艾美特-KY (1626)-台新券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.20
漲跌
▲0.15
漲幅
+0.93%
成交量
87張
產業
上市電器電纜類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	16.15	0	0.00	16.20	2	110	1.81%
2024/05/29	2	16.08	0	0.00	16.05	2	110	1.81%
2024/05/24	3	16.05	4	16.05	16.00	-1	113	-0.88%
2024/05/23	10	16.00	0	0.00	16.00	10	114	8.77%
2024/05/22	1	16.10	0	0.00	16.05	1	114	0.87%
2024/05/20	0.1	16.25	0	0.00	16.15	0.1	121	0.06%
2024/05/17	4	16.15	0	0.00	16.15	4	125	3.19%
2024/05/16	7	16.00	0	0.00	16.05	7	126	5.55%
2024/05/15	8	16.00	0	0.00	16.15	8	124	6.42%
2024/05/13	10	16.00	0	0.00	16.00	10	121	8.20%
2024/05/08	4	16.23	0	0.00	16.15	4	118	3.37%
2024/05/07	0	0.00	2	16.20	16.20	-2	115	-1.74%
2024/04/30	1	16.10	0	0.00	16.05	1	114	0.87%
2024/04/26	0	0.00	63	16.00	16.05	-63	112	-55.89%
2024/04/25	1.1	16.01	226	16.00	16.00	-225	111	-201.51%	大賣/鉅額交易
2024/04/22	2	15.98	2	16.00	15.95	0	102	0.00%
2024/04/19	0.2	16.10	0	0.00	15.85	0.2	101	0.20%
2024/04/18	3	16.05	0	0.00	16.05	3	98	3.05%
2024/04/17	2	15.95	0	0.00	15.95	2	95	2.09%
2024/04/16	2.3	15.87	0	0.00	15.90	2.3	94	2.47%
2024/04/15	0.2	16.05	0	0.00	15.95	0.2	89	0.22%
2024/04/12	1.1	15.96	0	0.00	16.00	1.1	89	1.20%
2024/04/11	1	16.00	0.2	16.10	15.95	0.8	90	0.88%
2024/04/10	1	16.00	0	0.00	16.05	1	90	1.11%
2024/04/09	1.2	16.02	0	0.00	16.00	1.2	90	1.33%
2024/04/08	1.2	16.03	0	0.00	16.05	1.2	90	1.33%
2024/04/03	2	16.00	7	16.00	16.00	-5	90	-5.55%
2024/04/01	0.2	16.12	0	0.00	16.10	0.2	89	0.18%
2024/03/21	0.1	16.25	0.7	16.13	16.05	-0.6	88	-0.65%
2024/03/13	0	16.20	0	0.00	15.90	0	85	0.02%
2024/03/04	2	16.40	0	0.00	16.35	2	85	2.33%
2024/03/01	0.1	16.53	0	0.00	16.40	0.1	87	0.08%
2024/02/27	2	16.43	0	0.00	16.45	2	86	2.30%
2024/02/22	0.2	16.67	0	0.00	16.65	0.2	82	0.27%
2024/02/21	1	16.35	0	0.00	16.30	1	75	1.32%
2024/02/16	0.1	16.25	0	0.00	16.15	0.1	67	0.15%
2024/01/29	0.2	16.35	0	0.00	16.15	0.2	67	0.30%
2024/01/24	1	15.90	0	0.00	16.00	1	69	1.44%
2024/01/08	0.3	16.50	1	16.50	16.45	-0.7	74	-0.94%
2024/01/05	1	16.55	0	0.00	16.50	1	75	1.33%
2024/01/04	0.1	16.45	0	0.00	16.45	0.1	75	0.13%
2024/01/03	0	16.45	0	0.00	16.35	0	74	0.00%
2024/01/02	0.1	16.50	0	0.00	16.45	0.1	75	0.13%
2023/12/29	0	16.65	0	0.00	16.50	0	75	0.00%
2023/12/28	0	16.70	3.8	16.59	16.65	-3.8	75	-5.01%
2023/12/27	0	0.00	3.4	16.71	16.60	-3.4	75	-4.46%
2023/12/26	0	0.00	5.1	16.66	16.65	-5.1	77	-6.60%
2023/12/25	0.1	16.75	7.7	16.60	16.55	-7.6	77	-9.81%
2023/12/21	0	0.00	0	16.95	16.60	0	79	0.00%
2023/12/19	0	16.95	1	16.68	16.60	-1	79	-1.25%
2023/12/18	0	16.90	0	0.00	16.65	0	81	0.00%
2023/12/15	0.1	16.75	0	0.00	16.75	0.1	81	0.12%
2023/12/14	0.1	16.90	144.6	16.35	16.80	-144.4	82	-175.83%	大賣/鉅額交易
2023/12/13	0	16.80	3	16.60	16.60	-3	77	-3.85%
2023/12/08	0.2	16.60	0	0.00	16.45	0.2	80	0.19%
2023/12/07	0	16.70	0	0.00	16.50	0	81	0.00%
2023/12/06	0	16.70	0	0.00	16.50	0	82	0.00%
2023/12/05	0	16.95	0	0.00	16.45	0	85	0.00%
2023/12/04	0	16.95	0	0.00	16.65	0	85	0.00%
2023/12/01	0	16.70	0	0.00	16.60	0	89	0.00%
2023/11/30	0	16.60	0	0.00	16.60	0	92	0.00%
2023/11/29	0.1	16.65	0	0.00	16.50	0.1	94	0.09%
2023/11/28	0	16.50	0	0.00	16.40	0	89	0.00%
2023/11/27	1	16.45	0	0.00	16.40	1	88	1.13%
2023/11/24	3	16.45	0	0.00	16.50	3	93	3.20%
2023/11/22	0	16.60	0	0.00	16.50	0	94	0.00%
2023/11/21	1	16.50	0	0.00	16.55	1	94	1.06%
2023/11/20	0	16.75	0	0.00	16.45	0	94	0.00%
2023/11/17	0	16.95	0	0.00	16.50	0	94	0.00%
2023/11/16	2	16.58	0	0.00	16.50	2	95	2.11%
2023/11/15	0	16.70	0	0.00	16.50	0	95	0.00%
2023/11/14	0	16.70	14	16.45	16.50	-14	97	-14.41%
2023/11/13	0	16.75	0	0.00	16.55	0	98	0.00%
2023/11/10	0	16.80	0	0.00	16.55	0	99	0.00%
2023/11/09	0	16.95	0	0.00	16.60	0	108	0.00%
2023/11/08	0	16.85	0	0.00	16.70	0	110	0.00%
2023/11/07	0	16.95	0	0.00	16.85	0	117	0.00%
2023/11/06	0	16.95	0	0.00	16.90	0	131	0.00%
2023/11/03	0	16.95	0	0.00	16.80	0	130	0.00%
2023/11/02	0	16.95	0	0.00	16.80	0	131	0.00%
2023/11/01	0	16.95	0	0.00	16.90	0	137	0.00%
2023/10/31	0	0.00	0.3	17.20	17.00	-0.3	138	-0.22%
2023/10/27	0	0.00	0.2	17.00	16.90	-0.2	135	-0.11%
2023/10/26	0	16.90	0	0.00	16.90	0	136	0.00%
2023/10/25	0	16.95	0	0.00	17.05	0	137	0.00%
2023/10/23	0	16.90	0	0.00	16.95	0	138	0.00%
2023/10/20	0	16.95	0	0.00	16.95	0	139	0.00%
2023/10/19	0	16.95	0	0.00	16.95	0	139	0.00%
2023/10/18	0	16.90	0	0.00	16.90	0	141	0.00%
2023/10/06	0	0.00	0.1	16.80	16.70	-0.1	145	-0.03%
2023/09/26	0	0.00	3	16.78	16.80	-3	231	-1.30%
