加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    483張
  • 產業
    上市 化學類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31214.85514.8514.80-31,740-0.17%
2024/05/29215.1500.0015.1521,8270.11%
2024/05/28114.90114.9515.2001,8710.00%
2024/05/27314.87914.8914.85-61,990-0.30%
2024/05/24814.681.314.7414.806.72,4880.27%
2024/05/231014.80114.7514.6092,5970.35%
2024/05/22314.80814.7014.90-52,561-0.20%
2024/05/213.114.7700.0014.703.12,5650.12%
2024/05/20115.001.414.9314.90-0.42,571-0.01%
2024/05/16314.982615.0515.00-232,591-0.89%
2024/05/15015.30215.3015.15-22,556-0.08%
2024/05/14115.45615.5415.40-52,537-0.20%
2024/05/131215.916416.1915.60-522,519-2.06%
2024/05/107015.625015.5315.70202,4670.81%
2024/05/0921016.31185.416.0515.6024.72,3761.04% 大買/大賣/
2024/05/082515.311315.3115.35122,0610.58%
2024/05/072.214.16014.3014.252.21,9140.11%
2024/05/06114.2500.0014.3011,9080.05%
2024/05/021.214.60914.4014.45-7.81,923-0.41%
2024/04/26014.35214.1514.10-21,910-0.10%
2024/04/25114.10214.2514.20-11,912-0.05%
2024/04/2300.00114.2914.15-11,932-0.05%
2024/04/19114.0000.0014.0511,9540.05%
2024/04/18214.4500.0014.4021,9450.10%
2024/04/170.114.5000.0014.500.11,9590.01%
2024/04/162.114.1500.0014.152.11,9800.10%
2024/04/15014.6500.0014.4002,0770.00%
2024/04/1200.000.214.7514.50-0.22,308-0.01%
2024/04/11314.67214.6514.6012,3550.04%
2024/04/101.114.96415.2014.95-2.92,362-0.12%
2024/04/091614.7600.0014.75162,3670.68%
2024/04/08014.9000.0014.7502,3710.00%
2024/04/031915.00114.9015.00182,3650.76%
2024/04/02015.05514.9015.15-52,367-0.21%
2024/04/01015.4000.0015.0502,3580.00%
2024/03/29015.13015.0514.8002,3610.00%
2024/03/28015.3000.0015.1002,3560.00%
2024/03/271415.201615.3515.20-22,353-0.08%
2024/03/26315.37215.4015.3512,3410.04%
2024/03/251915.1433.515.3915.40-14.52,315-0.63%
2024/03/22414.5800.0014.5542,2530.18%
2024/03/21214.30114.4014.5012,2620.04%
2024/03/20314.231.514.3214.351.52,2640.07%
2024/03/19214.453714.4114.40-352,264-1.55%
2024/03/1800.00014.7014.5502,2630.00%
2024/03/15214.507014.5314.50-682,271-2.99%
2024/03/14014.80414.7014.60-42,280-0.18%
2024/03/131014.65214.5514.7082,3260.34%
2024/03/12214.95114.9514.8512,3430.04%
2024/03/1100.00014.9014.8502,3530.00%
2024/03/082214.621214.5514.65102,3850.42%
2024/03/07415.154315.2115.15-392,384-1.63%
2024/03/0615.515.703615.6815.55-20.52,362-0.87%
2024/03/051615.794116.1815.80-252,341-1.07%
2024/03/048116.457216.3516.1592,3260.39%
2024/03/015316.527316.5116.45-202,274-0.88%
2024/02/2910516.756316.8816.60422,2551.86% 大買/
2024/02/2758017.0346917.0216.901112,2045.03% 大買/大賣/鉅額交易
2024/02/264815.5756.416.0416.10-8.41,776-0.47%
2024/02/23314.8000.0014.6531,7040.18%
2024/02/221114.8000.0014.80111,7220.64%
2024/02/21715.20115.3015.2061,7560.34%
