榮星 (1617)-台新券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

股價
24.85
漲跌
▲1.25
漲幅
+5.30%
成交量
2,507張
產業
上市電器電纜類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17	24.99	5	25.08	24.85	12	2,396	0.50%
2024/04/25	6.2	23.53	2	23.38	23.60	4.2	2,354	0.18%
2024/04/24	17	24.91	6	24.80	24.55	11	2,322	0.47%
2024/04/23	14	25.07	103	24.72	24.50	-89	2,259	-3.94%	大賣/
2024/04/22	207.1	30.08	136.3	29.48	27.00	70.8	2,191	3.23%	大買/大賣/
2024/04/19	45	29.69	24	29.78	29.95	21	1,538	1.37%
2024/04/18	40	26.95	211	27.08	27.25	-171	1,371	-12.47%	大賣/鉅額交易
2024/04/17	198	24.17	265	23.66	24.80	-67	1,256	-5.33%	大買/大賣/
2024/04/16	757	22.32	482.4	22.38	22.55	274.6	1,027	26.73%	大買/大賣/鉅額交易
2024/04/15	6.1	20.29	53	20.34	20.75	-47	725	-6.47%
2024/04/12	15	19.00	116	19.19	18.90	-101	642	-15.71%	大賣/鉅額交易
2024/04/11	3	18.18	7	18.39	18.10	-4	610	-0.66%
2024/04/10	1	18.50	155	18.53	18.40	-154	604	-25.49%	大賣/鉅額交易
2024/04/09	10	19.17	10	18.90	18.75	0	592	0.00%
2024/04/08	13	18.98	20	19.07	19.00	-7	574	-1.22%
2024/04/03	15	19.07	13	18.88	18.45	2	552	0.37%
2024/04/02	34	19.55	24	19.79	19.85	10	499	2.00%
2024/04/01	2	18.65	24	18.03	18.05	-22	421	-5.22%
2024/03/29	7.1	19.67	20	18.85	18.50	-12.9	407	-3.17%
2024/03/28	332.1	19.69	137	19.83	19.90	195.1	383	50.92%	大買/大賣/鉅額交易
2024/03/27	229	19.45	192	19.26	20.00	37	317	11.67%	大買/大賣/
2024/03/26	4	18.50	2	18.30	18.50	2	143	1.40%
2024/03/11	0	0.00	2	16.55	16.70	-2	88	-2.25%
2024/03/08	0	0.00	2	16.50	16.55	-2	97	-2.04%
2024/03/06	0	0.00	2	17.20	17.30	-2	98	-2.02%
2024/03/05	0	0.00	2	17.18	17.10	-2	99	-2.01%
2024/03/04	0	0.00	4	17.10	17.10	-4	99	-4.04%
2024/03/01	1	17.10	1	17.10	17.10	0	97	0.00%
2024/02/29	2	17.30	0	0.00	17.30	2	95	2.10%
2024/02/27	8	16.91	1	16.85	16.85	7	89	7.81%
2024/02/20	1	16.60	0	0.00	16.60	1	87	1.15%
2024/01/30	0	0.00	1	16.40	16.40	-1	88	-1.13%
2024/01/26	1	16.45	0	0.00	16.45	1	89	1.12%
2023/12/13	0	0.00	1	16.95	17.00	-1	79	-1.26%
2023/12/12	1	17.35	2	17.15	17.15	-1	76	-1.31%
2023/12/11	2	16.88	0	0.00	16.80	2	65	3.04%
2023/12/07	0.3	16.35	0	0.00	16.15	0.3	58	0.53%
2023/12/06	1	16.15	0	0.00	16.30	1	55	1.79%
2023/12/04	2	16.20	0	0.00	16.30	2	40	4.94%
2023/10/27	0	0.00	1	16.25	16.20	-1	82	-1.21%
2023/10/25	0	0.00	1	16.25	16.20	-1	89	-1.12%