2023/09/19	12	16.65	0	0.00	16.60	12	229	5.22%
2023/09/18	0	0.00	3	16.78	16.80	-3	228	-1.31%
2023/09/15	1	17.00	0	0.00	16.75	1	229	0.44%
2023/09/08	10	16.70	6	16.68	16.90	4	223	1.79%
2023/09/06	10	17.10	1	16.80	17.05	9	221	4.06%
2023/09/05	1	18.20	0	0.00	17.95	1	218	0.46%
2023/08/31	6	17.79	0	0.00	17.95	6	212	2.83%
2023/08/30	0	0.00	18	17.82	17.85	-18	211	-8.50%
2023/08/21	0	0.00	1	17.50	17.65	-1	205	-0.49%
2023/08/18	1	17.65	0	0.00	17.35	1	205	0.49%
2023/08/16	10	17.10	0	0.00	17.15	10	202	4.93%
2023/08/15	3	16.97	0	0.00	17.10	3	202	1.48%
2023/08/14	24	17.33	8	17.38	17.25	16	194	8.24%
2023/08/11	19.1	17.48	0	0.00	17.30	19.1	192	9.93%
2023/08/10	7	17.84	7	19.26	17.60	0	185	0.00%
2023/08/08	0.1	18.50	0	0.00	18.40	0.1	175	0.03%
2023/08/07	0	0.00	2	19.00	18.60	-2	181	-1.10%
2023/08/04	0	0.00	2	18.45	18.70	-2	175	-1.14%
2023/08/02	0.1	18.40	0	0.00	18.20	0.1	170	0.08%
2023/08/01	1	18.55	1	18.95	18.55	0	169	0.00%
2023/07/31	0	0.00	1	18.50	18.30	-1	167	-0.60%
2023/07/28	3	18.12	2	18.33	18.25	1	166	0.60%
2023/07/27	3	18.22	2	18.43	18.20	1	165	0.60%
2023/07/26	5	18.08	0	0.00	18.10	5	164	3.04%
2023/07/25	5	18.10	0	0.00	18.10	5	162	3.07%
2023/07/24	2	18.03	1	18.05	18.05	1	162	0.62%
2023/07/21	0	0.00	1	18.25	18.20	-1	160	-0.62%
2023/07/20	2	18.23	1	18.45	18.15	1	159	0.63%
2023/07/19	1	18.15	0	0.00	18.10	1	158	0.63%
2023/07/18	0	0.00	30	18.41	18.30	-30	158	-18.95%
2023/07/17	1	18.60	6	18.62	18.55	-5	157	-3.17%
2023/07/14	1.1	18.70	1	19.10	18.75	0.1	158	0.05%
2023/07/13	4	18.94	8	18.94	18.60	-4	157	-2.54%
2023/07/12	2	19.55	15	19.32	19.35	-13	153	-8.50%
2023/07/11	35	21.02	15	19.87	20.25	20	149	13.42%
2023/07/10	37	20.67	4	20.95	20.75	33	130	25.22%
2023/07/07	1	19.85	7	19.80	19.50	-6	91	-6.57%
2023/07/05	2	18.20	1	18.25	18.25	1	66	1.51%
2023/07/04	0.1	18.35	0	0.00	18.30	0.1	65	0.13%
2023/06/28	2	18.50	0	0.00	18.45	2	66	3.03%
2023/06/16	0.1	18.80	0	0.00	18.70	0.1	66	0.17%
2023/06/15	2	18.80	0	0.00	18.75	2	67	2.94%
2023/06/09	2	18.80	0	0.00	18.70	2	71	2.79%
2023/06/08	1	18.65	0	0.00	18.65	1	72	1.38%
2023/06/05	0	0.00	0.1	18.70	18.75	-0.1	91	-0.06%
2023/05/29	1	18.50	0	0.00	18.35	1	114	0.87%
2023/05/23	2	18.95	0	0.00	18.80	2	115	1.73%
2023/05/18	0	0.00	1	19.00	19.10	-1	116	-0.86%
2023/05/12	0	0.00	12	18.69	19.00	-12	119	-10.05%
2023/05/11	0	0.00	12	18.69	18.80	-12	115	-10.42%
2023/05/10	0	0.00	1	18.65	18.55	-1	109	-0.91%
2023/05/08	0	0.00	1	18.75	18.65	-1	110	-0.91%
2023/05/05	0	0.00	5	18.67	18.65	-5	110	-4.53%
2023/04/21	1	18.10	0	0.00	18.20	1	120	0.83%
2023/04/20	1	18.40	0	0.00	18.25	1	120	0.83%
2023/04/19	7	18.36	0	0.00	18.45	7	120	5.83%
2023/04/18	1	18.55	0	0.00	18.55	1	118	0.84%
2023/04/17	6	18.54	0	0.00	18.55	6	118	5.08%
2023/04/14	1	18.75	0	0.00	18.70	1	117	0.85%
2023/04/13	5	18.76	0.1	18.90	18.70	4.9	117	4.17%
2023/04/12	7	18.86	0	0.00	18.90	7	116	6.03%
2023/04/07	0	19.15	0	0.00	18.85	0	112	0.03%
2023/03/30	0	0.00	2	18.78	18.75	-2	109	-1.82%
2023/03/28	1	18.70	0	0.00	18.55	1	110	0.91%
2023/03/24	1	18.90	3	19.23	18.90	-2	111	-1.79%
2023/03/23	0	0.00	1	18.75	18.70	-1	110	-0.90%
2023/03/22	0	0.00	1	18.70	18.60	-1	110	-0.91%
2023/03/17	1	18.45	0	0.00	18.55	1	115	0.87%
2023/03/16	4	18.64	0	0.00	18.40	4	116	3.45%
2023/03/15	0	0.00	1	19.40	19.35	-1	115	-0.87%
2023/03/14	0	0.00	3	19.50	19.30	-3	116	-2.58%
2023/03/13	0	0.00	2	18.85	18.95	-2	120	-1.66%
2023/03/10	6	18.91	2	19.00	18.55	4	121	3.29%
2023/03/09	0	0.00	3	19.75	19.35	-3	118	-2.54%
2023/03/08	17	19.78	6	19.87	19.30	11	115	9.54%
2023/03/07	14	19.07	31	19.60	19.65	-17	106	-16.03%
2023/03/06	15	17.87	0	0.00	17.90	15	95	15.69%
2023/03/03	0	17.90	0	0.00	17.80	0	86	0.00%
2023/03/02	0	17.95	0	0.00	17.75	0	88	0.00%
2023/03/01	10	17.98	0	0.00	17.85	10	88	11.25%
2023/02/24	6	17.90	0	0.00	17.95	6	88	6.82%
2023/02/21	7	17.87	4	17.80	17.75	3	86	3.45%
2023/02/20	0	0.00	1	17.45	17.70	-1	86	-1.15%
2023/02/16	5	17.25	0	0.00	17.25	5	88	5.65%
2023/02/14	4	17.15	1	17.15	17.20	3	89	3.35%
2023/02/13	1	17.35	0	0.00	17.30	1	86	1.16%
2023/02/10	3	17.35	0	0.00	17.35	3	85	3.51%
2023/02/09	9	17.42	1	17.40	17.45	8	85	9.40%
2023/02/08	6	17.42	0	0.00	17.45	6	85	7.02%
2023/02/07	5	17.40	0	0.00	17.50	5	85	5.88%
2023/02/06	5	17.55	0	0.00	17.65	5	85	5.87%
2023/02/01	5	17.50	0	0.00	17.55	5	84	5.93%
2023/01/31	2	17.43	0	0.00	17.45	2	82	2.42%
2023/01/10	0	0.00	1	16.65	16.65	-1	80	-1.24%
2023/01/05	1	16.50	1	16.85	16.55	0	96	0.00%
