7.1	4,016	-0.18%
2022/12/07	47.4	20.50	45	20.57	20.00	2.4	3,986	0.06%
2022/12/06	172.2	21.01	191.3	21.01	20.75	-19.1	3,905	-0.49%	大買/大賣/
2022/12/05	43	20.50	17.4	20.59	20.60	25.6	3,654	0.70%
2022/12/02	95	20.39	126.7	20.45	20.65	-31.7	3,587	-0.88%	大賣/
2022/12/01	24	19.65	9.6	19.64	19.45	14.5	3,338	0.43%
2022/11/30	117.4	19.46	347	19.69	19.70	-229.6	3,315	-6.93%	大買/大賣/鉅額交易
2022/11/29	2	18.83	6	19.00	19.05	-4	3,186	-0.13%
2022/11/28	8	18.69	5	18.73	18.80	3	3,193	0.09%
2022/11/25	14	19.02	37	18.78	18.65	-23	3,240	-0.71%
2022/11/24	7	18.94	33.3	19.00	18.80	-26.3	3,240	-0.81%
2022/11/23	1	18.80	36.1	18.76	18.75	-35.1	3,269	-1.07%
2022/11/22	10	18.52	11.5	18.53	18.55	-1.5	3,316	-0.05%
2022/11/21	0	0.00	3	18.83	18.55	-3	3,392	-0.09%
2022/11/18	40	18.63	2	18.93	18.50	38	3,406	1.12%
2022/11/17	31.2	19.01	31	18.88	19.00	0.2	3,389	0.01%
2022/11/16	82.2	19.11	153	19.05	18.95	-70.8	3,367	-2.10%	大賣/
2022/11/15	457	19.42	325.1	19.36	19.40	131.9	3,289	4.01%	大買/大賣/鉅額交易
2022/11/14	121	18.48	39	18.31	18.90	82	2,968	2.76%	大買/
2022/11/11	7	17.31	2.1	17.35	17.20	4.9	2,765	0.18%
2022/11/10	3.1	17.40	1	17.20	17.20	2.1	2,787	0.08%
2022/11/09	4.2	17.57	4	17.60	17.50	0.2	2,813	0.01%
2022/11/08	29.1	17.55	5.1	17.53	17.45	24	2,842	0.85%
2022/11/07	23	17.40	20	17.49	17.55	3	2,843	0.11%
2022/11/04	0.3	16.85	0.1	16.90	17.00	0.2	2,830	0.01%
2022/11/03	3.4	16.70	4	16.80	16.90	-0.6	2,881	-0.02%
2022/11/02	35	17.07	127.2	17.13	17.00	-92.2	2,906	-3.17%	大賣/
2022/11/01	21	16.90	5.2	16.90	16.95	15.8	2,912	0.54%
2022/10/31	3	16.60	0	0.00	16.55	3	2,945	0.10%
2022/10/28	52.1	16.70	1	16.80	16.45	51.1	3,124	1.64%
2022/10/27	0	0.00	10	16.85	16.85	-10	3,447	-0.29%
2022/10/26	2	16.53	3	16.65	16.50	-1	3,476	-0.03%
2022/10/25	11	16.82	14.1	16.86	16.65	-3.1	3,537	-0.09%
2022/10/24	57	16.72	59.2	16.88	16.75	-2.2	3,550	-0.06%
2022/10/21	3	16.27	2	16.43	16.20	1	3,555	0.03%
2022/10/20	11.5	16.06	10.3	16.19	16.55	1.2	3,560	0.03%
2022/10/19	4.9	16.49	8.1	16.66	16.40	-3.2	3,557	-0.09%
2022/10/18	2	16.33	1.7	16.40	16.50	0.3	3,638	0.01%
2022/10/17	2	15.93	5	15.98	16.30	-3	3,648	-0.08%
2022/10/14	2	16.45	5	16.41	16.35	-3	3,670	-0.08%
2022/10/13	9	16.25	19.3	16.17	15.90	-10.2	3,697	-0.28%
2022/10/12	55.1	16.81	22.1	16.73	16.80	33	3,650	0.91%
2022/10/11	9	17.31	16.9	17.39	17.25	-7.9	3,661	-0.22%
2022/10/07	2.8	18.17	0.9	18.32	18.15	1.9	3,654	0.05%
2022/10/06	1	18.40	2	18.40	18.35	-1	3,688	-0.03%
2022/10/05	2	18.53	1	18.70	18.50	1	3,744	0.03%
2022/10/04	2	18.43	1	18.55	18.40	1	3,854	0.03%
2022/10/03	7.3	18.06	1	18.10	18.10	6.3	3,918	0.16%
2022/09/30	12	18.17	8	17.98	18.20	4	3,968	0.10%
2022/09/29	22.1	18.19	25	18.19	18.40	-2.9	4,014	-0.07%
2022/09/28	21.6	18.28	16	18.26	17.85	5.6	4,154	0.13%
2022/09/27	7.2	19.21	6	19.18	19.30	1.2	4,195	0.03%
2022/09/26	119.1	19.79	4	19.83	19.30	115.1	4,277	2.69%	大買/鉅額交易
2022/09/23	8.1	20.20	2	20.48	20.20	6.1	4,572	0.13%
2022/09/22	1	20.25	7	20.17	20.25	-6	4,718	-0.13%
2022/09/21	61	20.46	1	20.50	20.35	60	4,934	1.22%
2022/09/20	9.1	20.62	9	20.77	20.75	0.1	5,447	0.00%
2022/09/19	22	20.56	34	20.60	20.60	-12	5,664	-0.21%
2022/09/16	13.1	20.11	13	20.24	20.05	0.1	5,833	0.00%
2022/09/15	5	20.10	1	20.25	20.05	4	5,882	0.07%
2022/09/14	10	20.04	4.1	20.04	20.10	5.9	6,010	0.10%
2022/09/13	1	20.45	5	20.40	20.45	-4	6,039	-0.07%
2022/09/12	5.1	20.27	14	20.24	20.35	-8.9	6,108	-0.15%
2022/09/08	5	20.06	17	20.09	20.05	-12	6,167	-0.19%
2022/09/07	4	20.03	2	20.10	19.95	2	6,226	0.03%
2022/09/06	9	20.19	53	20.19	20.15	-44	6,350	-0.69%
2022/09/05	0	0.00	12	20.68	20.60	-12	6,376	-0.19%
2022/09/02	3	21.15	5.2	21.01	20.95	-2.2	6,381	-0.03%
2022/09/01	12.4	21.42	4	21.41	21.30	8.4	6,396	0.13%
2022/08/31	45	22.03	0	0.00	21.85	45	6,385	0.70%
2022/08/30	7.8	22.10	2	22.13	22.05	5.8	6,416	0.09%
2022/08/29	37	21.76	34	21.78	21.70	3	6,421	0.05%
2022/08/26	12	23.43	7	23.51	23.35	5	6,404	0.08%
2022/08/25	8	23.30	3.5	23.35	23.30	4.5	6,413	0.07%
2022/08/24	15	23.33	5.1	23.33	23.30	9.9	6,494	0.15%
2022/08/23	15	23.20	15	23.27	23.25	0	6,755	0.00%
2022/08/22	15	23.20	23.1	23.39	23.20	-8.1	6,962	-0.12%
2022/08/19	14	23.06	6	23.14	23.15	8	7,041	0.11%
2022/08/18	8.5	23.05	22.1	23.07	23.15	-13.6	7,114	-0.19%
2022/08/17	14	22.94	15	23.02	23.00	-1	7,267	-0.01%
2022/08/16	19	22.87	9	22.72	22.70	10	7,405	0.14%
2022/08/15	8.5	22.78	27	22.74	22.80	-18.5	7,460	-0.25%
2022/08/12	21	22.35	97.1	22.43	22.35	-76.1	7,511	-1.01%
2022/08/11	13	22.18	6	22.15	22.10	7	7,569	0.09%
2022/08/10	10	22.08	11	22.19	22.25	-1	7,677	-0.01%
2022/08/09	11	21.56	14	21.71	21.75	-3	7,728	-0.04%
2022/08/08	1	21.35	6	21.07	21.45	-5	7,791	-0.06%
2022/08/05	10	20.79	5	20.99	21.15	5	7,918	0.06%
2022/08/04	22.1	20.58	28	20.47	20.50	-5.9	8,081	-0.07%
2022/08/03	122.6	21.75	101.5	21.82	21.25	21.1	8,271	0.25%	大買/大賣/
2022/08/02	8.1	23.47	57	23.40	23.35	-48.9	8,078	-0.61%
2022/08/01	35	23.86	2,256.1	23.86	23.85	-2,221.1	8,278	-26.83%	大賣/鉅額交易
2022/07/29	23	23.89	3	23.77	23.80	20	8,336	0.24%
2022/07/28	48	23.89	690	23.89	23.65	-642	8,409	-7.63%	大賣/鉅額交易
2022/07/27	4.5	23.36	5	23.45	23.60	-0.5	8,452	-0.01%
2022/07/26	3	23.63	0	0.00	23.50	3	8,758	0.03%
2022/07/25	11	23.90	16.1	24.02	23.80	-5.1	9,126	-0.06%
2022/07/22	2.1	23.53	2	23.73	23.35	0.1	9,459	0.00%
2022/07/21	3	23.03	3	23.22	23.40	0	9,984	0.00%
2022/07/20	23.1	23.62	12	23.84	23.40	11.1	11,019	0.10%
2022/07/19	6.1	23.73	3	23.88	23.70	3.1	11,428	0.03%
2022/07/18	21	23.70	34	23.68	23.60	-13	11,890	-0.11%
2022/07/15	21	23.22	6	23.23	23.20	15	12,261	0.12%
2022/07/14	3	22.97	4	22.99	23.25	-1	12,674	-0.01%
2022/07/13	30.2	22.79	20.5	22.86	22.90	9.8	13,397	0.07%
2022/07/12	77.5	22.49	17.3	22.38	22.15	60.2	13,715	0.44%
2022/07/11	36.1	23.46	17	23.60	23.40	19.1	14,595	0.13%
2022/07/08	18	24.14	7.3	24.27	24.05	10.7	15,072	0.07%
2022/07/07	29	23.66	162	23.49	24.05	-133	15,408	-0.86%	大賣/鉅額交易
2022/07/06	62.7	24.20	23	24.05	23.60	39.7	15,750	0.25%
2022/07/05	114.1	25.25	45.3	25.05	25.05	68.8	16,188	0.43%	大買/
2022/07/04	46	25.03	30	24.99	24.95	16	16,491	0.10%
2022/07/01	134.1	25.87	167.8	25.47	25.15	-33.6	16,686	-0.20%	大買/大賣/
2022/06/30	63	25.92	68.4	25.89	25.90	-5.4	16,644	-0.03%
2022/06/29	160	26.12	134.4	26.13	26.00	25.6	16,923	0.15%	大買/大賣/
2022/06/28	465.5	26.11	300.3	26.17	26.30	165.2	17,658	0.94%	大買/大賣/鉅額交易
2022/06/27	180.4	25.53	243	25.46	25.65	-62.6	17,437	-0.36%	大買/大賣/
2022/06/24	191	25.05	134.3	24.30	25.05	56.7	17,648	0.32%	大買/大賣/
2022/06/23	13	23.07	12.1	23.30	23.30	0.9	18,132	0.01%
2022/06/22	133	23.47	154	23.69	23.10	-21	18,417	-0.11%	大買/大賣/
2022/06/21	11.1	23.30	110	23.29	23.40	-98.9	19,090	-0.52%	大賣/
2022/06/20	130.5	23.13	32	22.99	22.65	98.5	19,275	0.51%	大買/
2022/06/17	8.5	23.44	23.2	23.43	23.50	-14.7	19,820	-0.07%
2022/06/16	126.1	23.80	30	23.80	23.70	96.1	20,589	0.47%	大買/
2022/06/15	62.2	24.60	431	25.00	24.30	-368.8	20,702	-1.78%	大賣/鉅額交易
2022/06/14	26.2	23.95	34	23.95	24.30	-7.8	21,396	-0.04%
2022/06/13	16	24.24	26.1	24.20	24.15	-10.1	22,083	-0.05%
2022/06/10	30.4	24.84	9	24.82	24.80	21.4	22,111	0.10%
2022/06/09	3	25.15	1	25.06	25.20	2	22,105	0.01%
2022/06/08	13	25.15	66	25.20	25.00	-53	22,093	-0.24%
2022/06/07	7	25.40	3	25.38	25.35	4	22,136	0.02%
2022/06/06	8.1	25.67	3	25.53	25.45	5.1	22,251	0.02%
2022/06/02	80.1	25.66	24	25.65	25.55	56.1	22,264	0.25%
2022/06/01	44	26.16	10	26.21	26.15	34	22,225	0.15%
2022/05/31	37	26.45	26	26.55	26.40	11	22,239	0.05%
2022/05/30	32	26.26	102	26.05	26.35	-70	21,982	-0.32%	大賣/
2022/05/27	44.3	25.39	22	25.35	25.30	22.3	21,776	0.10%
2022/05/26	34	25.53	24	25.59	25.35	10	21,679	0.05%
2022/05/25	107	25.61	58.6	25.66	25.60	48.4	21,588	0.22%	大買/
2022/05/24	22.3	25.41	3.3	25.31	25.10	19	21,447	0.09%
2022/05/23	1	26.05	33	25.72	25.85	-32	21,266	-0.15%
2022/05/20	20.2	25.76	24.2	25.84	25.40	-4	21,200	-0.02%
2022/05/19	40	25.27	31	24.96	25.55	9	21,124	0.04%
2022/05/18	30.3	25.57	69	25.67	25.60	-38.7	21,041	-0.18%
2022/05/17	78.8	25.09	31.4	25.11	25.20	47.4	20,905	0.23%
2022/05/16	23	24.61	36	24.68	24.75	-13	20,794	-0.06%
2022/05/13	159	24.36	208	24.35	24.60	-49	20,704	-0.24%	大買/大賣/
2022/05/12	57.5	24.06	55.9	23.82	23.50	1.7	20,552	0.01%
2022/05/11	143.2	24.72	104	24.54	24.35	39.2	20,338	0.19%	大買/大賣/