2023/10/24	1	16.05	2	16.23	16.20	-1	92	-1.08%
2023/10/23	3	16.10	0	0.00	16.15	3	94	3.17%
2023/09/28	0.2	16.40	0	0.00	16.20	0.2	101	0.19%
2023/09/08	0	0.00	1	16.35	16.40	-1	105	-0.95%
2023/09/07	0	0.00	1	16.40	16.40	-1	106	-0.94%
2023/09/06	2	16.40	0	0.00	16.30	2	107	1.87%
2023/09/01	1	16.45	0	0.00	16.45	1	110	0.91%
2023/08/09	0	0.00	1	16.45	16.35	-1	168	-0.59%
2023/08/04	1	17.10	6	16.74	17.10	-5	161	-3.09%
2023/08/02	6	18.25	6	18.75	18.35	0	152	0.00%
2023/06/15	0	0.00	2	16.30	16.30	-2	105	-1.90%
2023/06/14	2	16.20	0	0.00	16.30	2	104	1.91%
2023/06/13	0	0.00	1	16.35	16.35	-1	104	-0.96%
2023/06/12	0	0.00	1	16.50	16.45	-1	103	-0.97%
2023/06/08	8	16.67	1	16.75	16.85	7	100	6.95%
2023/06/07	30	16.75	1	16.90	16.90	29	99	29.14%
2023/06/06	1	16.65	0	0.00	16.65	1	98	1.01%
2023/06/02	1	16.60	7	16.48	16.65	-6	97	-6.13%
2023/06/01	0	0.00	1	16.30	16.20	-1	96	-1.04%
2023/05/31	4.1	16.04	1	16.15	16.15	3.1	96	3.24%
2023/05/30	5	16.24	1	16.50	16.30	4	95	4.19%
2023/05/29	0	0.00	1	16.50	16.50	-1	93	-1.06%
2023/05/26	1	16.55	2	16.63	16.50	-1	93	-1.07%
2023/05/25	2	16.40	3	16.68	16.70	-1	91	-1.09%
2023/05/24	2	16.38	0	0.00	16.30	2	89	2.22%
2023/05/23	1	16.60	0	0.00	16.50	1	88	1.13%
2023/05/22	4	16.99	7	16.79	16.80	-3	86	-3.47%
2023/05/19	3	16.13	1	16.35	16.35	2	80	2.48%
2023/05/18	18	17.21	14	17.22	16.50	4	75	5.27%
2023/05/17	8	16.80	13	16.47	16.80	-5	48	-10.30%
2023/04/27	0.1	15.25	0	0.00	15.05	0.1	30	0.33%
2023/04/26	5	15.10	0	0.00	15.15	5	29	16.71%
2023/04/25	0	0.00	5	15.50	15.40	-5	29	-16.82%
2023/04/21	0.1	15.80	0	0.00	15.50	0.1	29	0.44%
2023/04/07	0.1	15.20	0	0.00	15.05	0.1	30	0.16%
2023/03/14	0	0.00	1	14.90	14.90	-1	34	-2.92%
2022/12/20	0	0.00	1	15.10	15.00	-1	32	-3.06%
2022/12/05	1	15.00	0	0.00	15.10	1	33	3.01%
2022/12/01	0	0.00	1	14.95	15.00	-1	34	-2.91%
2022/11/17	0	0.00	1	14.80	14.85	-1	34	-2.87%
2022/10/31	0	0.00	1	14.95	14.85	-1	38	-2.60%
2022/09/21	0	0.00	1	15.20	15.20	-1	37	-2.70%
2022/07/25	0	0.00	1	16.00	16.00	-1	105	-0.95%
2022/06/24	1	15.90	0	0.00	15.90	1	112	0.89%
2022/06/21	0	0.00	4	15.90	15.85	-4	111	-3.58%
2022/06/17	0	0.00	57	15.75	15.85	-57	110	-51.42%
2022/06/16	0	0.00	31	15.94	15.95	-31	108	-28.57%
2022/06/15	0	0.00	45	15.86	16.00	-45	107	-41.86%