2023/01/03	0	0.00	2	16.63	16.55	-2	99	-2.02%
2022/12/30	2	16.45	1	16.55	16.35	1	98	1.01%
2022/12/29	0	0.00	1	16.65	16.55	-1	98	-1.02%
2022/12/28	2	16.35	1	16.60	16.50	1	99	1.01%
2022/12/26	1	16.40	1	16.65	16.55	0	110	0.00%
2022/12/21	1	16.55	1	16.75	16.55	0	127	0.00%
2022/12/16	2	17.03	1	17.15	16.90	1	129	0.77%
2022/12/15	1	17.20	0	0.00	17.25	1	127	0.78%
2022/10/20	0	0.00	1	15.90	15.95	-1	304	-0.33%
2022/10/17	1	15.75	0	0.00	16.00	1	319	0.31%
2022/10/13	10	17.05	1	16.05	15.60	9	311	2.89%
2022/10/04	0	0.00	1	18.05	18.05	-1	303	-0.33%
2022/09/29	1	18.20	0	0.00	18.05	1	287	0.35%
2022/09/27	0	0.00	0.3	17.90	17.55	-0.3	276	-0.11%
2022/09/13	1	19.70	0	0.00	19.35	1	297	0.34%
2022/09/06	3	19.75	3	18.97	19.15	0	367	0.00%
2022/08/17	0.3	20.10	0	0.00	20.05	0.3	322	0.09%
2022/08/16	1	20.25	0	0.00	20.20	1	320	0.31%
2022/08/15	0	0.00	1	20.55	20.05	-1	312	-0.32%
2022/08/12	18	19.54	24	19.74	19.55	-6	297	-2.02%
2022/08/11	1	18.85	3	19.42	19.70	-2	276	-0.72%
2022/08/08	5	17.75	0	0.00	17.75	5	232	2.15%
2022/08/05	12	17.90	0	0.00	17.90	12	230	5.21%
2022/08/02	0	0.00	1	18.55	18.35	-1	211	-0.47%
2022/08/01	1	18.35	0	0.00	18.40	1	196	0.51%
2022/07/26	1	17.85	1	18.40	18.40	0	182	0.00%
2022/07/25	1	18.40	4	18.80	18.70	-3	173	-1.73%
2022/07/22	3	17.15	0	0.00	17.10	3	176	1.70%
2022/07/14	1	17.10	0	0.00	17.00	1	179	0.56%
2022/07/04	0	0.00	23	17.54	17.75	-23	179	-12.82%
2022/07/01	0	0.00	40	17.43	17.40	-40	180	-22.18%
2022/06/30	1.1	17.41	54	17.30	17.40	-52.9	179	-29.55%
2022/06/29	0	0.00	1	17.80	17.75	-1	176	-0.57%
2022/06/27	2	18.03	0	0.00	17.80	2	174	1.14%
2022/06/22	0	0.00	2	18.48	18.80	-2	170	-1.17%
2022/06/21	9	19.50	6	19.51	19.10	3	166	1.80%
2022/06/20	6	18.99	0	0.00	19.00	6	156	3.84%
2022/06/17	3	18.88	1	18.40	18.90	2	145	1.38%
2022/06/16	24	19.78	20	19.50	19.35	4	136	2.94%
2022/06/14	2	17.75	0	0.00	17.50	2	79	2.52%
2022/06/08	1	18.75	0	0.00	18.75	1	75	1.33%
2022/06/07	1	18.95	0	0.00	18.80	1	76	1.31%
2022/05/30	1	18.70	1	18.80	18.80	0	90	0.00%
2022/05/25	2	18.80	0	0.00	18.80	2	90	2.20%
2022/05/23	1	18.70	0	0.00	18.65	1	91	1.10%
2022/05/19	0	0.00	1	18.65	18.65	-1	92	-1.08%
2022/05/13	2	19.00	0	0.00	18.75	2	87	2.28%
2022/05/05	1	19.90	0	0.00	20.05	1	86	1.15%
2022/04/29	2	20.33	0	0.00	20.40	2	90	2.21%
2022/04/22	0	0.00	1	20.10	20.00	-1	108	-0.92%
2022/04/07	2	20.30	0	0.00	20.00	2	124	1.61%
2022/03/28	2	19.65	3	19.75	19.75	-1	164	-0.61%
2022/03/25	0	0.00	2	19.65	19.75	-2	164	-1.21%
2022/03/24	1	19.75	0	0.00	19.75	1	165	0.60%
2022/03/23	0	0.00	1	20.00	19.85	-1	164	-0.61%
2022/03/22	0	0.00	3	19.95	19.90	-3	164	-1.82%
2022/03/21	0	0.00	3	20.05	20.15	-3	165	-1.81%
2022/03/18	0	0.00	3	19.90	20.00	-3	165	-1.81%
2022/03/01	1	21.15	0	0.00	21.10	1	150	0.66%
2022/02/25	0	0.00	2	20.80	20.80	-2	149	-1.34%
2022/02/24	0	0.00	1	20.90	20.80	-1	149	-0.67%
2022/02/22	0	0.00	6	21.02	21.00	-6	149	-4.01%
2022/02/18	0	0.00	1	21.40	21.30	-1	148	-0.67%
2022/02/17	0	0.00	3	21.40	21.40	-3	148	-2.02%
2022/02/08	0	0.00	4	21.45	22.00	-4	149	-2.68%
2022/02/07	0	0.00	1	21.45	21.40	-1	146	-0.68%
2022/01/26	1	21.20	0	0.00	21.10	1	146	0.68%
2022/01/21	6	21.34	2	21.45	21.40	4	144	2.78%
2022/01/20	1	21.30	2	22.15	22.05	-1	141	-0.71%
2022/01/19	0	0.00	3	20.87	21.30	-3	128	-2.34%
2022/01/13	2	19.63	0	0.00	19.60	2	117	1.71%
2022/01/12	0	0.00	7.1	19.47	19.60	-7.1	117	-6.03%
2022/01/10	1	19.50	0	0.00	19.75	1	117	0.85%
2022/01/07	2	19.80	0	0.00	19.85	2	114	1.74%
2022/01/06	1	20.22	0.1	20.70	20.00	0.9	113	0.83%
2022/01/03	0	0.00	1	22.40	22.35	-1	107	-0.93%
2021/12/30	0	0.00	3	22.72	22.75	-3	105	-2.84%
2021/12/29	14	23.38	1	23.21	22.90	13	102	12.72%
2021/12/28	4	21.40	4	21.68	22.30	0	78	0.00%
2021/12/23	0.1	19.10	0	0.00	19.10	0.1	65	0.12%
2021/12/16	0.1	19.30	0	0.00	19.10	0.1	68	0.15%
2021/12/15	0	0.00	0.8	19.35	19.00	-0.8	72	-1.08%
2021/12/14	1	19.05	0	0.00	19.00	1	71	1.39%
2021/12/10	1	19.45	1.2	19.23	19.10	-0.2	73	-0.22%
2021/12/09	1	19.15	0	0.00	19.25	1	75	1.33%
2021/12/07	0	0.00	1	19.20	19.15	-1	75	-1.32%
2021/12/01	0	20.00	0	0.00	19.40	0	74	0.03%
2021/11/08	1	19.60	0	0.00	19.60	1	93	1.07%
2021/11/03	2	19.70	0	0.00	19.75	2	92	2.16%
2021/10/27	1	19.95	0	0.00	19.85	1	91	1.10%
2021/10/18	1	20.20	0	0.00	20.20	1	87	1.14%
2021/10/05	0	0.00	4	20.90	20.95	-4	99	-4.03%
2021/09/15	1	22.50	0	0.00	22.70	1	110	0.90%
2021/09/02	5	24.15	0	0.00	24.20	5	113	4.42%
2021/08/20	3	22.95	0	0.00	24.15	3	110	2.71%
2021/07/27	3	26.45	0	0.00	26.30	3	169	1.77%