2024/02/201015.00115.1514.9591,7880.50%
2024/02/193615.211015.1815.20261,8201.43%
2024/02/162514.721814.7114.7571,8620.38%
2024/02/150.214.25214.4014.45-1.81,985-0.09%
2024/02/05414.15414.1814.1502,0210.00%
2024/02/0200.00114.4014.30-12,064-0.05%
2024/02/01714.39314.3014.4042,1770.18%
2024/01/310.214.45214.3014.35-1.82,291-0.08%
2024/01/30114.40214.5514.35-12,573-0.04%
2024/01/2900.00114.7014.60-13,124-0.03%
2024/01/26214.70314.6514.55-13,257-0.03%
2024/01/25714.74214.8014.7053,3540.15%
2024/01/24714.77914.6714.70-23,420-0.06%
2024/01/2300.00414.5014.50-43,542-0.11%
2024/01/22214.35314.3814.35-13,714-0.03%
2024/01/19514.3500.0014.2554,0070.12%
2024/01/1800.004214.2014.20-425,025-0.84%
2024/01/17414.531814.3514.35-145,276-0.27%
2024/01/16314.758014.7314.70-775,799-1.33%
2024/01/1500.00615.2015.15-65,905-0.10%
2024/01/12815.231815.1315.05-105,956-0.17%
2024/01/112015.28915.2715.20115,9450.19%
2024/01/102915.432315.3515.3565,9320.10%
2024/01/0914615.678515.7015.70615,9061.03% 大買/
2024/01/0814516.43119.516.5316.5025.55,7930.44% 大買/大賣/
2024/01/052215.422815.4415.30-65,559-0.11%
2024/01/043015.186515.0514.90-355,509-0.64%
2024/01/0311.214.9100.0014.9011.25,4890.20%
2024/01/02215.15315.1515.15-15,467-0.02%
2023/12/29815.29115.3015.3075,4550.13%
2023/12/281515.18115.2015.20145,4470.26%
2023/12/27215.2500.0015.2525,4410.04%
2023/12/262.215.2000.0015.202.25,4370.04%
2023/12/25015.2500.0015.2005,4300.00%
2023/12/221915.2300.0015.15195,4250.35%
2023/12/21215.3500.0015.3525,4180.04%
2023/12/2000.00215.6015.55-25,417-0.04%
2023/12/197.115.24315.5515.554.15,4070.08%
2023/12/1800.001215.7215.70-125,385-0.22%
2023/12/15115.60915.6515.65-85,367-0.15%
2023/12/14115.60515.7815.65-45,358-0.07%
2023/12/13815.676215.6515.75-545,348-1.01%
2023/12/12515.6500.0015.6055,3360.09%
2023/12/11215.88315.8315.75-15,322-0.02%
2023/12/08116.50216.3015.80-15,309-0.02%
2023/12/072115.652315.8015.50-25,254-0.04%
2023/12/06815.90115.8515.8075,2230.13%
2023/12/05515.93715.9015.90-25,199-0.04%
2023/12/04716.66616.7016.3015,1520.02%
2023/12/01216.701616.5116.45-145,099-0.27%
2023/11/30916.59316.6516.6065,0750.12%
2023/11/291316.35716.3416.4065,0450.12%
2023/11/283.216.251216.2716.35-8.85,036-0.17%
2023/11/27416.18116.3516.0535,0210.06%
2023/11/241816.396716.1716.15-494,989-0.98%
2023/11/22516.95117.2016.8544,8180.08%
2023/11/2100.00216.9816.90-24,776-0.04%
2023/11/20316.73316.9216.9004,7520.00%
2023/11/17316.93616.9616.95-34,702-0.06%
2023/11/16516.741016.7816.85-54,653-0.11%
2023/11/152416.768416.6516.60-604,605-1.30%
2023/11/143117.213917.2016.85-84,534-0.18%
2023/11/13817.08716.8616.9014,4030.02%
2023/11/101817.021716.9416.9014,3640.02%
2023/11/092017.152017.1817.1004,3170.00%