2022/05/10	44.4	26.02	21.1	25.94	26.00	23.3	19,990	0.12%
2022/05/09	58	26.00	40.7	25.92	25.85	17.3	19,871	0.09%
2022/05/06	43.2	26.98	55.8	27.04	27.00	-12.6	19,662	-0.06%
2022/05/05	56	27.68	60.1	27.88	27.55	-4.1	19,592	-0.02%
2022/05/04	40	27.55	60	27.61	27.45	-20	19,507	-0.10%
2022/05/03	92.2	27.67	94.4	27.57	27.45	-2.2	19,425	-0.01%
2022/04/29	139.8	28.72	196.6	28.67	28.35	-56.8	19,134	-0.30%	大買/大賣/
2022/04/28	333	29.62	275.8	29.41	29.05	57.2	18,765	0.30%	大買/大賣/
2022/04/27	396	29.72	444.4	29.82	29.75	-48.4	18,340	-0.26%	大買/大賣/
2022/04/26	858.7	29.97	802.1	30.06	29.95	56.7	17,840	0.32%	大買/大賣/
2022/04/25	271.5	28.55	306	28.56	28.45	-34.5	16,770	-0.21%	大買/大賣/
2022/04/22	348.7	30.21	312.5	30.16	30.10	36.2	16,309	0.22%	大買/大賣/
2022/04/21	155.7	30.02	237.8	29.80	29.70	-82.1	15,852	-0.52%	大買/大賣/
2022/04/20	265.5	30.59	147	30.42	30.30	118.5	15,463	0.77%	大買/大賣/鉅額交易
2022/04/19	388.8	30.27	431.5	30.50	30.80	-42.7	15,050	-0.28%	大買/大賣/
2022/04/18	138	30.28	107.3	30.17	29.90	30.7	14,302	0.21%	大買/大賣/
2022/04/15	571.9	30.54	829.5	30.70	30.35	-257.6	13,943	-1.85%	大買/大賣/鉅額交易
2022/04/14	313	29.71	478.9	29.82	30.15	-165.9	12,986	-1.28%	大買/大賣/鉅額交易
2022/04/13	260.2	29.37	218.6	29.21	29.30	41.6	12,442	0.33%	大買/大賣/
2022/04/12	232	29.30	210.7	29.18	29.10	21.3	12,085	0.18%	大買/大賣/
2022/04/11	151.1	29.31	195	29.58	28.90	-43.9	11,717	-0.37%	大買/大賣/
2022/04/08	85.9	29.32	115.3	29.28	29.35	-29.4	11,133	-0.26%	大賣/
2022/04/07	139	28.59	67.5	28.91	28.15	71.5	10,734	0.67%	大買/
2022/04/06	48	29.24	66.5	29.34	29.60	-18.5	10,485	-0.18%
2022/04/01	124	29.16	141.8	29.17	29.00	-17.8	10,204	-0.17%	大買/大賣/
2022/03/31	366.4	29.34	860.1	29.44	28.75	-493.7	9,773	-5.05%	大買/大賣/鉅額交易
2022/03/30	119.1	28.23	119.8	28.26	28.45	-0.7	8,828	-0.01%	大買/大賣/
2022/03/29	274.2	28.78	271.6	28.78	28.65	2.7	8,542	0.03%	大買/大賣/
2022/03/28	161.4	28.21	373.7	28.49	28.75	-212.4	8,081	-2.63%	大買/大賣/鉅額交易
2022/03/25	362	27.91	118.4	27.80	27.80	243.7	7,382	3.30%	大買/大賣/鉅額交易
2022/03/24	411.2	27.84	480	27.99	27.75	-68.8	7,265	-0.95%	大買/大賣/
2022/03/23	180.6	26.97	118.5	27.17	27.10	62	6,549	0.95%	大買/大賣/
2022/03/22	380	27.04	180.3	27.15	27.45	199.7	6,329	3.16%	大買/大賣/鉅額交易
2022/03/21	394.6	26.70	423.1	26.95	27.00	-28.5	5,717	-0.50%	大買/大賣/
2022/03/18	81	25.54	73.6	25.51	25.30	7.4	4,929	0.15%
2022/03/17	307	25.73	285	25.58	25.80	22	4,815	0.46%	大買/大賣/
2022/03/16	143.1	25.52	410.4	25.50	26.25	-267.3	3,987	-6.70%	大買/大賣/鉅額交易
2022/03/15	16.2	24.26	24.3	24.24	23.90	-8.1	3,310	-0.25%
2022/03/14	5	24.43	14	24.37	24.45	-9	3,279	-0.27%
2022/03/11	2	23.98	30	24.15	23.95	-28	3,267	-0.86%
2022/03/10	54.4	24.20	28.7	24.28	24.15	25.7	3,261	0.79%
2022/03/09	21	24.29	97.7	24.11	24.45	-76.7	3,206	-2.39%
2022/03/08	51.1	23.03	14	23.64	22.85	37.1	3,085	1.20%
2022/03/07	23.8	24.17	36.7	23.97	23.70	-13	3,046	-0.43%
2022/03/04	179.1	24.60	104.4	24.57	24.45	74.7	3,021	2.47%	大買/大賣/
2022/03/03	3.1	24.20	7	24.19	24.30	-4	2,939	-0.13%
2022/03/02	3.7	24.06	4.5	23.99	23.90	-0.8	2,971	-0.03%
2022/03/01	3	23.55	18	23.63	23.80	-15	2,968	-0.51%
2022/02/25	2.5	23.21	9.6	23.28	23.15	-7.1	3,000	-0.24%
2022/02/24	19.6	23.23	12.2	23.41	23.15	7.4	3,058	0.24%
2022/02/23	0	0.00	1	23.90	23.80	-1	3,065	-0.03%
2022/02/22	22.5	23.76	2	23.85	23.70	20.5	3,133	0.65%
2022/02/21	11	24.04	40.1	24.20	24.20	-29.1	3,242	-0.90%
2022/02/18	24	23.93	2	24.00	23.90	22	3,320	0.66%
2022/02/17	7	23.96	9	24.01	24.05	-2	3,394	-0.06%
2022/02/16	8	23.84	1	23.85	23.75	7	3,657	0.19%
2022/02/15	8	23.74	1	23.85	23.60	7	3,833	0.18%
2022/02/14	17	23.67	0	0.00	23.60	17	3,921	0.43%
2022/02/11	2	24.23	6	24.20	24.15	-4	4,115	-0.10%
2022/02/10	7.3	24.29	6	24.37	24.35	1.3	4,307	0.03%
2022/02/09	13	24.14	17.1	24.22	24.25	-4.1	4,462	-0.09%
2022/02/08	7.9	23.96	20	24.10	24.15	-12.1	4,596	-0.26%
2022/02/07	8.1	23.82	4.6	23.82	23.95	3.6	4,742	0.08%
2022/01/26	25.4	22.41	9.3	22.61	22.85	16.1	5,026	0.32%
2022/01/25	14	22.76	11.8	22.62	22.55	2.2	5,675	0.04%
2022/01/24	14	22.90	7.1	23.05	22.95	6.9	6,206	0.11%
2022/01/21	10.2	23.61	8.6	23.69	23.50	1.6	6,222	0.03%
2022/01/20	5.8	23.93	1	23.90	23.95	4.8	6,244	0.08%
2022/01/19	8.2	23.82	9.2	23.92	23.95	-1	6,273	-0.02%
2022/01/18	6.9	23.87	1.5	23.96	23.80	5.4	6,247	0.09%
2022/01/17	7	23.88	3	23.88	23.95	4	6,252	0.06%
2022/01/14	9.5	24.12	10.1	24.06	24.00	-0.6	6,330	-0.01%
2022/01/13	49.4	24.59	36.1	24.44	24.35	13.3	6,428	0.21%
2022/01/12	12.6	24.28	23.4	24.17	24.20	-10.8	6,560	-0.16%
2022/01/11	6.3	24.33	1.1	24.31	24.30	5.2	6,571	0.08%
2022/01/10	7.5	24.31	10.2	24.32	24.50	-2.6	6,649	-0.04%
2022/01/07	22.5	24.32	8.2	24.34	24.30	14.3	6,820	0.21%
2022/01/06	15.2	24.77	18.2	24.66	24.65	-3	6,815	-0.04%
2022/01/05	11.9	24.91	3.5	25.01	24.80	8.4	6,871	0.12%
2022/01/04	10	24.70	11.2	24.88	24.95	-1.2	6,905	-0.02%
2022/01/03	12.2	24.80	4.3	24.72	24.70	7.9	6,924	0.11%
2021/12/30	2.7	24.93	7	24.94	24.95	-4.3	6,998	-0.06%
2021/12/29	1	25.05	16	24.99	25.05	-15	7,137	-0.21%
2021/12/28	3.3	24.75	15.2	24.70	24.70	-11.9	7,141	-0.17%
2021/12/27	14	24.81	8.6	24.86	24.80	5.4	7,259	0.07%
2021/12/24	2.4	24.77	7	24.76	24.75	-4.6	7,615	-0.06%
2021/12/23	6	24.93	6	25.03	24.95	0	7,758	0.00%
2021/12/22	9	24.95	14.5	24.86	24.85	-5.5	7,827	-0.07%
2021/12/21	84	25.03	45.2	24.99	25.05	38.8	7,840	0.49%
2021/12/20	106.7	25.36	69.5	25.37	25.35	37.3	7,910	0.47%	大買/
2021/12/17	122.2	24.82	137	24.78	24.65	-14.8	7,703	-0.19%	大買/大賣/
2021/12/16	3	24.37	5	24.38	24.30	-2	7,643	-0.03%
2021/12/15	11.4	24.24	11	24.30	24.30	0.4	7,698	0.01%
2021/12/14	5.1	24.30	13	24.40	24.20	-7.9	7,866	-0.10%
2021/12/13	20	24.88	28.8	25.10	24.80	-8.8	8,197	-0.11%
2021/12/10	12.1	24.67	4	24.66	24.65	8.1	8,217	0.10%
2021/12/09	13.1	24.56	13.2	24.79	24.55	-0.1	8,237	0.00%
2021/12/08	29.1	24.33	19.1	24.36	24.30	10	8,224	0.12%
2021/12/07	24.6	24.05	1	24.20	24.15	23.6	8,207	0.29%
2021/12/06	26.6	24.00	25.1	24.00	24.00	1.5	8,202	0.02%
2021/12/03	11	24.20	22	24.12	24.10	-11	8,231	-0.13%
2021/12/02	21	24.06	2	24.40	24.15	19	8,218	0.23%
2021/12/01	15	24.29	5.2	24.28	24.35	9.8	8,225	0.12%
2021/11/30	4.6	24.49	15	24.50	24.45	-10.4	8,237	-0.13%
2021/11/29	34.1	24.14	10	24.03	24.25	24.1	8,258	0.29%
2021/11/26	18.5	24.63	31.6	24.64	24.55	-13.1	8,247	-0.16%
2021/11/25	8	25.04	10.2	25.09	25.00	-2.2	8,236	-0.03%
2021/11/24	47	25.09	41.7	25.08	25.05	5.3	8,274	0.06%
2021/11/23	62.1	24.95	148.2	24.83	24.80	-86.1	8,269	-1.04%	大賣/
2021/11/22	28	25.09	48	25.10	25.10	-20	8,299	-0.24%
2021/11/19	96	25.27	82	25.06	25.05	14	8,309	0.17%
2021/11/18	99	25.36	36	25.17	25.45	63	8,303	0.76%
2021/11/17	20	24.82	23	24.97	24.80	-3	8,230	-0.04%
2021/11/16	16.1	25.04	37.5	25.05	25.05	-21.4	8,189	-0.26%
2021/11/15	92	25.08	71	25.03	25.00	21	8,180	0.26%
2021/11/12	56.1	26.44	34	26.35	26.20	22.1	8,018	0.28%
2021/11/11	19	27.09	48.1	27.17	27.00	-29.1	7,911	-0.37%
2021/11/10	57	27.12	64	27.00	27.05	-7	7,949	-0.09%
2021/11/09	28	27.60	111	27.54	27.60	-83	7,845	-1.06%	大賣/
2021/11/08	80	27.76	37.1	27.53	27.25	42.9	7,679	0.56%
2021/11/05	101.1	27.54	74	27.52	27.35	27.1	7,642	0.35%	大買/
2021/11/04	35.9	27.98	66	27.93	27.90	-30.1	7,595	-0.40%
2021/11/03	74.6	27.99	116	27.84	28.05	-41.4	7,524	-0.55%	大賣/
2021/11/02	396	27.51	312.5	27.52	27.75	83.5	7,250	1.15%	大買/大賣/
2021/11/01	219.8	26.44	412.5	26.69	27.20	-192.7	6,671	-2.89%	大買/大賣/鉅額交易
2021/10/29	23	24.73	112	24.75	24.75	-89	6,307	-1.41%	大賣/
2021/10/28	54	24.96	71	25.03	25.05	-17	6,756	-0.25%
2021/10/27	119	24.75	14	24.85	24.85	105	6,775	1.55%	大買/鉅額交易
2021/10/26	4	25.16	15	25.19	25.10	-11	6,809	-0.16%
2021/10/25	11	24.98	13	25.02	25.05	-2	6,845	-0.03%
2021/10/22	55	25.17	7	25.21	24.80	48	6,955	0.69%
2021/10/21	151	25.73	19	25.85	25.50	132	7,011	1.88%	大買/鉅額交易
2021/10/20	63	25.85	154.1	25.94	26.35	-91.1	6,926	-1.32%	大賣/
2021/10/19	2	25.28	55.5	25.20	25.35	-53.5	6,833	-0.78%
2021/10/18	18	25.49	24.2	25.63	25.20	-6.2	6,903	-0.09%
2021/10/15	134.7	25.69	214	25.53	25.30	-79.3	6,979	-1.14%	大買/大賣/
2021/10/14	135	24.66	28	24.65	24.65	107	6,956	1.54%	大買/鉅額交易
2021/10/13	29.3	24.58	30	24.51	24.55	-0.7	7,165	-0.01%
2021/10/12	39	25.43	33	25.60	25.30	6	7,243	0.08%
2021/10/08	28	26.12	37	26.18	25.85	-9	7,302	-0.12%
2021/10/07	36	25.88	23	26.05	26.10	13	7,418	0.18%
2021/10/06	164	25.51	172	25.60	25.55	-8	7,528	-0.11%	大買/大賣/