2021/07/15	1	27.00	1	27.00	27.00	0	205	0.00%
2021/07/12	5	26.50	0	0.00	26.30	5	208	2.40%
2021/07/09	10	26.95	0	0.00	26.85	10	207	4.83%
2021/07/08	5	27.20	0	0.00	27.20	5	208	2.40%
2021/07/07	10	27.35	0	0.00	27.40	10	221	4.51%
2021/07/06	7	27.74	0	0.00	27.65	7	222	3.14%
2021/07/05	0	0.00	0	27.20	27.80	0	221	0.00%
2021/07/02	2	27.40	0	0.00	27.45	2	225	0.89%
2021/06/28	1	27.00	0	0.00	27.40	1	227	0.44%
2021/06/25	0	0.00	1	28.00	26.95	-1	231	-0.43%
2021/06/21	1	25.05	0	0.00	24.80	1	243	0.41%
2021/05/31	1	24.00	0	0.00	24.20	1	296	0.34%
2021/05/25	1	24.40	0	0.00	24.50	1	302	0.33%
2021/05/21	0	0.00	10	24.40	24.10	-10	311	-3.21%
2021/05/20	18	23.46	0	0.00	24.00	18	317	5.67%
2021/05/14	95	25.67	0	0.00	25.35	95	309	30.68%
2021/05/13	20	26.00	2	26.50	26.60	18	299	6.00%
2021/05/12	152	27.10	1	26.60	26.80	151	297	50.76%	大買/鉅額交易
2021/05/11	151	28.14	0	0.00	27.85	151	290	52.02%	大買/鉅額交易
2021/05/10	14	28.44	0	0.00	28.70	14	287	4.88%
2021/05/07	14	27.88	0	0.00	28.15	14	285	4.90%
2021/05/06	6	27.59	0	0.00	27.65	6	283	2.11%
2021/05/04	122	27.19	0	0.00	27.30	122	284	42.91%	大買/鉅額交易
2021/05/03	27	27.61	0	0.00	27.60	27	275	9.79%
2021/04/29	13	27.63	0	0.00	27.80	13	272	4.77%
2021/04/28	59	27.74	0	0.00	27.60	59	273	21.54%
2021/04/27	38	27.93	0	0.00	28.25	38	267	14.20%
2021/04/26	14	28.14	0	28.00	28.05	14	263	5.31%
2021/04/23	18	28.47	0	0.00	28.35	18	260	6.92%
2021/04/22	48	28.49	0	0.00	28.95	48	262	18.32%
2021/04/21	1	28.85	1	29.00	28.90	0	260	0.00%
2021/04/19	6	27.63	0	0.00	27.95	6	257	2.33%
2021/04/16	6	27.65	0	0.00	27.75	6	256	2.34%
2021/04/15	4	27.65	0	0.00	27.75	4	253	1.57%
2021/04/14	51	27.50	0	0.00	27.75	51	253	20.11%
2021/04/13	53	27.76	0	0.00	27.85	53	250	21.18%
2021/04/12	5	27.86	0.2	27.80	27.90	4.8	237	2.04%
2021/04/09	0	0.00	5	27.74	27.80	-5	235	-2.12%
2021/04/08	67	27.72	27	27.79	27.75	40	235	17.02%
2021/04/07	1	27.50	2	27.65	27.45	-1	229	-0.44%
2021/04/06	7	27.37	0	0.00	27.50	7	228	3.07%
2021/04/01	17	26.88	17	26.88	27.00	0	224	0.00%
2021/03/30	0	0.00	10	26.25	27.10	-10	220	-4.53%
2021/03/29	22	26.10	22	26.10	26.25	0	215	0.00%
2021/03/26	7	25.86	14	25.91	26.15	-7	211	-3.30%
2021/03/25	31	25.59	0	0.00	26.00	31	205	15.11%
2021/03/24	62	25.83	29	25.94	26.10	33	202	16.27%
2021/03/23	2	26.20	0	0.00	26.05	2	198	1.01%
2021/03/19	0	0.00	1	26.90	26.90	-1	200	-0.50%
2021/03/15	1	27.40	1	27.05	27.15	0	192	0.00%
2021/03/11	0	0.00	2	26.65	26.70	-2	190	-1.05%
2021/03/09	0	0.00	6	26.20	26.25	-6	179	-3.35%
2021/03/03	0	0.00	1	26.20	26.00	-1	184	-0.54%
2021/03/02	0	0.00	1	26.00	26.00	-1	186	-0.54%
2021/02/26	2	26.10	1	26.60	26.20	1	186	0.54%
2021/02/25	1	26.50	0	0.00	26.60	1	187	0.53%
2021/02/22	0	0.00	1	26.40	26.75	-1	185	-0.54%
2021/02/18	0	0.00	0.1	25.65	25.65	-0.1	177	-0.05%
2021/02/17	22	25.01	4	24.99	25.65	18	179	10.02%
2021/02/01	0	0.00	10	24.00	24.20	-10	171	-5.84%
2021/01/29	1	23.35	0	0.00	24.20	1	169	0.59%
2021/01/27	1	23.55	0	0.00	23.70	1	165	0.60%
2021/01/26	10	23.70	0	0.00	23.80	10	166	6.01%
2021/01/21	1	24.05	0	0.00	24.60	1	164	0.61%
2021/01/20	1	23.85	0	0.00	24.80	1	161	0.62%
2021/01/18	0	0.00	1	24.00	23.90	-1	156	-0.64%
2021/01/14	2	23.83	0	0.00	24.35	2	152	1.31%
2021/01/12	2	23.55	0	0.00	23.20	2	146	1.36%
2021/01/08	1	22.60	2	22.60	22.70	-1	144	-0.69%
2021/01/04	1	22.60	0	0.00	22.50	1	156	0.64%
2020/12/30	10	22.53	0	0.00	22.50	10	157	6.33%
2020/12/16	0	0.00	1	22.40	22.60	-1	161	-0.62%
2020/12/11	6	21.99	0	0.00	21.95	6	151	3.96%
2020/12/10	3	22.13	2	22.05	22.00	1	152	0.66%
2020/12/09	25	22.59	0	0.00	22.00	25	151	16.55%
2020/12/01	1	25.80	1	25.75	26.00	0	134	0.00%
2020/11/30	0	0.00	6	26.03	26.15	-6	132	-4.51%
2020/11/25	5	26.22	0	0.00	26.35	5	125	3.98%
2020/11/24	8	26.44	0	0.00	26.40	8	122	6.51%
2020/11/20	0	0.00	4	25.15	25.20	-4	114	-3.50%
2020/11/18	0.1	24.70	0	0.00	25.00	0.1	110	0.05%
2020/11/17	0	0.00	3	24.40	24.80	-3	110	-2.71%
2020/11/10	0	0.00	0	25.30	24.25	0	118	-0.03%
2020/11/06	0	0.00	2	22.98	23.15	-2	119	-1.67%
2020/11/04	1	22.40	0	0.00	22.40	1	126	0.79%
2020/11/03	1	22.50	12	22.11	22.40	-11	128	-8.55%
2020/10/29	75	23.53	0	0.00	23.65	75	128	58.58%
2020/10/28	0	0.00	0	23.80	23.80	0	127	-0.02%
2020/10/27	70	23.77	0	0.00	23.90	70	129	53.92%
2020/10/26	35	23.87	0	0.00	23.90	35	128	27.14%
2020/10/19	0	0.00	1	23.90	23.85	-1	140	-0.71%
2020/10/16	1	23.65	0	0.00	23.70	1	142	0.70%
2020/10/08	10	24.68	0	0.00	25.40	10	139	7.16%