2022/06/14	0	0.00	71	15.58	15.70	-71	106	-66.75%
2022/06/13	0	0.00	1	15.80	15.75	-1	103	-0.96%
2022/06/08	2	16.10	2	16.03	15.95	0	100	0.00%
2022/06/07	2	15.98	0	0.00	15.95	2	98	2.02%
2022/06/06	11	16.14	16	15.78	15.90	-5	95	-5.26%
2022/06/02	1	15.80	0	0.00	15.80	1	58	1.71%
2022/05/31	0	0.00	1	16.00	16.10	-1	61	-1.62%
2022/05/27	6	16.05	0	0.00	16.05	6	61	9.74%
2022/05/23	5	16.05	0	0.00	16.00	5	62	7.95%
2022/03/24	0	0.00	11	18.00	18.05	-11	74	-14.81%
2022/03/10	0	0.00	3	18.15	18.10	-3	81	-3.70%
2022/03/09	0	0.00	1	18.00	17.95	-1	81	-1.22%
2022/02/21	2	18.40	2	18.83	18.80	0	90	0.00%
2022/02/17	2	18.18	0	0.00	18.10	2	92	2.16%
2022/02/14	0	0.00	1	18.10	18.15	-1	99	-1.01%
2022/02/11	1	18.25	0	0.00	18.25	1	99	1.00%
2022/02/10	0	0.00	2	18.20	18.20	-2	99	-2.01%
2022/01/26	0	0.00	3	17.77	17.85	-3	99	-3.02%
2022/01/06	0	0.00	5	17.65	17.75	-5	106	-4.69%
2021/12/27	5	17.95	0	0.00	17.95	5	110	4.52%
2021/12/10	3	18.00	0	0.00	18.00	3	113	2.64%
2021/12/07	3	17.97	0	0.00	17.95	3	122	2.46%
2021/12/06	0	0.00	10	18.00	18.05	-10	120	-8.28%
2021/12/03	0	0.00	3	18.00	18.00	-3	120	-2.49%
2021/12/02	5	17.96	1	17.90	17.90	4	120	3.31%
2021/12/01	2	17.68	6.3	17.90	17.90	-4.3	119	-3.56%
2021/11/30	2	17.58	1.3	17.51	17.65	0.7	118	0.59%
2021/11/29	0	0.00	0	17.40	17.40	0	116	-0.03%
2021/11/26	0	0.00	5	17.10	17.10	-5	115	-4.31%
2021/11/25	2	17.30	0	0.00	17.35	2	114	1.74%
2021/11/23	1	16.80	0	0.00	16.75	1	113	0.88%
2021/11/22	5	16.65	1	16.70	16.70	4	113	3.52%
2021/11/18	0	0.00	1	16.50	16.45	-1	112	-0.89%
2021/11/17	0.2	16.25	0	0.00	16.20	0.2	112	0.13%
2021/11/15	1	16.15	0	0.00	16.30	1	108	0.92%
2021/11/10	1	17.15	0	0.00	17.20	1	112	0.89%
2021/11/09	1	17.10	0	0.00	17.20	1	113	0.88%
2021/11/05	10	17.10	0	0.00	17.25	10	121	8.21%
2021/11/03	1	16.95	0	0.00	16.95	1	128	0.78%
2021/11/02	2	16.70	3	16.93	16.90	-1	131	-0.76%
2021/10/28	1	16.60	0	0.00	16.75	1	146	0.68%
2021/10/14	1	15.60	1	15.90	15.75	0	206	0.00%
2021/10/08	0.1	15.95	0	0.00	16.00	0.1	230	0.05%
2021/10/06	0.1	15.70	0	0.00	15.60	0.1	252	0.05%
2021/10/05	0	0.00	4	15.35	15.70	-4	255	-1.56%
2021/10/04	1	15.85	0	0.00	15.60	1	257	0.39%
2021/10/01	0	0.00	2	16.50	16.30	-2	259	-0.77%
2021/09/22	0.1	17.15	3	16.67	16.70	-2.9	388	-0.75%
2021/09/16	10.3	17.35	0	0.00	17.40	10.3	415	2.49%