2021/10/05	21	24.63	38	24.75	25.00	-17	7,713	-0.22%
2021/10/04	108.2	25.44	32.6	25.39	24.80	75.6	7,782	0.97%	大買/
2021/10/01	180	27.13	346	26.88	26.15	-166	7,827	-2.12%	大買/大賣/鉅額交易
2021/09/30	164.8	26.79	140	26.87	26.75	24.8	7,689	0.32%	大買/大賣/
2021/09/29	11.2	26.22	14.8	26.17	26.55	-3.6	7,694	-0.05%
2021/09/28	28	26.06	1.3	26.04	26.20	26.7	7,782	0.34%
2021/09/27	33	26.26	45	25.90	26.35	-12	8,029	-0.15%
2021/09/24	11	25.28	16	25.34	25.20	-5	8,368	-0.06%
2021/09/23	15.4	25.29	13	25.17	25.20	2.4	9,097	0.03%
2021/09/22	15.3	25.13	157.4	25.03	25.15	-142.1	10,530	-1.35%	大賣/鉅額交易
2021/09/17	92.1	26.28	68.2	26.40	25.95	23.9	11,245	0.21%
2021/09/16	414.5	27.29	673	27.01	26.95	-258.5	11,377	-2.27%	大買/大賣/鉅額交易
2021/09/15	51.3	26.40	26	26.34	26.60	25.3	11,345	0.22%
2021/09/14	12.2	25.91	7	25.78	25.80	5.2	11,464	0.05%
2021/09/13	9.4	26.10	8	26.21	26.20	1.4	11,873	0.01%
2021/09/10	5.3	25.61	19	25.60	25.60	-13.7	12,116	-0.11%
2021/09/09	5	24.89	9	25.10	25.30	-4	12,387	-0.03%
2021/09/08	9	24.94	20	25.00	24.80	-11	12,510	-0.09%
2021/09/07	4	25.79	16	25.72	25.80	-12	12,853	-0.09%
2021/09/06	34	25.69	10	26.02	25.50	24	13,110	0.18%
2021/09/03	452	26.51	15	26.44	26.05	437	13,308	3.28%	大買/鉅額交易
2021/09/02	4	26.23	3.1	26.31	26.25	0.9	13,506	0.01%
2021/09/01	2	26.50	10	26.40	26.30	-8	13,602	-0.06%
2021/08/31	8	26.49	15.3	26.33	26.55	-7.2	13,779	-0.05%
2021/08/30	88	26.37	75	26.41	26.05	13	14,013	0.09%
2021/08/27	3	25.58	23	25.94	26.05	-20	14,229	-0.14%
2021/08/26	44	25.96	27	25.86	25.55	17	14,485	0.12%
2021/08/25	26	25.36	4	25.51	25.70	22	14,827	0.15%
2021/08/24	7	25.29	10	25.40	25.35	-3	15,153	-0.02%
2021/08/23	3	25.03	6	25.03	25.15	-3	15,967	-0.02%
2021/08/20	5	24.07	3.1	24.26	24.25	1.9	16,902	0.01%
2021/08/19	15	24.40	7	24.24	24.05	8	17,534	0.05%
2021/08/18	20	24.06	41	24.35	25.05	-21	18,007	-0.12%
2021/08/17	23	24.75	22	24.79	24.20	1	18,263	0.01%
2021/08/16	43.1	25.02	64.5	25.38	24.75	-21.4	18,509	-0.12%
2021/08/13	19.4	26.39	11	26.37	26.10	8.4	18,716	0.04%
2021/08/12	7	26.84	6	26.93	26.95	1	19,189	0.01%
2021/08/11	32.4	26.87	33.5	27.00	26.65	-1.1	20,136	-0.01%
2021/08/10	21	27.84	28.3	27.74	27.45	-7.3	20,604	-0.04%
2021/08/09	11	28.39	28	28.37	28.20	-17	21,128	-0.08%
2021/08/06	35	28.24	65.3	28.20	28.05	-30.3	21,907	-0.14%
2021/08/05	36	28.36	47	28.21	28.15	-11	22,721	-0.05%
2021/08/04	83.1	29.03	78	28.80	28.70	5.1	23,284	0.02%
2021/08/03	431.4	28.87	415	28.97	29.20	16.4	24,071	0.07%	大買/大賣/
2021/08/02	7	27.65	9	27.78	27.90	-2	24,733	-0.01%
2021/07/30	16	27.67	15	27.66	27.20	1	25,744	0.00%
2021/07/29	8	27.37	23	27.43	27.55	-15	28,156	-0.05%
2021/07/28	35	27.04	85	27.06	27.00	-50	29,707	-0.17%
2021/07/27	41	28.06	39	28.16	27.75	2	30,748	0.01%
2021/07/26	12	27.77	21	27.89	27.70	-9	31,611	-0.03%
2021/07/23	15	27.60	36	27.70	27.70	-21	33,122	-0.06%
2021/07/22	28	27.36	28	27.36	27.05	0	34,888	0.00%
2021/07/21	55	27.91	24.3	27.93	27.25	30.7	36,962	0.08%
2021/07/20	67	28.23	49.4	28.22	28.10	17.7	38,096	0.05%
2021/07/19	96	29.24	117	29.20	28.95	-21	39,502	-0.05%	大賣/
2021/07/16	46.7	28.92	57	29.01	28.90	-10.3	41,385	-0.02%
2021/07/15	126.5	28.56	44	28.39	28.95	82.5	41,753	0.20%	大買/
2021/07/14	81.4	28.03	158	27.77	27.80	-76.7	42,839	-0.18%	大賣/
2021/07/13	93.2	28.67	48.8	28.93	28.30	44.4	43,760	0.10%
2021/07/12	340.5	29.64	177.1	29.71	29.15	163.4	44,544	0.37%	大買/大賣/鉅額交易
2021/07/09	23.1	28.75	35	28.77	28.80	-11.9	44,484	-0.03%
2021/07/08	55	28.82	149.3	29.11	29.30	-94.3	44,900	-0.21%	大賣/
2021/07/07	129	28.68	52.1	28.54	28.40	76.9	45,354	0.17%	大買/
2021/07/06	61.4	29.28	51	29.19	29.10	10.4	46,245	0.02%
2021/07/05	72	29.65	111.1	29.61	29.55	-39.1	46,413	-0.08%	大賣/
2021/07/02	142	30.08	119.7	30.06	29.65	22.3	46,846	0.05%	大買/大賣/
2021/07/01	213.3	30.23	284	30.17	29.50	-70.7	47,282	-0.15%	大買/大賣/
2021/06/30	307.5	30.93	506	30.82	30.50	-198.5	46,959	-0.42%	大買/大賣/鉅額交易
2021/06/29	1,413.2	30.83	1,243.6	30.92	31.30	169.6	46,253	0.37%	大買/大賣/鉅額交易
2021/06/28	592.2	29.40	638.3	29.50	29.90	-46.1	44,851	-0.10%	大買/大賣/
2021/06/25	149.1	28.59	182	28.65	28.20	-33	44,130	-0.07%	大買/大賣/
2021/06/24	188	28.31	159.3	28.16	28.45	28.7	44,060	0.07%	大買/大賣/
2021/06/23	80	27.59	87	27.61	27.45	-7	43,780	-0.02%
2021/06/22	358.4	27.88	296	27.98	27.70	62.4	43,618	0.14%	大買/大賣/
2021/06/21	142.6	26.67	214.6	26.75	26.75	-72	43,200	-0.17%	大買/大賣/
2021/06/18	103.4	27.80	125.8	27.63	27.55	-22.4	42,998	-0.05%	大買/大賣/
2021/06/17	25.4	28.37	52	28.38	28.45	-26.6	42,814	-0.06%
2021/06/16	164.7	29.11	150	28.96	28.35	14.6	42,749	0.03%	大買/大賣/
2021/06/15	157.3	29.18	171.3	29.14	29.20	-14	42,399	-0.03%	大買/大賣/
2021/06/11	64	28.68	69	28.82	28.40	-5	42,182	-0.01%
2021/06/09	83.1	28.51	94	28.64	28.50	-11	41,841	-0.03%
2021/06/08	101	29.36	117	29.10	28.95	-16	41,819	-0.04%	大買/大賣/
2021/06/07	95.1	28.78	521	28.43	29.00	-425.9	41,699	-1.02%	大賣/鉅額交易
2021/06/04	95.6	29.18	144.6	29.11	28.70	-49	41,580	-0.12%	大賣/
2021/06/03	247	29.67	165.1	29.88	29.65	81.9	41,396	0.20%	大買/大賣/
2021/06/02	128	29.46	215.4	29.45	29.65	-87.4	41,181	-0.21%	大買/大賣/
2021/06/01	475.7	29.07	189	29.05	29.15	286.7	40,922	0.70%	大買/大賣/鉅額交易
2021/05/31	641.1	29.77	445	29.83	29.30	196.1	40,676	0.48%	大買/大賣/鉅額交易
2021/05/28	696.7	28.25	890.6	28.28	28.25	-194	40,142	-0.48%	大買/大賣/鉅額交易
2021/05/27	618.3	27.27	325	27.18	26.90	293.3	39,266	0.75%	大買/大賣/鉅額交易
2021/05/26	365.5	26.16	361.7	26.33	26.80	3.8	38,735	0.01%	大買/大賣/
2021/05/25	122.4	25.74	102	25.56	25.80	20.4	38,339	0.05%	大買/大賣/
2021/05/24	126.6	25.41	208	25.29	25.65	-81.4	38,199	-0.21%	大買/大賣/
2021/05/21	207.2	24.96	196.2	25.06	25.30	11	38,032	0.03%	大買/大賣/
2021/05/20	215.2	25.45	177	25.36	24.55	38.2	37,934	0.10%	大買/大賣/
2021/05/19	497.8	25.62	304.5	25.67	25.90	193.3	37,474	0.52%	大買/大賣/鉅額交易
2021/05/18	429.8	23.99	392.2	23.97	24.30	37.6	36,681	0.10%	大買/大賣/
2021/05/17	175.4	22.52	213.6	22.73	22.10	-38.2	36,245	-0.11%	大買/大賣/
2021/05/14	315.1	26.08	397.2	25.44	24.55	-82.2	35,672	-0.23%	大買/大賣/
2021/05/13	269.6	25.71	435.3	25.48	25.35	-165.7	34,903	-0.47%	大買/大賣/鉅額交易
2021/05/12	291.4	28.70	453.6	28.61	28.15	-162.2	34,109	-0.48%	大買/大賣/鉅額交易
2021/05/11	542.7	32.54	612.5	32.13	31.25	-69.8	33,480	-0.21%	大買/大賣/
2021/05/10	621.4	34.80	565.2	34.76	34.70	56.2	32,591	0.17%	大買/大賣/
2021/05/07	582.2	34.02	571.1	33.76	33.40	11.1	31,538	0.04%	大買/大賣/
2021/05/06	2,390.3	35.08	2,069.5	35.17	34.10	320.8	30,530	1.05%	大買/大賣/鉅額交易
2021/05/05	685.3	33.26	678	33.35	34.10	7.3	28,108	0.03%	大買/大賣/
2021/05/04	407.2	31.73	795.8	31.34	31.00	-388.6	26,584	-1.46%	大買/大賣/鉅額交易
2021/05/03	571.9	34.53	635.7	34.35	33.00	-63.8	25,599	-0.25%	大買/大賣/
2021/04/29	1,076.6	34.75	1,149.4	34.68	34.50	-72.9	25,240	-0.29%	大買/大賣/
2021/04/28	1,383.4	34.83	981.2	34.94	35.30	402.2	23,841	1.69%	大買/大賣/鉅額交易
2021/04/27	1,500.7	31.57	1,088.8	31.54	32.45	411.9	22,174	1.86%	大買/大賣/鉅額交易
2021/04/26	736.3	28.79	584.6	28.79	29.65	151.7	20,154	0.75%	大買/大賣/鉅額交易
2021/04/23	1,081.2	27.56	829	27.61	27.00	252.2	19,023	1.33%	大買/大賣/鉅額交易
2021/04/22	1,301.2	26.59	1,081.1	26.61	27.10	220.1	17,660	1.25%	大買/大賣/鉅額交易
2021/04/21	364.5	25.19	458.5	24.92	24.90	-94	15,604	-0.60%	大買/大賣/
2021/04/20	1,390	25.11	1,648.2	24.97	25.00	-258.2	15,167	-1.70%	大買/大賣/鉅額交易
2021/04/19	821.2	24.31	724.5	24.21	24.95	96.7	14,057	0.69%	大買/大賣/
2021/04/16	1,606.2	22.25	1,245.2	22.44	22.70	361	13,045	2.77%	大買/大賣/鉅額交易
2021/04/15	453.6	21.26	98	21.08	21.15	355.6	12,194	2.92%	大買/鉅額交易
2021/04/14	210	20.74	155.2	20.74	20.70	54.8	12,258	0.45%	大買/大賣/
2021/04/13	302	21.91	343.5	21.83	21.60	-41.5	11,966	-0.35%	大買/大賣/
2021/04/12	656.7	22.15	724.1	22.11	22.20	-67.4	11,508	-0.59%	大買/大賣/
2021/04/09	170	20.63	223	20.64	20.55	-53	10,573	-0.50%	大買/大賣/
2021/04/08	473.5	21.29	284	21.33	21.10	189.5	10,310	1.84%	大買/大賣/鉅額交易
2021/04/07	369.3	20.50	421	20.51	21.00	-51.7	9,823	-0.53%	大買/大賣/
2021/04/06	110	19.88	82	19.85	19.80	28	9,588	0.29%	大買/
2021/04/01	123	19.75	65	19.72	19.70	58	9,580	0.61%	大買/
2021/03/31	223	19.84	228	19.82	19.80	-5	9,645	-0.05%	大買/大賣/
2021/03/30	130	19.79	86	19.74	19.75	44	9,716	0.45%	大買/
2021/03/29	376.5	19.97	174	19.92	19.90	202.5	9,995	2.03%	大買/大賣/鉅額交易
2021/03/26	9	19.44	17	19.48	19.60	-8	10,000	-0.08%
2021/03/25	3	19.20	9.1	19.20	19.10	-6.1	10,195	-0.06%