2020/10/06	0.1	24.60	0	0.00	24.75	0.1	141	0.07%
2020/09/29	15	24.64	0	0.00	24.70	15	146	10.24%
2020/09/22	0	0.00	3	25.07	26.00	-3	159	-1.88%
2020/09/17	2	25.05	0	0.00	24.90	2	159	1.25%
2020/09/08	0	0.00	2	25.30	25.30	-2	171	-1.16%
2020/09/01	0	0.00	10	25.32	25.40	-10	177	-5.62%
2020/08/27	0	0.00	0	25.90	25.85	0	180	-0.02%
2020/08/26	1	25.90	2	25.95	25.90	-1	180	-0.55%
2020/07/30	0	0.00	3	24.70	24.70	-3	168	-1.78%
2020/07/27	0	0.00	1	24.50	24.90	-1	172	-0.58%
2020/07/24	2	25.90	4	25.58	25.25	-2	171	-1.16%
2020/07/23	2	26.00	10	25.90	26.40	-8	168	-4.74%
2020/07/21	5	26.85	0	0.00	26.90	5	164	3.04%
2020/07/20	16	28.18	2	28.08	28.45	14	165	8.47%
2020/07/17	6	28.90	10	29.19	29.00	-4	161	-2.46%
2020/07/16	2	29.15	6	28.98	29.30	-4	166	-2.40%
2020/07/15	14	29.03	2	29.20	28.80	12	166	7.21%
2020/07/14	2	29.35	11	29.47	29.30	-9	165	-5.45%
2020/07/09	2	29.85	0	0.00	29.55	2	161	1.24%
2020/07/08	10	29.85	2	29.85	29.85	8	160	4.98%
2020/07/07	1	29.50	0	0.00	29.85	1	159	0.63%
2020/07/03	0	0.00	5	29.16	29.25	-5	154	-3.24%
2020/07/02	0	0.00	7	28.99	29.05	-7	153	-4.57%
2020/07/01	0	0.00	12	28.71	28.75	-12	150	-7.96%
2020/06/30	0	0.00	5	27.88	28.00	-5	149	-3.35%
2020/06/22	0	0.00	1	27.60	27.90	-1	156	-0.64%
2020/06/19	0.2	28.10	3	28.10	28.10	-2.8	156	-1.79%
2020/06/18	0	0.00	6	28.17	28.10	-6	156	-3.82%
2020/06/17	0	28.20	0	0.00	28.15	0	156	0.03%
2020/06/15	0	0.00	10	28.10	28.10	-10	187	-5.34%
2020/06/10	0.2	28.30	1	28.25	28.45	-0.8	210	-0.38%
2020/06/09	0	0.00	3	28.20	28.30	-3	222	-1.35%
2020/06/08	0	0.00	5	28.06	28.30	-5	225	-2.22%
2020/06/05	0.2	27.05	21	27.00	27.05	-20.8	224	-9.29%
2020/06/04	1.2	26.78	0	0.00	26.90	1.2	225	0.53%
2020/05/28	1	26.40	9	26.48	26.65	-8	232	-3.44%
2020/05/27	1	25.85	2	27.00	27.00	-1	233	-0.43%
2020/05/26	3	26.13	10	25.95	26.25	-7	234	-2.98%
2020/05/25	1	26.40	1	26.00	26.00	0	235	0.00%
2020/05/21	0	0.00	2	25.90	26.00	-2	240	-0.83%
2020/05/18	4	25.40	0	0.00	25.60	4	258	1.55%
2020/05/13	3	24.08	0	0.00	24.60	3	264	1.14%
2020/05/12	5	23.85	1	24.60	24.60	4	265	1.51%
2020/05/11	0	0.00	1	25.10	25.00	-1	263	-0.38%
2020/05/07	0	25.45	17	25.41	25.45	-17	269	-6.29%
2020/05/05	0	0.00	3	25.83	26.00	-3	273	-1.10%
2020/05/04	0	0.00	21	26.22	26.00	-21	276	-7.60%
2020/04/29	0	0.00	6	26.43	26.40	-6	284	-2.11%
2020/04/28	1	25.55	16	26.10	26.10	-15	313	-4.78%
2020/04/27	2	25.25	0	0.00	25.20	2	364	0.55%
2020/04/24	0	0.00	5	24.51	24.80	-5	367	-1.36%
2020/04/21	0	0.00	2	23.70	24.20	-2	367	-0.54%
2020/04/20	0	0.00	13	23.19	23.40	-13	361	-3.59%
2020/04/17	0	0.00	10	23.00	22.90	-10	362	-2.76%
2020/04/14	10	21.70	19	21.76	21.90	-9	364	-2.47%
2020/04/13	1	21.25	5	21.15	21.70	-4	366	-1.09%
2020/04/10	0	0.00	5	21.10	21.25	-5	370	-1.35%
2020/04/09	0	0.00	13	21.55	21.10	-13	373	-3.48%
2020/04/08	2	21.10	12	20.75	20.95	-10	373	-2.68%
2020/04/07	0	0.00	10	19.81	20.60	-10	372	-2.68%
2020/04/06	1	19.05	0	0.00	19.20	1	374	0.27%
2020/04/01	0	0.00	7	19.23	19.10	-7	377	-1.86%
2020/03/31	6	18.93	23	18.98	19.00	-17	378	-4.50%
2020/03/30	0	0.00	19	19.10	19.00	-19	376	-5.05%
2020/03/27	5	19.20	22	19.33	19.20	-17	377	-4.51%
2020/03/26	0	0.00	12	18.56	19.20	-12	380	-3.15%
2020/03/25	4	18.28	7	18.56	18.45	-3	380	-0.79%
2020/03/24	11	17.79	12	17.73	17.75	-1	379	-0.26%
2020/03/23	0	0.00	1	17.15	17.15	-1	390	-0.26%
2020/03/20	48	16.97	6	17.25	18.00	42	404	10.39%
2020/03/19	17	18.61	5	18.50	18.10	12	408	2.94%
2020/03/18	1	20.25	20	20.48	20.10	-19	397	-4.78%
2020/03/17	24	20.67	0	0.00	20.60	24	396	6.05%
2020/03/16	0	0.00	12	22.81	22.85	-12	387	-3.09%
2020/03/13	5	23.52	10	23.60	23.55	-5	382	-1.31%
2020/03/12	8	26.03	0	0.00	26.05	8	380	2.10%
2020/03/11	7	26.94	0	0.00	26.85	7	388	1.80%
2020/03/10	4	27.00	0	0.00	27.20	4	388	1.03%
2020/03/09	2	27.70	2	27.50	27.40	0	396	0.00%
2020/03/06	0	0.00	7	27.74	27.80	-7	397	-1.76%
2020/03/05	0	0.00	11	27.51	27.75	-11	399	-2.76%
2020/03/04	2	27.10	8	27.05	27.40	-6	398	-1.51%
2020/03/03	5	27.85	16	27.70	27.55	-11	393	-2.79%
2020/03/02	0	0.00	1	27.70	27.50	-1	392	-0.25%
2020/02/27	10	27.63	1	27.60	27.70	9	388	2.32%
2020/02/26	2	27.60	11	27.65	28.15	-9	386	-2.33%
2020/02/25	2.4	27.58	29	27.46	27.80	-26.6	385	-6.90%
2020/02/24	11	27.93	10	27.90	28.15	1	388	0.26%
2020/02/21	63	28.64	78	28.39	28.40	-15	386	-3.88%
2020/02/20	9	28.05	27	28.04	27.85	-18	383	-4.70%
2020/02/19	68	27.95	82	27.97	27.75	-14	386	-3.62%
2020/02/18	1	27.15	44	27.47	27.05	-43	388	-11.08%