2023/11/084518.064317.9717.8524,2180.05%
2023/11/0719718.7723718.6818.30-404,108-0.97% 大買/大賣/
2023/11/0633718.4520218.5918.301353,8383.52% 大買/大賣/鉅額交易
2023/11/031617.9443.117.6218.25-27.13,292-0.82%
2023/11/022116.861616.7016.6053,1660.16%
2023/11/012717.124916.9516.85-223,073-0.72%
2023/10/314117.2637.517.3516.953.53,0370.12%
2023/10/304217.594917.5717.45-73,000-0.23%
2023/10/279318.1220517.8917.95-1122,826-3.96% 大賣/鉅額交易
2023/10/2669518.99503.218.9418.75191.82,5317.58% 大買/大賣/鉅額交易
2023/10/255717.378517.8518.20-281,511-1.85%
2023/10/24337.517.3124217.0216.5595.51,2627.57% 大買/大賣/
2023/10/234016.023016.0316.05107201.39%
2023/10/203014.182614.4014.6045960.67%
2023/10/1700.001013.3013.30-10602-1.66%
2023/10/13013.5800.0013.4006230.00%
2023/10/1200.00113.4513.55-1628-0.16%
2023/10/1100.00613.2513.15-6629-0.95%
2023/10/03013.4000.0013.3006600.00%
2023/10/02013.4000.0013.3006810.00%
2023/09/2800.001313.3113.35-13695-1.87%
2023/09/2600.001713.3613.35-17715-2.38%
2023/09/25113.60313.5513.55-2725-0.28%
2023/09/2200.00113.2013.20-1724-0.14%
2023/09/21213.151613.1513.10-14729-1.92%
2023/09/19013.60213.6013.45-2762-0.26%
2023/09/18013.6000.0013.4507720.00%
2023/09/15413.44113.3013.3038160.37%
2023/09/12213.1500.0013.1528530.23%
2023/09/110.213.2000.0013.100.28540.02%
2023/09/0700.00413.1913.15-4873-0.46%
2023/09/06713.26113.3013.2569350.64%
2023/09/0500.00113.4513.35-1952-0.11%
2023/09/01113.55413.5513.50-3983-0.31%
2023/08/3100.00413.2513.25-4993-0.40%
2023/08/30313.20113.2013.2021,0980.18%
2023/08/29213.2000.0013.1521,1380.18%
2023/08/2800.00113.0012.95-11,251-0.08%
2023/08/25112.90113.0013.2001,2600.00%
2023/08/24313.1300.0013.0031,2660.24%
2023/08/23113.10513.1213.05-41,280-0.31%
2023/08/22113.1000.0013.0511,3090.08%
2023/08/18113.1500.0013.2011,3560.07%
2023/08/17613.1800.0013.3061,3820.43%
2023/08/16613.2000.0013.2061,4170.42%
2023/08/14213.05413.0513.05-21,654-0.12%
2023/08/11413.701013.6013.55-61,741-0.34%
2023/08/101213.78113.8513.70111,9310.57%
2023/08/09214.28114.2514.1511,9310.05%
2023/08/08414.451214.3714.35-81,957-0.41%
2023/08/07514.6100.0014.6052,0120.25%
2023/08/041214.82614.7014.8562,0490.29%
2023/08/022315.511915.0115.2042,0500.20%
2023/08/01114.50214.5014.50-11,998-0.05%
2023/07/3100.00114.5514.40-12,084-0.05%
2023/07/2810.114.43214.4314.458.12,1540.37%
2023/07/27014.7500.0014.6002,2340.00%
2023/07/26114.30214.3514.25-12,384-0.04%
2023/07/2500.001014.4014.35-102,719-0.37%
2023/07/2400.0012.214.4114.35-12.23,813-0.32%
2023/07/21815.151514.9114.70-74,427-0.16%
2023/07/20714.78314.7214.7544,9780.08%
2023/07/19114.5000.0014.4015,0230.02%
2023/07/18114.60214.6514.60-15,045-0.02%
2023/07/1700.00314.7214.80-35,041-0.06%
2023/07/1400.001014.8014.65-105,073-0.20%