2021/03/24	13	19.25	29	19.20	19.25	-16	10,302	-0.16%
2021/03/23	15	19.38	4	19.50	19.30	11	10,399	0.11%
2021/03/22	11	19.55	28	19.63	19.75	-17	10,461	-0.16%
2021/03/19	17.5	19.20	0	0.00	19.25	17.5	10,574	0.17%
2021/03/18	9	19.51	12	19.56	19.45	-3	10,689	-0.03%
2021/03/17	25	19.49	2	19.58	19.45	23	10,864	0.21%
2021/03/16	14	19.68	17	19.70	19.65	-3	11,078	-0.03%
2021/03/15	91	19.97	183	19.88	19.75	-92	11,333	-0.81%	大賣/
2021/03/12	146.5	19.72	42	19.76	19.70	104.5	11,609	0.90%	大買/鉅額交易
2021/03/11	88	19.50	78	19.46	19.35	10	11,871	0.08%
2021/03/10	407	19.53	408.1	19.73	19.50	-1.1	11,945	-0.01%	大買/大賣/
2021/03/09	21	19.05	65	19.02	19.00	-44	12,019	-0.37%
2021/03/08	22	19.33	16	19.46	19.20	6	12,130	0.05%
2021/03/05	24	19.55	14.2	19.68	19.30	9.8	12,435	0.08%
2021/03/04	65	20.12	75	20.13	20.05	-10	12,882	-0.08%
2021/03/03	293	20.32	309.2	20.43	20.20	-16.2	13,743	-0.12%	大買/大賣/
2021/03/02	40	20.21	28	19.83	19.70	12	13,676	0.09%
2021/02/26	76	20.19	26.5	20.23	20.05	49.5	14,145	0.35%
2021/02/25	13	20.13	77.2	20.12	20.10	-64.2	14,217	-0.45%
2021/02/24	261.7	20.19	221.2	20.24	20.00	40.5	14,252	0.28%	大買/大賣/
2021/02/23	66	20.03	92	20.14	20.00	-26	14,186	-0.18%
2021/02/22	54	20.01	62.1	20.03	20.10	-8.1	14,303	-0.06%
2021/02/19	5.3	19.43	13	19.53	19.65	-7.7	14,180	-0.05%
2021/02/18	72.3	19.48	46	19.47	19.60	26.3	14,283	0.18%
2021/02/17	29	19.18	42	19.04	19.25	-13	14,352	-0.09%
2021/02/05	4	18.65	29.1	18.74	18.50	-25.1	14,434	-0.17%
2021/02/04	29	18.57	24	18.59	18.60	5	14,728	0.03%
2021/02/03	84	18.54	103	18.48	18.10	-19	14,892	-0.13%	大賣/
2021/02/02	0	0.00	9.1	18.24	18.30	-9.1	15,281	-0.06%
2021/02/01	30	17.51	36	17.75	18.00	-6	15,529	-0.04%
2021/01/29	115.1	18.35	140	18.23	18.00	-24.9	15,765	-0.16%	大買/大賣/
2021/01/28	49	18.16	13	18.31	18.15	36	16,275	0.22%
2021/01/27	4	18.64	31	18.75	18.60	-27	16,530	-0.16%
2021/01/26	9.1	18.91	5.3	19.04	18.80	3.8	16,971	0.02%
2021/01/25	22	19.10	59	19.07	19.25	-37	17,313	-0.21%
2021/01/22	432.2	18.98	460	19.13	19.20	-27.8	17,522	-0.16%	大買/大賣/
2021/01/21	39	17.96	46	17.83	18.10	-7	17,231	-0.04%
2021/01/20	67.1	17.73	98.1	17.59	17.35	-31.1	17,754	-0.17%
2021/01/19	69	18.64	44	18.51	18.35	25	18,033	0.14%
2021/01/18	119.1	17.99	82.2	17.78	18.00	36.9	18,167	0.20%	大買/
2021/01/15	85.3	18.16	116	17.97	17.85	-30.8	18,560	-0.17%	大賣/
2021/01/14	61	18.70	29	18.68	18.65	32	18,778	0.17%
2021/01/13	14.4	18.70	8	18.74	18.70	6.4	18,975	0.03%
2021/01/12	21	18.91	92.1	18.75	18.60	-71.1	19,213	-0.37%
2021/01/11	43	19.12	10	19.16	19.10	33	19,920	0.17%
2021/01/08	104.2	19.01	45	18.97	18.90	59.2	20,718	0.29%	大買/
2021/01/07	307	19.46	436.4	19.59	19.45	-129.4	22,688	-0.57%	大買/大賣/鉅額交易
2021/01/06	116	18.97	138	18.95	18.70	-22	24,370	-0.09%	大買/大賣/
2021/01/05	39	19.50	43.1	19.46	19.45	-4.1	25,785	-0.02%
2021/01/04	82	19.80	9	19.81	19.70	73	27,448	0.27%
2020/12/31	16	20.18	21	20.29	20.10	-5	28,462	-0.02%
2020/12/30	43	20.36	65.6	20.37	20.30	-22.6	28,741	-0.08%
2020/12/29	348	20.69	406	20.83	20.45	-58	29,676	-0.20%	大買/大賣/
2020/12/28	57	20.23	26	20.21	20.15	31	29,606	0.10%
2020/12/25	32	20.26	127	20.29	20.20	-95	29,736	-0.32%	大賣/
2020/12/24	70	20.30	33	20.29	20.05	37	30,004	0.12%
2020/12/23	396	20.24	509	20.34	20.20	-113	30,378	-0.37%	大買/大賣/鉅額交易
2020/12/22	170	20.24	143.3	19.97	19.60	26.7	30,648	0.09%	大買/大賣/
2020/12/21	161.3	20.16	183	20.26	20.35	-21.7	30,718	-0.07%	大買/大賣/
2020/12/18	27	19.92	38	19.84	19.80	-11	30,755	-0.04%
2020/12/17	57	19.79	34	19.75	19.75	23	30,826	0.07%
2020/12/16	166.3	20.17	67.4	20.12	19.95	98.9	30,903	0.32%	大買/
2020/12/15	101	19.93	31	20.23	19.70	70	31,315	0.22%	大買/
2020/12/14	71	19.85	89	19.97	20.30	-18	31,321	-0.06%
2020/12/11	88	20.19	91.1	20.41	20.05	-3.1	31,531	-0.01%
2020/12/10	70	20.61	119	20.81	20.50	-49	32,173	-0.15%	大賣/
2020/12/09	27	20.70	76	20.88	20.55	-49	32,638	-0.15%
2020/12/08	148	21.19	124	21.19	20.95	24	34,293	0.07%	大買/大賣/
2020/12/07	155	20.87	192	20.92	20.85	-37	34,691	-0.11%	大買/大賣/
2020/12/04	126	20.81	122.5	20.72	20.65	3.5	35,454	0.01%	大買/大賣/
2020/12/03	109	20.62	76	20.72	20.60	33	36,695	0.09%	大買/
2020/12/02	100	20.74	76	20.64	20.60	24	37,887	0.06%
2020/12/01	99	21.18	211.5	21.01	20.85	-112.5	38,339	-0.29%	大賣/鉅額交易
2020/11/30	473.2	21.46	495.4	21.40	21.35	-22.2	38,761	-0.06%	大買/大賣/
2020/11/27	385.7	20.86	478.2	20.77	20.80	-92.5	38,628	-0.24%	大買/大賣/
2020/11/26	279.3	19.93	38	20.07	19.85	241.3	38,010	0.63%	大買/鉅額交易
2020/11/25	195.4	19.98	194	20.05	19.90	1.4	38,502	0.00%	大買/大賣/
2020/11/24	48	19.30	91	19.40	19.45	-43	38,115	-0.11%
2020/11/23	33	19.22	15	19.19	19.15	18	38,060	0.05%
2020/11/20	56	19.03	24	19.01	19.00	32	38,056	0.08%
2020/11/19	110.5	19.19	87.5	19.01	19.20	23	38,234	0.06%	大買/
2020/11/18	56	18.91	19	19.02	18.85	37	38,335	0.10%
2020/11/17	63	18.98	141	19.03	18.90	-78	38,556	-0.20%	大賣/
2020/11/16	62.7	19.06	36.2	19.05	18.85	26.4	38,716	0.07%
2020/11/13	80.1	19.13	95	19.13	19.35	-14.9	39,033	-0.04%
2020/11/12	54	18.79	164.6	18.78	18.70	-110.6	39,568	-0.28%	大賣/鉅額交易
2020/11/11	92.2	19.19	130	19.25	19.20	-37.8	39,631	-0.10%	大賣/
2020/11/10	156	19.55	215.8	19.47	19.20	-59.8	39,666	-0.15%	大買/大賣/
2020/11/09	97.3	20.24	56	20.21	20.10	41.3	39,412	0.10%
2020/11/06	75	20.27	112	20.10	20.15	-37	39,594	-0.09%	大賣/
2020/11/05	513	20.58	608.5	20.58	20.45	-95.5	40,590	-0.24%	大買/大賣/
2020/11/04	179	20.29	121	20.21	20.05	58	40,637	0.14%	大買/大賣/
2020/11/03	184.3	20.62	134.1	20.57	20.45	50.3	41,046	0.12%	大買/大賣/
2020/11/02	133	19.85	262	19.79	19.95	-129	40,889	-0.32%	大買/大賣/鉅額交易
2020/10/30	244	20.75	286	20.27	20.10	-42	40,665	-0.10%	大買/大賣/
2020/10/29	145	20.36	80.5	20.38	20.60	64.5	41,076	0.16%	大買/
2020/10/28	211	20.90	250.2	20.95	20.60	-39.2	41,354	-0.09%	大買/大賣/
2020/10/27	408.1	20.78	375	20.75	20.45	33.1	40,705	0.08%	大買/大賣/
2020/10/26	99.1	20.73	43	20.72	20.60	56.1	40,295	0.14%
2020/10/23	357	20.97	193	20.92	20.85	164	40,027	0.41%	大買/大賣/鉅額交易
2020/10/22	187	20.72	164	20.72	20.60	23	39,509	0.06%	大買/大賣/
2020/10/21	126	20.70	117	20.84	20.55	9	39,134	0.02%	大買/大賣/
2020/10/20	99	20.84	60.1	20.82	20.85	38.9	38,902	0.10%
2020/10/19	267.5	20.95	463	20.91	21.10	-195.5	38,609	-0.51%	大買/大賣/鉅額交易
2020/10/16	264	21.15	365	21.02	20.60	-101	37,892	-0.27%	大買/大賣/鉅額交易
2020/10/15	1,230	21.64	1,309.3	21.53	21.85	-79.3	37,047	-0.21%	大買/大賣/
2020/10/14	951	21.22	1,312	21.22	21.00	-361	34,946	-1.03%	大買/大賣/鉅額交易
2020/10/13	1,558	20.13	611.5	20.08	20.00	946.5	32,964	2.87%	大買/大賣/鉅額交易
2020/10/12	670	19.74	1,196.7	19.96	20.45	-526.7	31,353	-1.68%	大買/大賣/鉅額交易
2020/10/08	453.2	18.60	513.4	18.56	18.60	-60.2	29,686	-0.20%	大買/大賣/
2020/10/07	211	17.95	170	17.91	17.85	41	28,511	0.14%	大買/大賣/
2020/10/06	810	18.08	591	18.10	17.80	219	28,220	0.78%	大買/大賣/鉅額交易
2020/10/05	92	17.14	293.1	17.34	17.55	-201.1	27,286	-0.74%	大賣/鉅額交易
2020/09/30	111	17.03	79	17.13	17.10	32	27,209	0.12%	大買/
2020/09/29	389	17.08	264.8	17.09	16.80	124.2	27,101	0.46%	大買/大賣/鉅額交易
2020/09/28	146	16.99	322	16.93	17.00	-176	26,757	-0.66%	大買/大賣/鉅額交易
2020/09/25	662	16.74	725	16.46	16.10	-63	26,283	-0.24%	大買/大賣/
2020/09/24	174	16.99	114	16.98	16.75	60	25,687	0.23%	大買/大賣/
2020/09/23	291	17.03	206	17.04	17.05	85	25,407	0.33%	大買/大賣/
2020/09/22	125	16.75	151	16.58	16.85	-26	25,149	-0.10%	大買/大賣/
2020/09/21	38	16.91	32	16.92	16.85	6	25,138	0.02%
2020/09/18	148	17.28	152	17.29	17.00	-4	24,931	-0.02%	大買/大賣/
2020/09/17	142	17.10	90.6	17.05	17.00	51.4	24,366	0.21%	大買/
2020/09/16	232	16.95	164	16.95	17.05	68	24,148	0.28%	大買/大賣/
2020/09/15	619	17.26	491	17.36	17.00	128	23,753	0.54%	大買/大賣/鉅額交易
2020/09/14	504	16.84	275	16.74	16.60	229	22,933	1.00%	大買/大賣/鉅額交易
2020/09/11	1,041	17.70	1,111.2	17.71	17.45	-70.2	22,205	-0.32%	大買/大賣/
2020/09/10	326	16.97	416	17.01	17.05	-90	20,392	-0.44%	大買/大賣/
2020/09/09	971	16.69	927	16.72	16.80	44	19,644	0.22%	大買/大賣/
2020/09/08	725	16.67	586.7	16.55	16.05	138.3	18,507	0.75%	大買/大賣/鉅額交易
2020/09/07	486	16.32	445.6	16.69	16.90	40.4	17,118	0.24%	大買/大賣/
2020/09/04	320	15.43	353	15.42	15.40	-33	15,736	-0.21%	大買/大賣/
2020/09/03	453	15.29	357.4	15.34	15.55	95.6	15,095	0.63%	大買/大賣/
2020/09/02	436	14.90	335.3	14.96	15.15	100.7	14,301	0.70%	大買/大賣/
2020/09/01	134	14.84	35	14.74	14.65	99	13,840	0.71%	大買/
2020/08/31	603	14.98	682	15.00	14.95	-79	13,480	-0.59%	大買/大賣/