2020/02/17	13	27.06	14	27.06	27.05	-1	391	-0.26%
2020/02/14	13	26.87	98	26.62	26.70	-85	393	-21.59%
2020/02/13	0	0.00	1	26.70	26.65	-1	392	-0.25%
2020/02/11	84	26.96	30	27.12	26.70	54	394	13.69%
2020/02/10	34	26.48	10	26.70	26.65	24	395	6.07%
2020/02/07	86	27.04	84	26.81	27.25	2	392	0.51%
2020/02/06	18	27.49	18.1	27.47	27.55	-0.1	393	-0.02%
2020/02/05	42	27.51	37	27.21	27.25	5	393	1.27%
2020/02/04	141	27.71	87	27.71	27.80	54	391	13.78%	大買/
2020/02/03	10	27.37	6	27.28	27.10	4	388	1.03%
2020/01/31	123	29.82	82	29.00	29.00	41	381	10.76%	大買/
2020/01/30	25	28.82	13	29.10	29.80	12	358	3.35%
2020/01/17	0	0.00	15	27.28	27.50	-15	321	-4.66%
2020/01/16	0	0.00	15	27.22	27.20	-15	337	-4.44%
2020/01/13	10	27.35	0	0.00	27.40	10	345	2.90%
2020/01/09	10	27.70	0	0.00	27.50	10	344	2.90%
2020/01/07	0	0.00	15	28.40	28.35	-15	345	-4.34%
2020/01/06	10	28.30	20	28.30	28.35	-10	345	-2.90%
2020/01/03	0	0.00	25	28.86	28.90	-25	343	-7.27%
2020/01/02	0	0.00	12	29.08	29.15	-12	343	-3.50%
2019/12/31	0	0.00	56	29.10	29.25	-56	342	-16.33%
2019/12/30	2	29.00	4	29.03	29.20	-2	345	-0.58%
2019/12/27	10	29.47	0	0.00	29.50	10	346	2.89%
2019/12/26	5	29.55	0	0.00	29.65	5	344	1.45%
2019/12/25	3	29.75	0	0.00	29.90	3	342	0.88%
2019/12/23	2.5	29.89	1	29.65	29.75	1.5	346	0.43%
2019/12/20	0	0.00	2	29.50	29.40	-2	363	-0.55%
2019/12/19	13.4	29.25	0	0.00	29.40	13.4	363	3.67%
2019/12/18	3.4	29.41	11	29.75	29.40	-7.6	365	-2.07%
2019/12/17	11	30.27	12	30.70	30.00	-1	357	-0.27%
2019/12/16	37	30.81	40	30.28	31.00	-3	353	-0.85%
2019/12/13	10	28.00	0	0.00	28.75	10	340	2.93%
2019/12/11	0	0.00	1	28.70	28.40	-1	342	-0.29%
2019/12/10	3	28.90	0	0.00	28.50	3	347	0.86%
2019/12/09	1	27.95	0	0.00	29.05	1	342	0.29%
2019/12/06	10	28.15	10	28.88	27.75	0	334	0.00%
2019/12/03	0	0.00	20	29.38	30.50	-20	332	-6.02%
2019/12/02	13	29.70	0	0.00	29.50	13	343	3.78%
2019/11/22	0	0.00	2	29.95	30.00	-2	497	-0.40%
2019/11/20	0	0.00	10	29.70	29.70	-10	601	-1.66%
2019/11/19	2	29.70	16	29.61	30.10	-14	607	-2.30%
2019/11/18	0	0.00	20	30.57	30.30	-20	603	-3.32%
2019/11/15	5	31.87	0	0.00	31.50	5	603	0.83%
2019/11/07	0	0.00	4	31.45	31.50	-4	643	-0.62%
2019/11/06	0	32.00	0	0.00	31.90	0	647	0.00%
2019/11/05	0	0.00	11	31.58	32.60	-11	654	-1.68%
2019/10/31	4	31.50	15	31.20	31.20	-11	696	-1.58%
2019/10/30	10	31.35	0	0.00	31.35	10	703	1.42%
2019/10/29	2	31.53	14	31.37	31.35	-12	712	-1.68%
2019/10/25	1	32.95	0	0.00	32.85	1	742	0.13%
2019/10/23	0	0.00	10	31.50	31.55	-10	720	-1.39%
2019/10/22	0	0.00	1	31.15	31.10	-1	723	-0.14%
2019/10/18	10	30.95	0	0.00	30.95	10	720	1.39%
2019/10/16	2	31.10	6	30.99	31.25	-4	720	-0.56%
2019/10/15	3	30.85	0	0.00	30.90	3	723	0.41%
2019/10/14	84	30.68	0	0.00	30.55	84	725	11.58%
2019/10/09	0	0.00	3	30.30	30.25	-3	727	-0.41%
2019/10/07	0	0.00	28	29.56	29.75	-28	734	-3.81%
2019/10/04	38	30.04	8	29.53	29.55	30	733	4.09%
2019/10/03	0	0.00	31	29.79	29.90	-31	739	-4.19%
2019/10/02	30	30.07	4	30.15	29.90	26	740	3.51%
2019/10/01	0	0.00	3	30.00	29.90	-3	739	-0.41%
2019/09/27	1	29.90	3	29.95	29.90	-2	739	-0.27%
2019/09/25	5	30.30	0	0.00	30.30	5	730	0.68%
2019/09/23	1	30.40	0	0.00	30.30	1	703	0.14%
2019/09/19	5	32.12	2	32.25	32.00	3	693	0.43%
2019/09/18	0	0.00	35	30.65	30.40	-35	681	-5.14%
2019/09/17	0	0.00	110	31.04	31.05	-110	672	-16.37%	大賣/鉅額交易
2019/09/16	0	0.00	15.6	31.68	31.50	-15.6	672	-2.32%
2019/09/12	0	0.00	158	32.05	32.05	-158	673	-23.46%	大賣/鉅額交易
2019/09/11	0	0.00	13.8	32.74	32.70	-13.8	671	-2.05%
2019/09/10	0	0.00	1	32.70	32.90	-1	669	-0.15%
2019/09/09	1	32.75	6	31.90	32.80	-5	667	-0.75%
2019/09/06	2	32.50	152	32.57	32.45	-150	661	-22.69%	大賣/鉅額交易
2019/09/05	0	0.00	3	33.05	32.90	-3	648	-0.46%
2019/09/04	6	33.10	150	33.47	33.10	-144	643	-22.38%	大賣/鉅額交易
2019/09/03	1	33.90	6	33.72	33.60	-5	627	-0.80%
2019/09/02	2	33.80	0	0.00	34.10	2	621	0.32%
2019/08/30	19	34.42	19	34.21	33.80	0	616	0.00%
2019/08/29	13	35.28	23	34.49	34.00	-10	596	-1.68%
2019/08/28	8	34.53	30	34.22	34.70	-22	572	-3.84%
2019/08/27	63	34.34	34	34.38	34.00	29	543	5.33%
2019/08/26	47	33.15	23	32.97	32.75	24	489	4.90%
2019/08/23	17	31.60	44	31.74	33.00	-27	441	-6.12%
2019/08/22	14	29.72	11	29.83	30.00	3	378	0.79%
2019/08/20	7	28.65	4	28.50	28.55	3	369	0.81%
2019/08/16	20	27.94	0	0.00	27.95	20	362	5.52%
2019/08/15	18	28.02	0	0.00	27.95	18	361	4.98%
2019/08/14	1	28.05	1	27.35	27.45	0	357	0.00%
2019/08/12	0	0.00	43	31.08	30.65	-43	344	-12.49%