2021/09/14	0	0.00	2	17.93	17.85	-2	420	-0.48%
2021/09/13	4	17.76	3	17.93	18.05	1	425	0.24%
2021/09/10	2	17.90	1	18.10	18.00	1	432	0.23%
2021/09/09	1	17.15	0	0.00	17.20	1	433	0.23%
2021/09/08	0.2	17.50	0	0.00	17.05	0.2	438	0.04%
2021/09/06	1	17.50	0	0.00	17.55	1	479	0.21%
2021/09/01	2.2	18.11	0	0.00	17.95	2.2	491	0.44%
2021/08/31	2	17.78	0	0.00	17.90	2	494	0.40%
2021/08/27	9	17.84	0	0.00	17.90	9	501	1.79%
2021/08/26	1	17.55	1	17.75	17.75	0	505	0.00%
2021/08/24	4	17.50	0	0.00	17.40	4	518	0.77%
2021/08/20	8	16.96	0	0.00	17.10	8	563	1.42%
2021/08/17	1	17.40	0	0.00	17.15	1	574	0.17%
2021/08/16	0	0.00	8	17.53	17.50	-8	576	-1.39%
2021/08/13	0	0.00	12	18.42	18.50	-12	579	-2.07%
2021/08/11	5	18.97	0	0.00	18.55	5	613	0.81%
2021/08/10	2	19.25	0	0.00	19.35	2	618	0.32%
2021/08/09	2	19.88	0	0.00	19.85	2	628	0.32%
2021/08/06	2	19.83	0	0.00	19.85	2	644	0.31%
2021/08/05	9	20.08	4	20.11	19.85	5	662	0.76%
2021/08/04	3	20.25	4	20.38	20.25	-1	675	-0.15%
2021/08/02	1	20.00	13	19.92	20.00	-12	750	-1.60%
2021/07/30	34	20.49	4	20.53	20.10	30	783	3.83%
2021/07/29	19	20.46	4	20.51	20.55	15	862	1.74%
2021/07/28	10	20.06	5	20.48	20.00	5	911	0.55%
2021/07/27	4	20.36	1	20.40	20.45	3	933	0.32%
2021/07/26	6	19.81	0	0.00	19.90	6	964	0.62%
2021/07/22	1.1	19.61	0	0.00	19.60	1.1	1,206	0.09%
2021/07/21	2	19.85	1	19.55	19.50	1	1,312	0.08%
2021/07/20	5	19.88	2	19.88	19.80	3	1,371	0.22%
2021/07/19	1	20.00	5	20.18	20.00	-4	1,377	-0.29%
2021/07/16	0.2	19.70	1	20.00	19.85	-0.8	1,420	-0.06%
2021/07/15	0.1	19.80	0	0.00	19.75	0.1	1,426	0.01%
2021/07/13	1	19.65	0	0.00	19.45	1	1,466	0.07%
2021/07/09	0	0.00	29	18.90	18.95	-29	1,488	-1.95%
2021/07/08	3	19.20	2	19.25	19.25	1	1,489	0.07%
2021/07/07	6	18.88	2	18.75	18.75	4	1,505	0.27%
2021/07/06	0	0.00	1	19.15	19.00	-1	1,505	-0.07%
2021/07/05	4	19.10	0	0.00	19.10	4	1,501	0.27%
2021/07/02	0	0.00	2	19.75	19.15	-2	1,498	-0.13%
2021/07/01	4	19.64	6	19.62	19.40	-2	1,488	-0.13%
2021/06/30	7	20.85	5	20.28	20.35	2	1,471	0.14%
2021/06/29	12	20.72	14	20.20	20.50	-2	1,432	-0.14%
2021/06/28	1	19.15	3	19.75	19.55	-2	1,384	-0.14%
2021/06/24	0	0.00	2	18.23	18.25	-2	1,356	-0.15%
2021/06/23	1	17.80	0	0.00	17.95	1	1,353	0.07%
2021/06/22	0	0.00	1	18.40	18.25	-1	1,348	-0.07%