2020/08/28	44	14.40	109	14.54	14.45	-65	12,728	-0.51%	大賣/
2020/08/27	91	14.57	55	14.51	14.35	36	12,568	0.29%
2020/08/26	66	14.67	55	14.63	14.60	11	12,399	0.09%
2020/08/25	68	14.73	185	14.62	14.60	-117	12,238	-0.96%	大賣/鉅額交易
2020/08/24	265	14.52	224	14.49	14.55	41	11,913	0.34%	大買/大賣/
2020/08/21	139.4	14.38	94	14.40	14.40	45.4	11,655	0.39%	大買/
2020/08/20	130	13.87	190	13.90	13.90	-60	11,333	-0.53%	大買/大賣/
2020/08/19	256.4	14.78	335.5	14.77	14.35	-79.1	10,965	-0.72%	大買/大賣/
2020/08/18	339.3	14.94	304	14.83	14.85	35.3	10,457	0.34%	大買/大賣/
2020/08/17	235	14.38	214.4	14.41	14.40	20.6	9,697	0.21%	大買/大賣/
2020/08/14	157	13.97	124.4	13.94	13.90	32.6	9,298	0.35%	大買/大賣/
2020/08/13	89	13.89	121	13.82	13.70	-32	9,005	-0.36%	大賣/
2020/08/12	138	14.11	171	14.13	14.10	-33	8,795	-0.38%	大買/大賣/
2020/08/11	584	14.47	348	14.42	14.20	236	8,377	2.82%	大買/大賣/鉅額交易
2020/08/10	100	14.68	120.2	14.93	15.05	-20.2	7,094	-0.28%	大賣/
2020/08/07	261.3	13.64	194	13.65	13.70	67.3	6,479	1.04%	大買/大賣/
2020/08/06	191	12.84	52	12.91	13.10	139	5,856	2.37%	大買/鉅額交易
2020/08/05	47	12.79	118	12.70	12.90	-71	5,551	-1.28%	大賣/
2020/08/04	283	12.79	250	12.81	12.85	33	5,409	0.61%	大買/大賣/
2020/08/03	171	11.93	152.6	11.92	12.30	18.4	4,639	0.40%	大買/大賣/
2020/07/31	35	11.09	9	11.00	11.20	26	4,074	0.64%
2020/07/30	77	11.06	63	11.06	11.10	14	4,377	0.32%
2020/07/29	3	10.95	4	10.86	10.90	-1	4,512	-0.02%
2020/07/28	17	10.80	18	10.87	10.75	-1	4,506	-0.02%
2020/07/27	37	10.96	10	11.06	10.95	27	4,503	0.60%
2020/07/24	20	10.89	144	10.99	10.95	-124	4,486	-2.76%	大賣/鉅額交易
2020/07/23	17	11.13	25	11.15	11.10	-8	4,455	-0.18%
2020/07/22	15	11.24	7	11.26	11.15	8	4,464	0.18%
2020/07/21	2	11.10	3	11.10	11.10	-1	4,394	-0.02%
2020/07/20	3	10.83	2	10.90	10.95	1	4,380	0.02%
2020/07/17	13	11.07	20	11.20	10.95	-7	4,381	-0.16%
2020/07/16	5	11.17	1	11.15	11.15	4	4,364	0.09%
2020/07/15	14	11.54	57	11.42	11.25	-43	4,316	-1.00%
2020/07/14	2	11.13	14	11.14	11.15	-12	4,151	-0.29%
2020/07/13	5	11.28	53	11.29	11.25	-48	4,121	-1.16%
2020/07/10	266	11.33	132	11.25	11.20	134	4,071	3.29%	大買/大賣/鉅額交易
2020/07/09	80	11.45	85	11.28	11.70	-5	3,952	-0.13%
2020/07/08	105	11.25	120.6	11.19	11.20	-15.6	3,630	-0.43%	大買/大賣/
2020/07/07	0	0.00	3	10.95	10.95	-3	3,524	-0.09%
2020/07/06	110	10.75	120	10.77	10.85	-10	3,490	-0.29%	大買/大賣/
2020/07/03	31	10.81	15	10.85	10.85	16	3,481	0.46%
2020/07/02	30	10.91	30	10.98	10.85	0	3,486	0.00%
2020/07/01	10	10.83	11	10.81	10.90	-1	3,448	-0.03%
2020/06/30	48	10.87	46	10.82	10.85	2	3,416	0.06%
2020/06/29	15	10.43	15	10.50	10.45	0	3,197	0.00%
2020/06/24	20	10.53	20	10.58	10.55	0	3,209	0.00%
2020/06/23	11	10.55	11	10.55	10.55	0	3,235	0.00%
2020/06/22	13	10.58	15	10.60	10.65	-2	3,241	-0.06%
2020/06/19	81	10.63	71	10.63	10.60	10	3,280	0.30%
2020/06/18	10	10.50	11.1	10.60	10.60	-1.1	3,249	-0.03%
2020/06/17	73	10.77	63	10.68	10.65	10	3,227	0.31%
2020/06/16	10.5	10.30	15	10.35	10.40	-4.5	3,116	-0.14%
2020/06/15	5	10.25	5	10.25	10.25	0	3,177	0.00%
2020/06/12	15	10.17	15	10.20	10.25	0	3,202	0.00%
2020/06/11	10	10.70	5	10.75	10.40	5	3,232	0.15%
2020/06/10	1	10.80	1	10.90	10.80	0	3,203	0.00%
2020/06/09	13	10.90	17	10.93	10.90	-4	3,259	-0.12%
2020/06/08	15	10.88	15	10.95	10.85	0	3,295	0.00%
2020/06/05	0	0.00	1	10.80	10.90	-1	3,282	-0.03%
2020/06/04	15	10.93	16	10.95	10.80	-1	3,326	-0.03%
2020/06/03	3	10.90	39.4	10.86	10.90	-36.4	3,353	-1.09%
2020/06/02	4	10.73	2	10.73	10.70	2	3,320	0.06%
2020/06/01	2	10.85	3	10.93	10.85	-1	3,313	-0.03%
2020/05/29	2	10.75	1	10.85	10.80	1	3,325	0.03%
2020/05/28	106.3	10.86	62	10.90	10.75	44.3	3,320	1.33%	大買/
2020/05/27	3	10.62	2	10.68	10.60	1	3,257	0.03%
2020/05/26	0	0.00	13	10.65	10.60	-13	3,276	-0.40%
2020/05/25	4	10.60	14	10.61	10.70	-10	3,271	-0.31%
2020/05/22	5	10.35	9	10.46	10.30	-4	3,226	-0.12%
2020/05/21	8	10.55	10	10.60	10.55	-2	3,219	-0.06%
2020/05/20	8	10.71	7	10.79	10.60	1	3,208	0.03%
2020/05/19	6	10.81	1	10.80	10.75	5	3,191	0.16%
2020/05/18	37	10.68	36	10.72	10.75	1	3,178	0.03%
2020/05/15	12	10.42	12	10.44	10.40	0	3,123	0.00%
2020/05/14	41	10.66	40	10.62	10.50	1	3,102	0.03%
2020/05/13	61	10.91	52	10.84	10.95	9	3,060	0.29%
2020/05/12	49	10.70	14.1	10.66	10.65	34.9	2,986	1.17%
2020/05/11	33	10.88	40	10.91	10.95	-7	2,978	-0.24%
2020/05/08	1	10.65	15	10.74	10.65	-14	2,932	-0.48%
2020/05/07	12	10.50	26	10.60	10.65	-14	2,927	-0.48%
2020/05/06	106	11.01	129	10.89	10.60	-23	2,909	-0.79%	大買/大賣/
2020/05/05	233	10.27	213.1	10.33	10.65	19.9	2,599	0.77%	大買/大賣/
2020/05/04	10	9.65	10	9.70	9.69	0	2,448	0.00%
2020/04/30	3	9.90	0	9.85	9.85	3	2,459	0.12%
2020/04/29	4	9.68	6	9.64	9.71	-2	2,468	-0.08%
2020/04/28	2	9.50	55	9.50	9.49	-53	2,470	-2.15%
2020/04/27	7	9.43	7	9.54	9.56	0	2,545	0.00%
2020/04/24	10.1	9.30	10	9.32	9.30	0.1	2,553	0.00%
2020/04/23	15	9.15	12	9.20	9.21	3	2,570	0.12%
2020/04/22	0	0.00	10	8.95	9.03	-10	2,659	-0.38%
2020/04/21	27	9.08	85	9.07	8.96	-58	2,707	-2.14%
2020/04/20	10	9.24	2	9.27	9.24	8	2,731	0.29%
2020/04/17	5	9.29	10	9.42	9.28	-5	2,856	-0.18%
2020/04/15	4	9.31	0	0.00	9.35	4	2,896	0.14%
2020/04/14	5	9.30	9	9.24	9.31	-4	2,908	-0.14%
2020/04/13	41	9.09	20	9.10	9.08	21	2,918	0.72%
2020/04/10	1	9.15	1	8.99	9.17	0	2,931	0.00%
2020/04/08	9	8.69	2	8.61	8.80	7	2,996	0.23%
2020/04/07	13	8.59	2	8.62	8.50	11	2,997	0.37%
2020/04/06	7	8.43	0	0.00	8.42	7	3,051	0.23%
2020/04/01	10	8.29	0	0.00	8.38	10	3,094	0.32%
2020/03/31	0	8.40	2	8.26	8.24	-2	3,098	-0.06%
2020/03/30	6	8.11	1	8.28	8.28	5	3,126	0.16%
2020/03/27	0	0.00	6	8.31	8.28	-6	3,348	-0.18%
2020/03/25	4.8	8.17	8	8.17	8.21	-3.2	3,452	-0.09%
2020/03/24	8	7.74	16	7.72	7.76	-8	3,412	-0.23%
2020/03/23	13	7.32	0	0.00	7.33	13	3,446	0.38%
2020/03/20	48	7.41	37	7.35	7.51	11	3,451	0.32%
2020/03/19	55.9	7.12	37.2	7.12	6.97	18.7	3,423	0.55%
2020/03/18	7	7.74	1	7.85	7.69	6	3,353	0.18%
2020/03/17	1.1	7.71	1	7.79	7.66	0.1	3,319	0.00%
2020/03/16	3	8.26	0	0.00	8.12	3	3,266	0.09%
2020/03/13	4	8.17	14	8.22	8.40	-10	3,239	-0.31%
2020/03/12	23.3	9.23	16	9.18	9.00	7.3	3,163	0.23%
2020/03/11	20	9.75	18	9.74	9.62	2	3,108	0.06%
2020/03/10	20	9.29	29.1	9.40	9.61	-9.1	3,089	-0.29%
2020/03/09	112	9.80	65	9.72	9.70	47	3,046	1.54%	大買/
2020/03/06	12	10.00	10.2	10.05	10.05	1.8	3,010	0.06%
2020/03/05	5	10.10	5	10.15	10.10	0	3,005	0.00%
2020/03/04	36	10.03	35	10.06	10.05	1	3,006	0.03%
2020/03/03	15	10.20	11	10.24	10.10	4	2,978	0.13%
2020/03/02	13.2	10.05	17	10.07	10.05	-3.8	2,970	-0.13%
2020/02/27	40	10.24	30	10.15	10.15	10	2,932	0.34%
2020/02/26	35	10.39	45	10.43	10.40	-10	2,909	-0.34%
2020/02/25	16	10.39	24	10.40	10.40	-8	2,989	-0.27%
2020/02/24	36	10.55	20	10.60	10.55	16	2,975	0.54%
2020/02/21	15	10.63	15	10.70	10.70	0	2,952	0.00%
2020/02/19	65	10.65	25	10.69	10.70	40	2,944	1.36%
2020/02/18	0	0.00	10	10.60	10.60	-10	2,933	-0.34%
2020/02/17	26	10.63	154	10.60	10.60	-128	2,931	-4.37%	大賣/鉅額交易
2020/02/14	1	10.75	0	0.00	10.75	1	2,939	0.03%
2020/02/13	34	10.84	148	10.86	10.80	-114	2,962	-3.85%	大賣/鉅額交易
2020/02/12	23	10.75	70	10.79	10.75	-47	2,935	-1.60%
2020/02/11	10	10.75	61	10.76	10.75	-51	2,913	-1.75%
2020/02/10	71	10.69	257	10.71	10.70	-186	2,900	-6.41%	大賣/鉅額交易
2020/02/07	69	10.92	65	10.80	10.85	4	2,894	0.14%
2020/02/06	72	11.09	38	11.10	11.05	34	2,909	1.17%
2020/02/05	21	11.06	12	11.10	11.00	9	2,889	0.31%
2020/02/04	24	11.02	11	11.05	11.15	13	2,859	0.45%
2020/02/03	55	10.80	81	10.81	10.90	-26	2,993	-0.87%
2020/01/31	79	11.26	40	11.26	11.25	39	2,950	1.32%
2020/01/30	32	11.14	22	11.29	11.05	10	2,920	0.34%
2020/01/20	54	11.99	32	12.05	11.95	22	2,828	0.78%
2020/01/17	16	12.00	11	12.09	12.00	5	2,792	0.18%
2020/01/16	26	11.95	11.1	11.99	12.00	14.9	2,755	0.54%
2020/01/15	56	11.81	45	11.82	11.80	11	2,651	0.41%
2020/01/14	39	11.82	22.1	11.77	11.80	16.9	2,591	0.65%
2020/01/13	76	11.71	53	11.71	11.85	23	2,536	0.91%
2020/01/10	11.1	11.28	0	0.00	11.30	11.1	2,415	0.46%
2020/01/09	57	11.30	56	11.37	11.35	1	2,377	0.04%
2020/01/08	21	11.20	4	11.23	11.15	17	2,413	0.70%
2020/01/07	50	11.24	49.1	11.29	11.35	0.9	2,391	0.04%
2020/01/06	34	11.36	23.1	11.33	11.25	10.9	2,374	0.46%
2020/01/03	0	0.00	4	11.53	11.50	-4	2,340	-0.17%
2020/01/02	6	11.48	3	11.50	11.50	3	2,340	0.13%
2019/12/31	1	11.45	11	11.40	11.40	-10	2,281	-0.44%