2019/08/08	18	31.10	12	31.05	31.25	6	340	1.76%
2019/08/07	0	0.00	24	30.44	30.90	-24	333	-7.19%
2019/08/06	19	31.26	8	30.36	31.25	11	324	3.39%
2019/08/05	0	0.00	27	30.92	31.20	-27	314	-8.60%
2019/08/02	2	30.50	1	30.20	30.60	1	294	0.34%
2019/08/01	4	30.03	5	29.95	30.50	-1	281	-0.36%
2019/07/31	2	29.90	3	29.93	30.15	-1	272	-0.37%
2019/07/30	16	29.70	3	30.10	29.55	13	264	4.92%
2019/07/29	10	29.80	28	29.84	29.95	-18	257	-7.00%
2019/07/26	0	0.00	1	28.15	28.30	-1	231	-0.43%
2019/07/25	0	0.00	1	28.00	28.00	-1	229	-0.44%
2019/07/24	0	0.00	1	28.00	27.75	-1	231	-0.43%
2019/07/19	0	0.00	3	28.00	28.10	-3	223	-1.34%
2019/07/18	0	0.00	3	27.80	27.80	-3	223	-1.34%
2019/07/17	8	28.16	0	0.00	28.10	8	222	3.59%
2019/07/16	4	28.03	6	28.13	28.15	-2	219	-0.91%
2019/07/15	31	28.25	3	28.25	28.05	28	214	13.07%
2019/07/12	18	27.95	0	0.00	27.85	18	209	8.57%
2019/07/11	22	27.58	0	0.00	27.55	22	207	10.59%
2019/07/10	9	26.62	0	0.00	26.80	9	200	4.48%
2019/07/09	11	26.52	0	0.00	26.75	11	200	5.48%
2019/07/08	0	0.00	3	26.10	26.10	-3	197	-1.52%
2019/06/20	0	0.00	2	25.95	25.70	-2	247	-0.81%
2019/06/19	0	0.00	4	25.24	25.55	-4	245	-1.63%
2019/06/18	4	24.05	1	24.60	24.45	3	243	1.23%
2019/06/04	3	25.70	3	25.70	25.25	0	310	0.00%
2019/05/31	13	25.15	0	0.00	25.15	13	311	4.17%
2019/05/30	14	24.10	0	0.00	24.05	14	316	4.43%
2019/05/28	11	24.10	0	0.00	24.00	11	347	3.17%
2019/05/27	19	24.34	0	0.00	24.15	19	350	5.42%
2019/05/23	1	24.60	0	0.00	24.60	1	351	0.28%
2019/05/22	6	24.97	0	0.00	25.30	6	349	1.72%
2019/05/21	2	25.30	0	0.00	25.00	2	347	0.58%
2019/05/20	6	23.95	4	24.10	24.85	2	344	0.58%
2019/05/17	1	23.70	0	0.00	23.55	1	333	0.30%
2019/05/16	10	22.50	0	0.00	23.85	10	326	3.07%
2019/05/15	0	0.00	11	21.90	21.70	-11	309	-3.56%
2019/05/14	7	21.45	10	21.45	21.65	-3	308	-0.97%
2019/05/13	0	0.00	4	21.70	21.40	-4	307	-1.30%
2019/05/09	13	21.90	10	21.98	22.10	3	301	0.99%
2019/05/08	0	0.00	1	22.30	22.25	-1	300	-0.33%
2019/05/07	0	0.00	2	22.13	22.00	-2	299	-0.67%
2019/04/30	6	22.40	0	0.00	22.55	6	282	2.12%
2019/04/29	3	23.30	0	0.00	22.85	3	277	1.08%
2019/04/26	3	23.60	0	0.00	23.70	3	275	1.09%
2019/04/25	0	0.00	1	24.20	24.20	-1	273	-0.37%
2019/04/23	11	25.18	6	25.10	25.05	5	272	1.83%
2019/04/16	0	0.00	1	24.20	24.05	-1	271	-0.37%
2019/04/12	1	24.00	6	24.02	23.95	-5	272	-1.84%
2019/04/11	0	0.00	11	24.00	23.95	-11	265	-4.14%
2019/04/10	0	0.00	7	25.61	25.40	-7	260	-2.69%
2019/04/08	0	0.00	2	26.70	26.65	-2	239	-0.84%
2019/04/03	0	0.00	8	26.81	26.70	-8	236	-3.38%
2019/04/02	0	0.00	4	27.04	26.90	-4	231	-1.73%
2019/04/01	0	0.00	4	27.19	27.55	-4	230	-1.73%
2019/03/25	0	0.00	9	27.16	27.00	-9	208	-4.31%
2019/03/22	0	0.00	3	27.33	27.25	-3	205	-1.46%
2019/03/20	3	26.10	2	27.40	27.35	1	196	0.51%
2019/03/19	11	27.88	1	28.50	27.65	10	180	5.54%
2019/03/18	0	0.00	5	27.13	27.70	-5	175	-2.85%
2019/03/15	1	26.70	1	26.70	26.70	0	170	0.00%
2019/03/14	4	28.63	1	28.00	27.55	3	162	1.85%
2019/03/13	2	27.33	4	27.75	27.75	-2	149	-1.34%
2019/03/12	0	0.00	20	25.00	25.30	-20	137	-14.55%
2019/03/11	2	23.43	4	23.90	24.50	-2	130	-1.53%
2019/03/08	4	23.51	0	0.00	23.60	4	124	3.21%
2019/03/07	0	0.00	1	23.85	23.25	-1	118	-0.84%
2019/03/06	0	0.00	3	23.05	23.10	-3	112	-2.67%
2019/03/05	4	21.83	1	21.50	22.50	3	103	2.91%
2019/03/04	2	21.13	1	21.20	21.35	1	94	1.06%
2019/02/27	0	0.00	27	20.54	20.70	-27	76	-35.42%
2019/02/26	8	18.08	18	18.46	18.85	-10	59	-16.70%
2019/02/25	0	0.00	30	17.15	17.15	-30	54	-54.76%
2019/02/21	0	0.00	2	15.20	15.30	-2	50	-3.98%
2019/01/30	5	14.65	0	0.00	14.55	5	47	10.52%
2019/01/29	0	0.00	15	14.70	14.75	-15	45	-32.99%
2019/01/25	5	14.05	0	0.00	14.25	5	44	11.29%
2019/01/21	1	14.15	0	0.00	14.00	1	45	2.19%
2019/01/10	0	0.00	1	14.55	14.75	-1	44	-2.26%
2019/01/08	16	14.53	0	0.00	14.35	16	41	38.46%
2019/01/07	0	0.00	11	14.29	14.45	-11	38	-28.94%
2018/12/28	1	13.10	1	13.25	13.25	0	50	0.00%
2018/12/27	0	0.00	2	13.55	13.45	-2	54	-3.69%
2018/12/25	0	0.00	1	13.15	13.20	-1	55	-1.80%
2018/12/22	1	13.70	4	13.35	13.70	-3	51	-5.80%
2018/12/13	0	0.00	1	13.50	13.25	-1	56	-1.76%
2018/12/10	0	0.00	1	13.80	13.50	-1	57	-1.74%
2018/12/07	0	0.00	1	13.60	13.70	-1	57	-1.73%
2018/12/06	0	0.00	3	13.90	13.55	-3	59	-5.08%
2018/12/05	0	0.00	1	13.65	13.65	-1	57	-1.73%
2018/12/04	0	0.00	1	13.65	13.65	-1	59	-1.69%
2018/11/28	2	13.75	0	0.00	13.75	2	60	3.32%
2018/11/20	4	12.51	0	0.00	12.35	4	61	6.55%
2018/10/26	2	14.20	1	13.60	13.50	1	62	1.59%
2018/10/25	2	14.08	0	0.00	13.80	2	65	3.08%