2021/06/21	3.3	17.94	5	17.85	17.75	-1.7	1,345	-0.13%
2021/06/18	4.1	18.60	2	18.40	18.40	2.1	1,337	0.16%
2021/06/17	2	18.30	1	18.85	19.00	1	1,332	0.08%
2021/06/16	3	18.95	0	0.00	19.00	3	1,328	0.23%
2021/06/15	4	19.03	0	0.00	20.00	4	1,308	0.31%
2021/06/11	0.1	18.75	0	0.00	18.60	0.1	1,286	0.01%
2021/06/10	0	0.00	3	18.25	18.60	-3	1,280	-0.23%
2021/06/08	0	0.00	1	19.20	19.30	-1	1,270	-0.08%
2021/06/04	1	18.80	0	0.00	18.80	1	1,260	0.08%
2021/06/03	2	19.55	2	19.30	19.15	0	1,256	0.00%
2021/06/02	0	0.00	3	19.25	19.10	-3	1,252	-0.24%
2021/06/01	0	0.00	2	18.63	19.15	-2	1,243	-0.16%
2021/05/31	10	19.57	3	20.00	19.30	7	1,237	0.57%
2021/05/28	6	19.05	2	18.60	18.90	4	1,208	0.33%
2021/05/27	2	17.98	1	17.90	17.85	1	1,191	0.08%
2021/05/26	1	17.65	2	17.95	17.85	-1	1,187	-0.08%
2021/05/24	0	0.00	20	17.90	17.80	-20	1,176	-1.70%
2021/05/20	4	18.10	2	17.20	17.15	2	1,168	0.17%
2021/05/18	11	16.52	10	16.85	16.85	1	1,139	0.09%
2021/05/17	0	0.00	31	15.31	15.35	-31	1,128	-2.75%
2021/05/14	3	18.00	8	17.43	17.00	-5	1,113	-0.45%
2021/05/13	10	18.20	10	18.23	17.55	0	1,097	0.00%
2021/05/12	2	20.70	3	19.90	19.35	-1	1,078	-0.09%
2021/05/11	21.9	23.52	53	21.75	21.50	-31.1	1,061	-2.93%
2021/05/10	28.1	23.80	21	23.93	23.40	7.1	1,018	0.70%
2021/05/07	3	22.87	3	22.20	23.00	0	975	0.00%
2021/05/06	31	23.79	24	24.04	23.35	7	937	0.75%
2021/05/05	78	22.37	24	22.04	22.60	54	852	6.34%
2021/05/04	19	21.10	6	21.32	20.55	13	793	1.64%
2021/05/03	30.3	23.83	26	24.43	22.80	4.3	754	0.57%
2021/04/29	52	24.75	61	24.97	24.70	-9	709	-1.27%
2021/04/28	112	23.94	46	24.15	24.30	66	579	11.40%	大買/
2021/04/27	66	21.53	33	21.40	22.10	33	461	7.14%
2021/04/26	229	19.43	232	19.84	20.10	-3	353	-0.85%	大買/大賣/
2021/04/23	0	0.00	2	18.85	18.45	-2	288	-0.69%
2021/04/22	33	19.10	145	19.37	18.90	-112	277	-40.41%	大賣/鉅額交易
2021/04/21	88	18.65	10	18.80	18.70	78	225	34.65%
2021/04/20	2	18.90	3	18.57	19.00	-1	213	-0.47%
2021/04/19	9	19.68	14	19.69	19.70	-5	200	-2.49%
2021/04/16	6	18.49	1	18.15	18.60	5	159	3.13%
2021/04/13	0	0.00	1	16.80	16.90	-1	112	-0.89%
2021/04/12	0	0.00	5	15.83	16.00	-5	92	-5.40%
2021/03/22	4	15.60	0	0.00	15.60	4	91	4.35%
2021/03/18	0	0.00	1	15.35	15.45	-1	90	-1.10%
2021/03/08	1	15.35	0	0.00	15.35	1	99	1.01%