2019/12/30	43	11.40	47	11.38	11.40	-4	2,244	-0.18%
2019/12/27	141	11.25	157	11.20	11.25	-16	2,164	-0.74%	大買/大賣/
2019/12/26	0	0.00	16	11.00	11.00	-16	2,111	-0.76%
2019/12/25	45	11.00	47.4	11.04	11.05	-2.4	2,092	-0.11%
2019/12/24	347	11.33	146.5	11.28	11.15	200.5	2,058	9.74%	大買/大賣/鉅額交易
2019/12/23	121	10.96	121	10.92	11.10	0	1,822	0.00%	大買/大賣/
2019/12/20	30	10.75	40	10.74	10.75	-10	1,702	-0.59%
2019/12/19	12	10.65	31	10.67	10.60	-19	1,671	-1.14%
2019/12/18	25	10.70	42	10.68	10.75	-17	1,686	-1.01%
2019/12/17	30	10.55	30	10.58	10.60	0	1,645	0.00%
2019/12/16	28	10.47	28	10.54	10.50	0	1,665	0.00%
2019/12/13	15	10.50	10	10.60	10.50	5	1,768	0.28%
2019/12/11	25	10.55	15	10.60	10.60	10	1,762	0.57%
2019/12/10	12	10.51	12.1	10.56	10.55	-0.1	1,774	-0.01%
2019/12/09	10	10.50	10	10.55	10.50	0	1,772	0.00%
2019/12/06	3	10.55	0	0.00	10.45	3	1,775	0.17%
2019/12/05	10	10.45	8.1	10.53	10.50	1.9	1,768	0.11%
2019/12/04	1	10.45	3	10.47	10.50	-2	1,762	-0.11%
2019/12/03	47	10.55	35	10.60	10.55	12	1,768	0.68%
2019/12/02	0	0.00	8	10.65	10.60	-8	1,804	-0.44%
2019/11/29	11	10.65	10	10.70	10.65	1	1,841	0.05%
2019/11/28	10	10.70	10.1	10.75	10.65	-0.1	1,841	0.00%
2019/11/27	11	10.65	0	0.00	10.70	11	1,844	0.60%
2019/11/25	20	10.70	20	10.78	10.70	0	1,822	0.00%
2019/11/22	44	10.71	45	10.76	10.70	-1	1,809	-0.06%
2019/11/21	30	10.57	30	10.60	10.60	0	1,724	0.00%
2019/11/20	10	10.60	14	10.64	10.55	-4	1,773	-0.23%
2019/11/15	10	10.60	10	10.65	10.65	0	1,808	0.00%
2019/11/14	21	10.65	23	10.69	10.65	-2	1,805	-0.11%
2019/11/13	22	10.73	127.8	10.72	10.70	-105.8	1,799	-5.88%	大賣/鉅額交易
2019/11/12	73	10.65	127	10.71	10.70	-54	1,778	-3.04%	大賣/
2019/11/11	23	10.65	10	10.70	10.60	13	1,764	0.74%
2019/11/08	35	10.62	31	10.67	10.65	4	1,758	0.23%
2019/11/07	11	10.60	10.2	10.70	10.60	0.8	1,753	0.05%
2019/11/06	18	10.65	15	10.75	10.65	3	1,746	0.17%
2019/11/05	105.9	10.69	100	10.73	10.65	5.9	1,725	0.34%	大買/
2019/11/04	27.4	10.57	23.5	10.58	10.55	3.9	1,688	0.23%
2019/11/01	10	10.55	10	10.65	10.60	0	1,706	0.00%
2019/10/31	72.8	10.73	99	10.75	10.65	-26.2	1,739	-1.51%
2019/10/30	20	10.56	21	10.58	10.60	-1	1,578	-0.06%
2019/10/29	15	10.47	21	10.50	10.45	-6	1,577	-0.38%
2019/10/28	12	10.60	5	10.60	10.55	7	1,590	0.44%
2019/10/24	10	10.50	10	10.55	10.50	0	1,620	0.00%
2019/10/23	9	10.52	5	10.55	10.60	4	1,623	0.25%
2019/10/22	10	10.55	10	10.55	10.55	0	1,641	0.00%
2019/10/21	5	10.50	6.2	10.55	10.60	-1.2	1,708	-0.07%
2019/10/18	140	10.51	0.2	10.60	10.40	139.8	1,743	8.02%	大買/鉅額交易
2019/10/17	15	10.72	16	10.73	10.70	-1	1,746	-0.06%
2019/10/16	105	10.71	106	10.79	10.65	-1	1,764	-0.06%	大買/大賣/
2019/10/15	0	0.00	4	10.50	10.55	-4	1,803	-0.22%
2019/10/14	10	10.55	10	10.65	10.50	0	1,877	0.00%
2019/10/08	132	10.65	125	10.56	10.50	7	1,881	0.37%	大買/大賣/
2019/10/07	6	10.65	5	10.70	10.65	1	1,834	0.05%
2019/10/02	20	10.73	20	10.73	10.70	0	1,903	0.00%
2019/10/01	15	10.63	20	10.69	10.70	-5	1,908	-0.26%
2019/09/27	3	10.65	3	10.70	10.55	0	1,911	0.00%
2019/09/26	8	10.75	2	10.80	10.75	6	1,916	0.31%
2019/09/25	7	10.65	7	10.70	10.75	0	1,925	0.00%
2019/09/24	23	10.80	20	10.75	10.75	3	1,940	0.15%
2019/09/23	35	10.85	86.2	10.90	10.90	-51.2	1,941	-2.64%
2019/09/20	12	10.75	12	10.81	10.80	0	1,921	0.00%
2019/09/19	30	10.90	62	10.86	10.80	-32	1,913	-1.67%
2019/09/18	134	10.92	119	10.88	10.95	15	1,891	0.79%	大買/大賣/
2019/09/17	29	10.50	12	10.57	10.50	17	1,807	0.94%
2019/09/16	19	10.55	2	10.60	10.50	17	1,834	0.93%
2019/09/12	25	10.55	25	10.50	10.55	0	1,829	0.00%
2019/09/11	10	10.45	10	10.50	10.45	0	1,825	0.00%
2019/09/10	5	10.50	0	0.00	10.45	5	1,830	0.27%
2019/09/06	3	10.45	3	10.55	10.50	0	1,835	0.00%
2019/09/05	29	10.47	15	10.57	10.50	14	1,845	0.76%
2019/09/04	45	10.57	45	10.64	10.60	0	1,840	0.00%
2019/09/03	113	10.42	81	10.41	10.45	32	1,823	1.76%	大買/
2019/09/02	51	10.23	62	10.19	10.25	-11	1,808	-0.61%
2019/08/30	16	10.01	8	10.03	10.00	8	1,827	0.44%
2019/08/29	11	10.02	7	10.02	10.00	4	1,956	0.20%
2019/08/28	5	10.00	5	10.05	10.00	0	2,070	0.00%
2019/08/27	16	10.02	15	10.08	10.00	1	2,111	0.05%
2019/08/26	20	10.00	0	0.00	10.00	20	2,175	0.92%
2019/08/23	5	9.98	2	9.97	10.05	3	2,175	0.14%
2019/08/22	20	10.03	20	10.10	10.05	0	2,138	0.00%
2019/08/20	0	0.00	2	10.15	10.10	-2	2,182	-0.09%
2019/08/16	0	0.00	3	10.00	10.05	-3	2,244	-0.13%
2019/08/15	2	9.92	0	0.00	9.95	2	2,269	0.09%
2019/08/14	43.1	10.03	32	10.05	10.00	11.1	2,387	0.46%
2019/08/12	6	10.10	9	10.15	10.10	-3	2,436	-0.12%
2019/08/08	16	10.10	26	10.17	10.20	-10	2,436	-0.41%
2019/08/06	32	10.07	32	10.09	10.10	0	2,453	0.00%
2019/08/05	27	10.36	21	10.36	10.30	6	2,442	0.25%
2019/08/02	8	11.06	1.2	11.08	11.00	6.8	2,428	0.28%
2019/08/01	0.1	11.10	1.4	11.10	11.15	-1.3	2,410	-0.05%
2019/07/31	1.8	11.10	0	0.00	11.20	1.8	2,411	0.07%
2019/07/30	11.8	11.19	11	11.29	11.20	0.8	2,416	0.03%
2019/07/26	119	11.20	71	11.19	11.25	48	2,537	1.89%	大買/
2019/07/25	5	11.05	5	11.10	11.10	0	2,526	0.00%
2019/07/23	135	11.11	131	11.10	11.05	4	2,492	0.16%	大買/大賣/
2019/07/22	140	11.21	142	11.19	11.15	-2	2,425	-0.08%	大買/大賣/
2019/07/19	55	11.25	73	11.33	11.35	-18	2,399	-0.75%
2019/07/18	5	11.30	3	11.30	11.25	2	2,438	0.08%
2019/07/17	88	11.42	66	11.44	11.35	22	2,458	0.89%
2019/07/16	43	11.21	72	11.27	11.35	-29	2,424	-1.20%
2019/07/15	5	11.10	5	11.15	11.15	0	2,353	0.00%
2019/07/12	20	11.08	25	11.12	11.10	-5	2,366	-0.21%
2019/07/11	13	11.09	10	11.05	11.05	3	2,374	0.13%
2019/07/10	25	11.15	5	11.15	11.15	20	2,363	0.85%
2019/07/09	40.2	11.06	76	11.07	11.15	-35.8	2,377	-1.51%
2019/07/08	19	11.05	48	11.03	11.00	-29	2,389	-1.21%
2019/07/05	0	0.00	44	11.00	11.00	-44	2,407	-1.83%
2019/07/04	25	10.97	22	11.02	11.00	3	2,411	0.12%
2019/07/03	1	10.95	87	10.90	10.90	-86	2,411	-3.57%
2019/07/02	2	11.00	0	0.00	10.95	2	2,411	0.08%
2019/07/01	32	10.95	35	11.04	10.90	-3	2,405	-0.12%
2019/06/28	51	10.95	50	10.92	10.90	1	2,399	0.04%
2019/06/27	25	11.06	20	11.08	11.05	5	2,439	0.20%
2019/06/26	2	11.00	0	0.00	11.00	2	2,438	0.08%
2019/06/25	25	10.96	25	11.03	10.95	0	2,438	0.00%
2019/06/24	11	11.05	11	11.10	10.95	0	2,468	0.00%
2019/06/21	43	11.13	43	11.10	11.10	0	2,459	0.00%
2019/06/20	11	11.15	10	11.20	11.15	1	2,451	0.04%
2019/06/19	25	11.12	25	11.17	11.15	0	2,496	0.00%
2019/06/18	5	11.10	6	11.14	11.10	-1	2,569	-0.04%
2019/06/17	15	11.15	15	11.25	11.20	0	2,609	0.00%
2019/06/14	14	11.15	14	11.25	11.15	0	2,795	0.00%
2019/06/13	27	11.19	31	11.19	11.20	-4	2,799	-0.14%
2019/06/12	40	11.19	41	11.28	11.15	-1	2,798	-0.04%
2019/06/11	57	11.18	57	11.20	11.20	0	2,796	0.00%
2019/06/10	58	11.27	57	11.31	11.30	1	2,786	0.04%
2019/06/06	2	11.45	0	0.00	11.35	2	2,861	0.07%
2019/06/05	233	11.47	103	11.61	11.50	130	2,834	4.59%	大買/大賣/鉅額交易
2019/06/04	140	11.46	137	11.50	11.40	3	2,734	0.11%	大買/大賣/
2019/06/03	126	11.39	33	11.39	11.40	93	2,631	3.53%	大買/
2019/05/31	122	11.37	119	11.40	11.30	3	2,597	0.12%	大買/大賣/
2019/05/30	23	11.17	29	11.24	11.25	-6	2,539	-0.24%
2019/05/29	20	11.20	20	11.25	11.15	0	2,559	0.00%
2019/05/28	10	11.35	11	11.43	11.30	-1	2,545	-0.04%
2019/05/27	177	11.39	103	11.40	11.40	74	2,533	2.92%	大買/大賣/
2019/05/24	54	11.24	37	11.27	11.25	17	2,488	0.68%
2019/05/23	45	11.13	45	11.22	11.10	0	2,464	0.00%
2019/05/22	27	11.17	15	11.25	11.20	12	2,452	0.49%
2019/05/21	86	11.23	69	11.30	11.20	17	2,449	0.69%
2019/05/20	103	11.05	106.1	11.01	11.10	-3.1	2,402	-0.13%	大買/大賣/
2019/05/17	11.1	10.74	10	10.85	10.70	1.1	2,371	0.05%
2019/05/16	30	10.72	20	10.78	10.70	10	2,490	0.40%
2019/05/15	20	10.75	15	10.80	10.75	5	2,534	0.20%
2019/05/14	13	10.34	16	10.51	10.70	-3	2,626	-0.11%
2019/05/13	23	10.63	22	10.67	10.55	1	2,860	0.03%
2019/05/10	42	10.92	36	10.99	10.75	6	2,876	0.21%
2019/05/09	10	10.95	10	11.00	10.90	0	2,885	0.00%
2019/05/08	0	0.00	11	11.00	11.05	-11	2,866	-0.38%
2019/05/07	25	11.10	17	11.17	11.10	8	2,868	0.28%
2019/05/06	10	11.05	25	11.13	11.10	-15	2,869	-0.52%
2019/05/03	66	11.26	127	11.24	11.20	-61	2,934	-2.08%	大賣/
2019/05/02	26	10.94	24	11.03	10.95	2	2,825	0.07%
2019/04/30	17	10.82	10.1	10.85	10.90	6.9	2,817	0.24%
2019/04/29	25	10.90	19	10.82	10.80	6	2,840	0.21%
2019/04/26	13	10.84	95	10.86	10.95	-82	2,835	-2.89%
2019/04/25	91	10.95	80	11.00	10.90	11	2,834	0.39%
2019/04/24	101	11.02	100.3	11.06	10.95	0.7	2,826	0.03%	大買/