2018/10/23	4	14.50	0	0.00	14.20	4	63	6.28%
2018/10/18	1	14.20	0	0.00	14.35	1	65	1.53%
2018/10/17	1	14.25	0	0.00	14.20	1	65	1.53%
2018/10/12	0	0.00	5	14.52	14.75	-5	63	-7.82%
2018/10/09	1	17.40	0	0.00	17.10	1	59	1.67%
2018/10/05	0	0.00	3	17.55	17.65	-3	46	-6.46%
2018/09/26	1	17.80	0	0.00	17.80	1	40	2.44%
2018/09/25	1	18.05	0	0.00	17.65	1	40	2.47%
2018/09/21	40	18.67	40	18.74	18.30	0	40	0.00%
2018/09/14	2	17.45	0	0.00	17.45	2	39	5.10%
2018/09/12	0	0.00	40	17.47	17.60	-40	41	-96.68%
2018/09/11	2	17.70	0	0.00	17.70	2	40	4.94%
2018/09/10	3	18.27	0	0.00	17.15	3	41	7.29%
2018/09/07	2	17.90	0	0.00	18.00	2	40	4.97%
2018/09/06	2	17.95	0	0.00	18.00	2	39	5.03%
2018/09/04	0	0.00	2	17.75	17.65	-2	41	-4.87%
2018/08/31	0	0.00	4	17.44	17.50	-4	46	-8.58%
2018/08/30	0	0.00	1	17.65	17.65	-1	46	-2.15%
2018/08/29	2	17.48	0	0.00	17.70	2	46	4.26%
2018/08/24	6	17.11	0	0.00	17.70	6	47	12.51%
2018/08/23	1	18.00	0	0.00	17.90	1	46	2.13%
2018/08/22	1	17.60	0	0.00	17.75	1	47	2.11%
2018/08/21	2	18.10	0	0.00	17.95	2	47	4.25%
2018/08/20	10	17.91	0	0.00	17.95	10	47	21.22%
2018/08/17	1	18.40	0	0.00	17.90	1	46	2.13%
2018/08/16	12	17.57	0	0.00	17.90	12	46	25.54%
2018/08/15	3	17.95	0	0.00	17.75	3	46	6.44%
2018/08/14	1	17.90	2	17.88	17.75	-1	46	-2.14%
2018/08/13	8	18.04	1	18.05	17.75	7	46	15.13%
2018/08/06	1	19.75	0	0.00	19.70	1	41	2.40%
2018/07/25	30	20.15	0	0.00	20.10	30	50	59.34%
2018/07/23	2	20.20	0	0.00	20.20	2	49	4.08%
2018/07/11	1	20.85	0	0.00	20.90	1	55	1.79%
2018/07/03	2	20.10	0	0.00	19.85	2	54	3.66%
2018/06/28	2	20.75	0	0.00	21.10	2	53	3.76%
2018/06/13	7	21.36	0	0.00	21.25	7	58	11.93%
2018/06/12	7	21.55	0	0.00	21.55	7	57	12.15%
2018/06/11	23	22.01	0	0.00	22.55	23	56	40.58%
2018/06/08	0	0.00	3	21.00	20.50	-3	53	-5.60%
2018/06/07	0	0.00	1	20.85	20.85	-1	52	-1.90%
2018/05/30	3	19.95	0	0.00	19.95	3	52	5.68%
2018/05/16	1	20.20	0	0.00	20.10	1	56	1.77%
2018/05/14	0	0.00	2	20.10	20.10	-2	59	-3.35%
2018/05/09	2	20.00	0	0.00	20.00	2	61	3.24%
2018/05/07	0	0.00	24	20.43	20.00	-24	63	-38.00%
2018/04/30	2	22.50	0	0.00	22.75	2	55	3.63%
2018/04/20	0	0.00	1	23.30	22.90	-1	57	-1.73%
2018/04/10	1	23.90	0	0.00	23.70	1	60	1.65%
2018/04/09	2	24.00	0	0.00	23.80	2	63	3.15%
2018/04/02	4	24.68	0	0.00	24.05	4	68	5.87%
2018/03/30	20	24.13	0	0.00	24.50	20	68	29.25%
2018/03/29	6	23.73	0	0.00	23.70	6	69	8.68%
2018/03/28	48	24.72	2	24.45	23.70	46	71	64.25%
2018/03/27	47	24.68	1	24.60	24.70	46	69	65.84%
2018/03/26	52	24.69	0	0.00	24.45	52	70	73.48%
2018/03/23	34	24.10	0	0.00	24.30	34	71	47.54%
2018/03/22	32	24.55	0	0.00	24.55	32	70	45.18%
2018/03/21	86	24.42	0	0.00	24.45	86	70	121.99%
2018/03/20	29	23.96	0	0.00	24.00	29	68	42.13%
2018/03/19	18	23.47	0	0.00	23.85	18	68	26.13%
2018/03/15	6	23.10	0	0.00	23.30	6	68	8.80%
2018/03/14	4	23.35	19	23.33	23.45	-15	68	-21.92%
2018/03/12	2	24.05	4	23.90	23.90	-2	69	-2.87%
2018/03/07	4	24.00	0	0.00	23.75	4	71	5.62%
2018/03/06	0	0.00	11	24.44	24.30	-11	71	-15.28%
2018/03/05	46	24.70	0	0.00	24.80	46	74	61.36%
2018/03/02	0	0.00	9	23.49	23.50	-9	74	-12.09%
2018/02/26	1	23.85	5	23.33	23.85	-4	76	-5.24%
2018/02/23	1	23.15	0	0.00	23.20	1	77	1.29%
2018/02/09	12	22.26	3	22.48	22.55	9	81	11.05%
2018/02/08	0	0.00	4	23.14	23.00	-4	81	-4.88%
2018/02/07	0	0.00	10	23.42	23.20	-10	85	-11.75%
2018/02/06	77	23.76	41	23.35	23.10	36	86	41.80%
2018/02/05	39	24.24	20	24.25	24.20	19	89	21.25%
2018/02/02	11	24.33	24	24.47	24.35	-13	88	-14.64%
2018/02/01	18	24.35	0	0.00	24.35	18	88	20.23%
2018/01/31	12	24.35	0	0.00	24.35	12	89	13.43%
2018/01/30	89	25.17	1	25.55	24.60	88	90	97.54%
2018/01/29	0	0.00	2	25.80	25.70	-2	92	-2.15%
2018/01/23	0	0.00	2	25.80	25.80	-2	109	-1.83%
2018/01/22	18	25.38	128	25.44	25.60	-110	109	-100.75%	大賣/鉅額交易
2018/01/19	15	25.71	5	25.65	25.35	10	106	9.35%
2018/01/18	33	25.56	6	25.54	25.65	27	106	25.33%
2018/01/17	0	0.00	2	25.40	25.40	-2	106	-1.88%
2018/01/16	0	0.00	3	25.30	25.30	-3	109	-2.75%
2018/01/15	24	25.19	0	0.00	25.35	24	108	22.04%
2018/01/12	66	25.20	0	0.00	25.20	66	108	61.05%
2018/01/11	6	25.33	0	0.00	25.30	6	108	5.52%
2018/01/10	43	25.35	2	25.35	25.30	41	110	37.00%
2018/01/09	44	25.43	0	0.00	25.35	44	110	39.84%
2018/01/08	48	25.59	2	25.60	25.40	46	111	41.39%
2018/01/05	0	0.00	12	25.54	25.55	-12	112	-10.69%
2018/01/04	1	25.25	0	0.00	25.30	1	113	0.88%
2018/01/03	19	25.40	0	0.00	25.10	19	116	16.32%
2018/01/02	20	25.63	14	25.83	26.00	6	117	5.11%