2021/02/22	1	15.20	0	0.00	15.20	1	112	0.89%
2021/01/29	0	0.00	1	14.10	14.10	-1	92	-1.08%
2021/01/26	0	0.00	0.5	13.90	14.00	-0.5	91	-0.54%
2021/01/14	0	0.00	3	14.50	14.40	-3	87	-3.42%
2020/12/15	0	0.00	0.5	13.50	13.65	-0.5	70	-0.71%
2020/12/10	0	0.00	7	14.13	14.00	-7	67	-10.40%
2020/12/07	1	14.45	6	14.03	14.30	-5	69	-7.24%
2020/12/02	6	14.45	0	0.00	14.40	6	77	7.75%
2020/12/01	1	14.90	4	14.50	14.60	-3	80	-3.73%
2020/11/30	5	14.88	6	14.40	14.90	-1	76	-1.31%
2020/11/27	7	13.63	0	0.00	13.75	7	65	10.61%
2020/11/23	0	0.00	1	13.10	13.30	-1	69	-1.43%
2020/11/16	2	13.00	0	0.00	13.05	2	68	2.94%
2020/11/02	0	0.00	2	12.90	13.05	-2	77	-2.58%
2020/10/26	0	0.00	10	13.00	13.05	-10	80	-12.46%
2020/09/17	2	13.15	0	0.00	13.05	2	105	1.89%
2020/09/10	0	0.00	2	13.00	13.05	-2	99	-2.01%
2020/09/09	2	13.00	0	0.00	13.05	2	98	2.03%
2020/09/07	0	0.00	3	13.00	13.35	-3	93	-3.21%
2020/07/28	0	0.00	3	11.57	11.55	-3	60	-4.95%
2020/07/17	1	12.25	1	12.30	11.95	0	57	0.00%
2020/07/16	1	12.90	0	0.00	12.60	1	55	1.79%
2020/07/14	2	12.55	6	12.50	12.45	-4	52	-7.60%
2020/07/13	6	12.62	1	12.60	12.65	5	42	11.90%
2020/01/03	0	0.00	1	12.10	12.10	-1	27	-3.70%
2019/12/09	1	12.15	0	0.00	12.20	1	27	3.70%
2019/08/26	45	12.38	0	0.00	12.10	45	42	106.89%
2019/08/22	1	13.25	0	0.00	13.30	1	37	2.65%
2019/08/19	0	0.00	0.1	13.40	13.30	-0.1	29	-0.42%
2019/08/16	0	0.00	35	13.30	13.30	-35	28	-123.94%
2019/08/15	0.1	13.00	0	0.00	13.15	0.1	27	0.50%
2019/07/12	0	0.00	0.3	13.30	13.25	-0.3	33	-0.99%
2019/07/09	0.1	13.15	0	0.00	13.25	0.1	34	0.15%
2019/07/02	0	13.25	0	0.00	13.35	0	36	0.00%
2019/06/26	0	0.00	0.1	13.30	13.30	-0.1	38	-0.26%
2019/06/24	0.4	13.35	0	0.00	13.45	0.4	40	0.92%
2019/06/12	0	0.00	0.2	13.20	13.20	-0.2	50	-0.33%
2019/06/10	0	13.20	0	0.00	13.30	0	50	0.02%
2019/06/05	0.2	13.55	0	0.00	13.65	0.2	49	0.32%
2019/05/22	0	0.00	1	13.95	13.65	-1	51	-1.95%
2019/05/13	1	13.60	1	13.60	13.55	0	51	0.00%
2019/05/10	0	0.00	0	13.95	13.85	0	51	-0.04%
2019/05/06	0	0.00	0.5	14.00	14.00	-0.5	49	-1.00%
2019/04/26	0	0.00	0	14.25	14.25	0	46	-0.04%
2019/04/25	0	0.00	0.2	14.15	14.15	-0.2	46	-0.43%
2019/04/24	0	14.05	0	0.00	14.05	0	46	0.01%
2019/04/23	0.7	13.95	0	0.00	14.05	0.7	47	1.55%
2019/04/18	0	0.00	1.3	14.16	14.15	-1.3	49	-2.64%