2019/04/23	41	10.98	33	11.00	11.05	8	2,772	0.29%
2019/04/22	54	10.92	45	10.94	10.90	9	2,732	0.33%
2019/04/19	1	10.50	32	10.53	10.55	-31	2,662	-1.16%
2019/04/18	7	10.51	5	10.60	10.45	2	2,692	0.07%
2019/04/16	0.5	10.55	0.3	10.55	10.55	0.2	2,683	0.01%
2019/04/15	60	10.59	29.9	10.58	10.55	30.1	2,695	1.12%
2019/04/12	25	10.90	0	0.00	10.70	25	2,721	0.92%
2019/04/11	5	11.05	5	11.15	11.05	0	2,684	0.00%
2019/04/10	3	11.05	0	0.00	11.05	3	2,662	0.11%
2019/04/09	10	11.15	10	11.10	11.10	0	2,657	0.00%
2019/04/08	1	11.15	4	11.24	11.15	-3	2,669	-0.11%
2019/04/03	0	0.00	6	11.20	11.20	-6	2,670	-0.22%
2019/04/02	5	11.15	0	0.00	11.10	5	2,692	0.19%
2019/04/01	3	11.23	0	0.00	11.10	3	2,753	0.11%
2019/03/29	48	11.14	1	11.15	11.10	47	2,906	1.62%
2019/03/28	13.5	11.15	2	11.25	11.10	11.5	2,918	0.39%
2019/03/27	1.2	11.19	2	11.20	11.20	-0.8	2,941	-0.03%
2019/03/26	72	11.10	47	11.17	11.10	25	2,923	0.86%
2019/03/25	29	11.08	0	0.00	11.10	29	2,915	0.99%
2019/03/22	52	11.47	5	11.25	11.20	47	2,909	1.62%
2019/03/21	84	11.58	57	11.61	11.55	27	2,866	0.94%
2019/03/20	141	11.47	23	11.57	11.50	118	2,793	4.22%	大買/鉅額交易
2019/03/19	49	11.43	25	11.44	11.60	24	2,792	0.86%
2019/03/18	4	11.10	0	0.00	11.15	4	2,605	0.15%
2019/03/15	1	11.10	12	11.15	11.10	-11	2,618	-0.42%
2019/03/14	65	11.14	13	11.13	11.10	52	2,618	1.99%
2019/03/13	12	11.27	10	11.33	11.25	2	2,654	0.08%
2019/03/12	18	11.30	31	11.25	11.25	-13	2,645	-0.49%
2019/03/11	5	10.95	8	11.05	11.05	-3	2,576	-0.12%
2019/03/08	13	10.95	12	11.01	11.05	1	2,648	0.04%
2019/03/07	2	10.95	10	11.00	11.00	-8	2,658	-0.30%
2019/03/06	10	10.99	1	10.95	11.00	9	2,722	0.33%
2019/03/05	5	11.05	7	11.00	11.05	-2	2,753	-0.07%
2019/03/04	25	11.01	27	11.06	11.05	-2	2,764	-0.07%
2019/02/27	3	11.00	0	0.00	11.00	3	2,795	0.11%
2019/02/25	5	10.97	4	11.05	10.95	1	2,808	0.04%
2019/02/22	15	10.97	16	11.08	10.95	-1	2,804	-0.04%
2019/02/21	34	10.95	44	11.04	11.05	-10	2,818	-0.35%
2019/02/20	3	11.10	6	11.00	11.00	-3	2,822	-0.11%
2019/02/19	158.5	11.06	137	11.14	11.00	21.5	2,818	0.76%	大買/大賣/
2019/02/18	20	10.92	12	10.93	10.80	8	2,767	0.29%
2019/02/15	136	11.32	129	11.23	10.95	7	2,854	0.25%	大買/大賣/
2019/02/14	10	11.07	6	11.12	11.25	4	2,748	0.15%
2019/02/13	92	11.06	91	11.14	11.25	1	2,703	0.04%
2019/02/12	287.2	11.15	364	10.76	11.25	-76.8	2,610	-2.94%	大買/大賣/
2019/02/11	78	10.28	122	10.37	10.30	-44	2,373	-1.85%	大賣/
2019/01/30	40	10.25	40	10.33	10.15	0	2,352	0.00%
2019/01/29	5	10.15	5	10.20	10.25	0	2,351	0.00%
2019/01/28	29	10.17	31	10.26	10.15	-2	2,373	-0.08%
2019/01/25	55	10.15	59	10.24	10.15	-4	2,421	-0.17%
2019/01/24	60	10.24	33	10.27	10.20	27	2,450	1.10%
2019/01/23	2.4	9.94	12	9.99	9.97	-9.6	2,388	-0.40%
2019/01/22	1	9.86	24	9.89	9.87	-23	2,425	-0.95%
2019/01/21	34	9.89	2	9.88	9.86	32	2,468	1.30%
2019/01/16	5	10.00	2	10.05	10.00	3	2,602	0.12%
2019/01/15	11	10.05	17	10.07	10.05	-6	2,613	-0.23%
2019/01/14	4	10.00	2	10.10	9.98	2	2,623	0.08%
2019/01/11	12	10.00	2	10.10	10.10	10	2,654	0.38%
2019/01/10	32	10.15	49	10.28	10.10	-17	2,675	-0.64%
2019/01/09	0	0.00	17	10.12	10.15	-17	2,668	-0.64%
2019/01/07	0	0.00	64	9.94	9.88	-64	2,705	-2.37%
2019/01/04	28	9.75	12	9.76	9.79	16	2,742	0.58%
2019/01/03	57	9.96	12	9.96	9.91	45	2,791	1.61%
2019/01/02	23	10.10	24	10.23	10.05	-1	2,798	-0.04%
2018/12/28	76	10.17	77	10.16	10.15	-1	2,833	-0.04%
2018/12/27	60	10.25	60	10.33	10.15	0	2,916	0.00%
2018/12/26	124	10.24	113	10.35	10.15	11	2,960	0.37%	大買/大賣/
2018/12/25	92	10.31	105	10.28	10.30	-13	3,263	-0.40%	大賣/
2018/12/24	88	10.82	71	10.75	10.65	17	3,288	0.52%
2018/12/22	58	10.65	66	10.53	10.70	-8	3,335	-0.24%
2018/12/21	7.4	9.85	45	9.99	9.87	-37.6	3,217	-1.17%
2018/12/20	19	10.02	2	9.94	9.94	17	3,275	0.52%
2018/12/19	0	0.00	17	10.23	10.15	-17	3,415	-0.50%
2018/12/18	5	10.27	6	10.29	10.25	-1	3,679	-0.03%
2018/12/17	36	10.47	27	10.51	10.45	9	3,711	0.24%
2018/12/14	2	10.48	0	0.00	10.55	2	3,748	0.05%
2018/12/13	6	10.60	12	10.71	10.55	-6	3,842	-0.16%
2018/12/12	4	10.55	41	10.63	10.70	-37	3,992	-0.93%
2018/12/11	32	10.44	32	10.48	10.45	0	4,036	0.00%
2018/12/10	35	10.49	49	10.51	10.45	-14	4,071	-0.34%
2018/12/07	72	10.52	61	10.50	10.50	11	4,099	0.27%
2018/12/06	116	10.77	67	10.72	10.45	49	4,191	1.17%	大買/
2018/12/05	17	10.88	17	10.91	10.85	0	4,166	0.00%
2018/12/04	102	11.15	27	11.18	11.05	75	4,217	1.78%	大買/
2018/12/03	1	11.00	78	11.14	11.15	-77	4,232	-1.82%
2018/11/30	15	10.85	5	10.90	10.80	10	4,168	0.24%
2018/11/29	67	11.00	78	11.14	11.00	-11	4,141	-0.27%
2018/11/28	35	10.84	0	0.00	10.85	35	4,072	0.86%
2018/11/27	1	10.95	6	10.88	10.95	-5	4,045	-0.12%
2018/11/26	29	10.76	18	10.87	10.80	11	4,035	0.27%
2018/11/23	13	11.10	2	11.00	11.00	11	4,004	0.27%
2018/11/22	20	11.20	0	0.00	11.20	20	3,996	0.50%
2018/11/21	1	11.20	0	0.00	11.25	1	3,994	0.03%
2018/11/20	4	11.25	34	11.29	11.20	-30	4,004	-0.75%
2018/11/19	32	11.20	6	11.32	11.25	26	4,012	0.65%
2018/11/15	20	11.26	104	11.23	11.25	-84	4,127	-2.04%	大賣/
2018/11/14	86	11.45	96	11.50	11.45	-10	4,121	-0.24%
2018/11/13	3	10.88	8	10.93	11.00	-5	4,064	-0.12%
2018/11/09	0	0.00	1	11.20	11.15	-1	4,114	-0.02%
2018/11/08	13	11.42	13	11.30	11.25	0	4,149	0.00%
2018/11/07	0	0.00	7	11.40	11.35	-7	4,174	-0.17%
2018/11/06	6	11.33	5	11.20	11.25	1	4,254	0.02%
2018/11/05	10	11.25	13	11.25	11.25	-3	4,362	-0.07%
2018/11/02	10	11.15	13	11.26	11.20	-3	4,356	-0.07%
2018/11/01	25	10.99	40	11.06	11.05	-15	4,378	-0.34%
2018/10/31	7	10.79	16	10.83	10.85	-9	4,347	-0.21%
2018/10/30	3	10.48	21	10.59	10.60	-18	4,335	-0.42%
2018/10/29	16	10.51	16	10.46	10.35	0	4,302	0.00%
2018/10/26	27	10.75	10	10.71	10.45	17	4,278	0.40%
2018/10/25	9	10.88	2	10.70	10.80	7	4,239	0.17%
2018/10/24	12	11.45	3	11.45	11.40	9	4,206	0.21%
2018/10/23	1	11.55	3	11.80	11.50	-2	4,219	-0.05%
2018/10/22	10	11.75	15	11.87	11.80	-5	4,236	-0.12%
2018/10/19	1	11.40	0	0.00	11.65	1	4,255	0.02%
2018/10/18	17	11.65	23	11.70	11.70	-6	4,300	-0.14%
2018/10/17	51	12.00	45	12.15	11.80	6	4,300	0.14%
2018/10/16	49	12.03	41	12.08	12.00	8	4,299	0.19%
2018/10/15	36	12.00	28	12.01	12.00	8	4,320	0.19%
2018/10/12	2	11.60	11	11.70	11.90	-9	4,382	-0.21%
2018/10/11	24	11.51	35	11.65	11.45	-11	4,484	-0.25%
2018/10/09	3	12.70	1	12.60	12.60	2	4,515	0.04%
2018/10/08	37	12.70	39	12.84	12.90	-2	4,520	-0.04%
2018/10/05	30	12.93	12	12.92	12.70	18	4,527	0.40%
2018/10/04	31	13.24	28	13.24	13.30	3	4,519	0.07%
2018/10/03	136	13.50	141.1	13.49	13.35	-5.1	4,496	-0.11%	大買/大賣/
2018/10/02	57	13.07	28	13.13	13.15	29	4,252	0.68%
2018/10/01	67	13.16	95.3	13.26	13.25	-28.3	4,246	-0.67%
2018/09/28	26	13.10	35	13.13	12.95	-9	4,241	-0.21%
2018/09/27	27	12.97	2	13.15	12.90	25	4,202	0.59%
2018/09/26	25	13.22	12	13.28	13.15	13	4,190	0.31%
2018/09/25	111	13.17	186	13.11	13.15	-75	4,146	-1.81%	大買/大賣/
2018/09/21	8	12.51	25	12.65	12.70	-17	3,916	-0.43%
2018/09/20	29.4	12.53	14	12.55	12.40	15.4	3,911	0.39%
2018/09/19	34	12.66	21	12.75	12.65	13	3,943	0.33%
2018/09/18	80	12.59	64	12.55	12.40	16	3,965	0.40%
2018/09/17	14	12.23	12	12.35	12.50	2	3,943	0.05%
2018/09/14	3	12.05	14	12.09	12.05	-11	3,935	-0.28%
2018/09/13	12	11.85	5	11.90	11.90	7	3,960	0.18%
2018/09/12	39	11.80	41	11.79	11.85	-2	3,979	-0.05%
2018/09/11	77	11.39	65	11.32	11.45	12	3,978	0.30%
2018/09/10	3	11.58	1	11.70	11.10	2	4,209	0.05%
2018/09/07	21	11.90	5	11.75	11.75	16	4,251	0.38%
2018/09/06	1	12.05	1	12.05	12.05	0	4,651	0.00%
2018/09/05	8	12.30	4	12.25	12.25	4	5,331	0.08%
2018/09/04	7	12.19	0	0.00	12.15	7	5,416	0.13%
2018/09/03	1	12.20	0	0.00	12.20	1	5,479	0.02%
2018/08/31	0	0.00	10	12.25	12.35	-10	5,567	-0.18%
2018/08/30	8	12.45	2	12.40	12.25	6	5,679	0.11%
2018/08/28	0	0.00	7	12.40	12.35	-7	5,909	-0.12%
2018/08/27	5	12.35	1	12.35	12.40	4	6,233	0.06%
2018/08/24	21	12.41	26	12.43	12.35	-5	6,373	-0.08%
2018/08/23	17	12.68	6.7	12.72	12.70	10.3	6,664	0.16%
2018/08/21	0	0.00	4	11.88	12.00	-4	7,264	-0.06%
2018/08/20	8	11.94	11	11.89	11.80	-3	7,332	-0.04%
2018/08/17	30	12.35	1	12.30	12.15	29	7,361	0.39%
2018/08/16	2	12.25	7	12.19	12.25	-5	7,527	-0.07%
2018/08/15	10	12.40	14	12.36	12.40	-4	7,579	-0.05%
2018/08/14	21	12.60	20	12.65	12.60	1	7,628	0.01%
2018/08/13	17	12.61	5	12.55	12.55	12	7,664	0.16%
2018/08/10	20	13.23	8	13.12	13.10	12	7,667	0.16%
2018/08/09	26	13.66	24	13.70	13.70	2	7,618	0.03%
2018/08/08	17	13.89	55	13.97	13.75	-38	7,762	-0.49%
2018/08/07	0	0.00	16	13.68	13.70	-16	8,109	-0.20%
2018/08/06	0	0.00	13	13.70	13.75	-13	8,237	-0.16%
2018/08/03	1	13.55	6	13.60	13.60	-5	8,417	-0.06%
2018/08/02	16	13.55	4	13.60	13.55	12	8,652	0.14%
2018/08/01	3	13.70	5	13.75	13.75	-2	8,977	-0.02%
2018/07/31	24	13.68	30	13.86	13.85	-6	9,091	-0.07%
2018/07/30	43	13.70	37	13.68	13.65	6	9,151	0.07%
2018/07/27	1	13.55	0	0.00	13.60	1	9,351	0.01%
2018/07/26	18	13.61	3	13.65	13.55	15	9,606	0.16%
2018/07/25	10	13.75	18	13.69	13.75	-8	10,127	-0.08%
2018/07/24	16	13.20	26	13.43	13.45	-10	10,561	-0.09%
2018/07/23	8	13.13	3	13.25	13.25	5	10,813	0.05%
2018/07/20	13	13.52	2	13.60	13.25	11	11,292	0.10%
2018/07/19	23	13.88	2	14.00	13.85	21	11,552	0.18%
2018/07/18	51	14.01	25	13.95	13.85	26	11,902	0.22%
2018/07/17	31	13.71	61	13.86	13.80	-30	11,997	-0.25%
2018/07/16	6	13.48	7	13.65	13.45	-1	12,675	-0.01%
2018/07/13	7.2	13.39	2	13.35	13.35	5.2	13,308	0.04%
2018/07/12	18	13.43	16	13.39	13.35	2	13,655	0.01%
2018/07/10	7	12.99	24	13.07	12.95	-17	14,680	-0.12%
2018/07/09	0	0.00	6	12.72	12.80	-6	15,078	-0.04%
2018/07/06	16	12.23	35	12.22	12.50	-19	15,444	-0.12%
2018/07/05	56	12.85	3	12.88	12.70	53	16,184	0.33%
2018/07/04	55	13.06	77	13.01	13.05	-22	17,463	-0.13%
2018/07/03	20.5	13.21	22	13.15	13.00	-1.5	19,033	-0.01%
2018/07/02	6	13.50	2	13.70	13.50	4	20,309	0.02%
2018/06/29	2	13.73	13	13.76	13.80	-11	20,916	-0.05%
2018/06/28	7	13.71	1	13.80	13.65	6	21,255	0.03%
2018/06/27	2	14.08	8	13.93	13.90	-6	22,255	-0.03%
2018/06/26	22	13.63	25	13.74	13.60	-3	23,205	-0.01%
2018/06/25	9	14.15	84	14.08	14.05	-75	23,961	-0.31%
2018/06/22	15	14.17	3	14.30	14.15	12	24,878	0.05%
2018/06/21	3	14.50	0	0.00	14.40	3	24,899	0.01%
2018/06/20	35	14.46	17	14.57	14.35	18	24,904	0.07%
2018/06/19	126	14.76	134	14.90	14.55	-8	24,906	-0.03%	大買/大賣/
2018/06/15	3	14.37	15	14.50	14.55	-12	24,923	-0.05%
2018/06/14	176	14.79	128	14.75	14.45	48	24,848	0.19%	大買/大賣/
2018/06/13	201	14.83	211	14.84	14.70	-10	24,440	-0.04%	大買/大賣/
2018/06/12	98	14.14	1	14.15	14.10	97	23,812	0.41%
2018/06/11	3	14.30	4	14.33	14.20	-1	23,741	0.00%
2018/06/08	28	14.28	16	14.27	14.25	12	23,712	0.05%
2018/06/07	66	14.57	25	14.59	14.35	41	23,684	0.17%
2018/06/06	77	14.63	90	14.75	14.55	-13	23,629	-0.06%
2018/06/05	75	14.70	126	14.56	14.55	-51	23,579	-0.22%	大賣/
2018/06/04	99	14.99	190	15.03	14.90	-91	23,514	-0.39%	大賣/
2018/06/01	22	14.78	29	14.78	14.80	-7	23,306	-0.03%
2018/05/31	140	14.82	96	14.78	14.55	44	23,221	0.19%	大買/
2018/05/30	362	14.77	291	14.85	14.90	71	23,023	0.31%	大買/大賣/
2018/05/29	12	14.15	65	14.16	14.10	-53	22,535	-0.24%
2018/05/28	113	14.02	0	0.00	13.90	113	22,576	0.50%	大買/鉅額交易
2018/05/25	44.3	14.10	14	14.05	14.10	30.3	22,941	0.13%
2018/05/24	29	14.31	32	14.37	14.20	-3	22,970	-0.01%
2018/05/23	14	13.98	29	14.00	13.95	-15	23,027	-0.07%
2018/05/22	34	14.20	22	14.27	14.10	12	22,983	0.05%
2018/05/21	12	14.25	7	14.24	14.20	5	22,997	0.02%
2018/05/18	9	14.17	5	14.23	14.10	4	23,043	0.02%
2018/05/17	35	14.36	17	14.53	14.25	18	23,107	0.08%
2018/05/16	28	14.49	56	14.48	14.50	-28	23,085	-0.12%
2018/05/15	159	14.69	170	14.61	14.70	-11	23,051	-0.05%	大買/大賣/
2018/05/14	20	14.02	3	13.98	14.00	17	22,841	0.07%
2018/05/11	59	14.31	37	14.41	14.20	22	22,794	0.10%
2018/05/10	30	14.27	11	14.19	14.05	19	22,677	0.08%
2018/05/09	61	14.52	85	14.52	14.55	-24	22,549	-0.11%
2018/05/08	17	14.03	26	13.97	13.80	-9	22,331	-0.04%
2018/05/07	48.3	14.27	23	14.20	14.20	25.3	22,303	0.11%
2018/05/04	15	14.39	28	14.28	14.40	-13	22,270	-0.06%
2018/05/03	95.4	14.30	92	14.28	14.10	3.4	22,104	0.02%
2018/05/02	95.3	15.03	485	15.45	14.80	-389.7	22,036	-1.77%	大賣/鉅額交易
2018/04/30	532	15.82	199	15.62	15.80	333	21,551	1.55%	大買/大賣/鉅額交易
2018/04/27	53.4	14.70	61	14.87	14.95	-7.6	21,151	-0.04%
2018/04/26	153	15.31	97	15.13	14.75	56	21,133	0.26%	大買/
2018/04/25	106	15.53	109	15.57	15.70	-3	20,731	-0.01%	大買/大賣/
2018/04/24	110	15.19	487	14.90	15.15	-377	20,593	-1.83%	大買/大賣/鉅額交易
2018/04/23	49	16.30	66	16.25	16.10	-17	20,318	-0.08%
2018/04/20	671	16.66	250	16.63	16.40	421	20,316	2.07%	大買/大賣/鉅額交易
2018/04/19	200	16.45	267	16.50	16.45	-67	20,016	-0.33%	大買/大賣/
2018/04/18	123	16.25	122	16.40	16.10	1	20,022	0.00%	大買/大賣/
2018/04/17	264	16.16	272	16.30	16.00	-8	21,850	-0.04%	大買/大賣/
2018/04/16	140	15.94	152	15.94	16.10	-12	22,218	-0.05%	大買/大賣/
2018/04/13	153	16.16	277	16.28	15.90	-124	22,585	-0.55%	大買/大賣/鉅額交易
2018/04/12	106.3	16.09	110	16.10	15.95	-3.7	22,255	-0.02%	大買/大賣/
2018/04/11	506	16.46	457	16.36	16.65	49	21,929	0.22%	大買/大賣/
2018/04/10	219.3	16.81	715	16.93	16.15	-495.7	21,196	-2.34%	大買/大賣/鉅額交易
2018/04/09	836	17.63	613.1	17.65	17.90	222.9	19,983	1.12%	大買/大賣/鉅額交易
2018/04/03	494.1	16.30	349	16.17	16.70	145.1	18,537	0.78%	大買/大賣/鉅額交易
2018/04/02	115	15.85	602	15.67	15.55	-487	17,694	-2.75%	大買/大賣/鉅額交易
2018/03/31	153	15.19	107.2	15.51	15.10	45.8	17,151	0.27%	大買/大賣/
2018/03/30	745	15.54	268	15.65	15.25	477	16,948	2.81%	大買/大賣/鉅額交易
2018/03/29	232	15.03	235	14.88	15.00	-3	15,991	-0.02%	大買/大賣/
2018/03/28	196	14.36	269	14.42	14.10	-73	15,053	-0.48%	大買/大賣/
2018/03/27	388	14.01	346	13.85	14.10	42	14,266	0.29%	大買/大賣/
2018/03/26	164	13.06	176	13.14	13.10	-12	13,432	-0.09%	大買/大賣/
2018/03/23	28	12.82	20	12.75	12.85	8	13,663	0.06%
2018/03/22	61	13.35	69	13.46	13.05	-8	14,101	-0.06%
2018/03/21	202	13.42	259	13.50	13.45	-57	14,098	-0.40%	大買/大賣/
2018/03/20	20	12.85	21	12.90	12.90	-1	13,974	-0.01%
2018/03/19	10	13.00	1	13.00	12.90	9	14,160	0.06%
2018/03/16	28	13.00	27	13.12	12.95	1	14,312	0.01%
2018/03/15	18	12.94	6	13.05	12.95	12	14,596	0.08%
2018/03/14	31	12.92	30	13.05	12.90	1	14,940	0.01%
2018/03/13	97	13.00	110	13.03	13.00	-13	15,727	-0.08%	大賣/
2018/03/12	13	12.81	13	13.04	12.85	0	16,159	0.00%
2018/03/09	50	13.01	1	13.15	12.95	49	16,574	0.30%
2018/03/08	66	13.24	76	13.31	13.20	-10	17,110	-0.06%
2018/03/07	129	13.25	154	13.24	13.05	-25	17,678	-0.14%	大買/大賣/
2018/03/06	5	13.55	0	0.00	13.50	5	18,586	0.03%
2018/03/05	83	13.93	61	14.06	13.55	22	19,631	0.11%
2018/03/02	100	13.91	75	14.09	13.90	25	20,530	0.12%
2018/03/01	141	13.92	170	14.02	14.00	-29	21,225	-0.14%	大買/大賣/
2018/02/27	227	14.01	264	13.91	14.00	-37	21,425	-0.17%	大買/大賣/
2018/02/26	171	13.66	194	13.77	13.55	-23	21,188	-0.11%	大買/大賣/
2018/02/23	206	13.69	297.7	13.47	13.70	-91.7	21,268	-0.43%	大買/大賣/
2018/02/22	10	12.85	20	12.90	12.95	-10	21,431	-0.05%
2018/02/21	76	12.93	74	13.19	13.00	2	21,854	0.01%
2018/02/12	92	12.55	61	12.69	12.60	31	21,895	0.14%
2018/02/09	112	12.31	164	11.92	12.40	-52	22,394	-0.23%	大買/大賣/
2018/02/08	18	12.33	42	12.28	12.05	-24	22,327	-0.11%
2018/02/07	108	12.37	15	12.58	12.50	93	22,386	0.42%	大買/
2018/02/06	70	11.97	29	12.49	11.80	41	22,465	0.18%
2018/02/05	28	13.05	69	12.82	13.05	-41	22,689	-0.18%
2018/02/02	12	13.45	13	13.63	13.40	-1	23,266	0.00%
2018/02/01	2	13.43	18	13.64	13.45	-16	23,966	-0.07%
2018/01/31	3	12.90	101	13.10	13.30	-98	23,942	-0.41%	大賣/
2018/01/30	45	13.33	15	13.39	13.15	30	23,941	0.13%
2018/01/29	39	13.55	44	13.66	13.50	-5	23,884	-0.02%
2018/01/26	1	13.60	0	0.00	13.60	1	23,907	0.00%
2018/01/25	162	13.78	174	13.91	13.70	-12	23,955	-0.05%	大買/大賣/
2018/01/24	67	13.58	36	13.60	13.60	31	23,884	0.13%
2018/01/23	12	13.72	52	13.73	13.75	-40	23,935	-0.17%
2018/01/22	56	13.78	403	13.83	13.65	-347	24,033	-1.44%	大賣/鉅額交易
2018/01/19	17	14.03	118	14.01	14.15	-101	24,310	-0.42%	大賣/鉅額交易
2018/01/18	52	14.21	704	14.11	14.00	-652	24,664	-2.64%	大賣/鉅額交易
2018/01/17	61	14.32	73	14.52	14.25	-12	24,934	-0.05%
2018/01/16	27	14.34	52	14.34	14.55	-25	24,889	-0.10%
2018/01/15	166	14.52	33	14.66	14.20	133	24,884	0.53%	大買/鉅額交易
2018/01/12	189	15.03	227	14.95	14.85	-38	24,415	-0.16%	大買/大賣/
2018/01/11	1,620	15.67	644	15.40	14.80	976	23,839	4.09%	大買/大賣/鉅額交易
2018/01/10	170	14.89	121	14.81	15.00	49	21,688	0.23%	大買/大賣/
2018/01/09	178	14.43	1,258	14.12	14.25	-1,080	20,880	-5.17%	大買/大賣/鉅額交易
2018/01/08	47	13.73	140	13.85	13.60	-93	20,377	-0.46%	大賣/
2018/01/05	43	13.59	10	13.58	13.55	33	20,271	0.16%
2018/01/04	90	13.71	51	13.91	13.65	39	20,210	0.19%
2018/01/03	5	13.70	111	13.77	13.70	-106	20,244	-0.52%	大賣/鉅額交易
2018/01/02	194	13.85	55	14.10	13.75	139	20,170	0.69%	大買/鉅額交易