2019/04/17	1.3	14.10	0	0.00	14.20	1.3	49	2.66%
2019/04/16	6	14.28	5	14.12	14.15	1	48	2.06%
2019/04/12	0	0.00	2	13.75	13.90	-2	44	-4.45%
2019/04/08	0	0.00	1	14.15	14.15	-1	42	-2.35%
2019/04/01	1	13.70	0	0.00	13.70	1	39	2.52%
2019/03/28	2	13.60	0	0.00	13.60	2	38	5.19%
2019/03/26	0	0.00	1	13.50	13.60	-1	36	-2.71%
2019/03/22	1	13.40	0	0.00	13.30	1	33	2.95%
2019/01/16	1	13.30	1	13.35	13.35	0	21	0.00%
2018/12/10	1	12.15	1	12.35	12.35	0	24	0.00%
2018/12/03	0	0.00	8	12.69	12.85	-8	24	-32.79%
2018/07/31	0	0.00	6	13.50	13.50	-6	62	-9.53%
2018/07/13	3	14.10	0	0.00	14.00	3	67	4.43%
2018/06/11	1	14.10	1	14.25	14.25	0	99	0.00%
2018/06/08	0	0.00	1	14.50	14.50	-1	99	-1.01%
2018/05/30	3	14.10	0	0.00	13.90	3	108	2.76%
2018/05/29	2	14.18	1	13.95	14.35	1	108	0.92%
2018/05/07	0	0.00	3	13.60	13.55	-3	130	-2.30%
2018/04/26	1	13.70	0	0.00	13.65	1	140	0.71%
2018/04/25	2	13.80	0	0.00	13.85	2	144	1.38%
2018/04/20	2	14.05	0	0.00	14.10	2	173	1.15%
2018/04/12	2	14.30	0	0.00	14.30	2	231	0.86%
2018/04/11	5	14.40	2	14.40	14.55	3	234	1.28%
2018/04/10	10	15.71	10	15.19	14.60	0	237	0.00%
2018/04/09	6	14.70	18	15.26	15.55	-12	234	-5.11%
2018/03/27	0	0.00	10	13.78	13.85	-10	332	-3.00%
2018/03/15	5	14.00	0	0.00	14.00	5	346	1.44%
2018/03/07	0	0.00	1	14.25	14.45	-1	351	-0.28%
2018/03/01	1	14.95	0	0.00	15.00	1	352	0.28%
2018/02/27	3	15.07	0	0.00	15.05	3	351	0.85%
2018/02/21	0	0.00	5	15.21	15.00	-5	397	-1.26%
2018/02/06	1	13.05	0	0.00	13.05	1	403	0.25%
2018/02/02	1	14.55	3	14.65	14.60	-2	415	-0.48%
2018/01/31	1	14.65	0	0.00	14.70	1	419	0.24%
2018/01/30	20	14.75	0	0.00	14.70	20	419	4.76%
2018/01/29	12	14.89	0	0.00	14.85	12	421	2.85%
2018/01/24	23	14.82	0	0.00	14.90	23	432	5.32%
2018/01/23	0	0.00	3	14.85	14.85	-3	431	-0.69%
2018/01/22	8	14.91	12	15.00	14.90	-4	430	-0.93%
2018/01/19	0	0.00	1	15.60	15.30	-1	428	-0.23%
2018/01/18	1	16.10	2	16.03	15.95	-1	425	-0.23%
2018/01/17	1	16.10	0	0.00	16.10	1	429	0.23%
2018/01/16	13	16.51	5	16.30	16.20	8	424	1.89%
2018/01/15	1	16.00	0	0.00	15.90	1	402	0.25%
2018/01/12	8	16.06	0	0.00	16.00	8	399	2.00%
2018/01/11	11	16.39	16	16.34	16.10	-5	391	-1.28%
2018/01/04	1	15.30	5	15.25	15.15	-4	357	-1.12%
2018/01/03	8	15.79	1	15.90	15.55	7	352	1.98%
2018/01/02	5	15.96	0	0.00	16.30	5	344	1.45%