2023/07/13414.68114.7014.6535,0780.06%
2023/07/1200.002114.8014.75-215,093-0.41%
2023/07/1100.00314.9514.90-35,090-0.06%
2023/07/10114.9000.0014.8515,0900.02%
2023/07/07314.77114.6014.8525,0840.04%
2023/07/06515.05915.1015.00-45,065-0.08%
2023/07/051115.181215.2915.15-15,053-0.02%
2023/07/04215.351015.3815.30-85,039-0.16%
2023/07/03315.55215.5015.5015,0310.02%
2023/06/30615.441115.4415.50-55,020-0.10%
2023/06/291215.55215.6815.50105,0160.20%
2023/06/28815.59315.5515.5055,0100.10%
2023/06/27815.98815.8915.5004,9990.00%
2023/06/21916.01616.0315.8534,9720.06%
2023/06/20215.530.115.7515.551.94,9280.04%
2023/06/19215.6500.0015.6024,9240.04%
2023/06/16216.00215.9815.8004,9110.00%
2023/06/1500.00215.7015.80-24,890-0.04%
2023/06/14215.85615.6515.65-44,886-0.08%
2023/06/13915.83615.7515.7034,8900.06%
2023/06/121216.501216.2115.8004,8850.00%
2023/06/09616.13616.0516.3004,8330.00%
2023/06/081116.331416.2516.15-34,843-0.06%
2023/06/07216.20916.1916.20-74,835-0.14%
2023/06/063.216.1300.0016.003.24,8480.07%
2023/06/0596.116.8111416.4316.25-17.94,844-0.37% 大賣/
2023/06/021516.28716.2016.1084,7470.17%
2023/06/0183.116.484916.4716.4534.14,7210.72%
2023/05/3100.00215.6015.75-24,610-0.04%
2023/05/3000.00415.5515.50-44,602-0.09%
2023/05/29115.80115.6515.7504,6040.00%
2023/05/26215.582815.4915.40-264,606-0.56%
2023/05/25816.16516.0015.8534,6220.06%
2023/05/24516.20516.3016.3004,6030.00%
2023/05/2315.116.581016.4116.305.14,5860.11%
2023/05/2221.216.372016.3416.501.24,5690.03%
2023/05/196816.434016.6016.25284,5320.62%
2023/05/18215.806915.7915.75-674,329-1.55%
2023/05/176116.098416.2115.90-234,301-0.53%
2023/05/1616616.0612515.9516.00414,2000.98% 大買/大賣/
2023/05/151315.21115.2015.20124,0120.30%
2023/05/123815.43615.3815.35324,0120.80%
2023/05/113815.43615.3815.10323,9810.80%
2023/05/10116.00616.0415.75-53,936-0.13%
2023/05/092316.15716.1916.10163,9010.41%
2023/05/081416.682616.6516.40-123,852-0.31%
2023/05/056317.285717.0616.7563,8180.16%
2023/05/041317.10917.0716.9543,7430.11%
2023/05/032517.491817.4217.2573,6900.19%
2023/05/026317.925817.7717.8053,6230.14%
2023/04/28320.117.8426017.8917.6060.13,4681.73% 大買/大賣/
2023/04/27962.118.631,01218.6518.15-49.93,130-1.59% 大買/大賣/
2023/04/2631516.5038116.4117.95-662,030-3.25% 大買/大賣/
2023/04/25567.116.5541516.5516.35152.11,40810.80% 大買/大賣/鉅額交易
2023/04/249415.209715.5315.60-3826-0.36%
2023/04/211514.361114.3514.2047570.53%
2023/04/20514.5000.0014.4057470.67%
2023/04/191714.69514.9014.70127431.61%
2023/04/18114.451514.4314.25-14702-1.99%
2023/04/1700.001614.5014.60-16695-2.30%
2023/04/1300.001714.3114.20-17677-2.51%
2023/04/121.214.3600.0014.351.26750.17%
2023/04/11214.35814.3514.35-6675-0.89%
2023/04/10114.15114.1514.2006780.00%
2023/04/07714.1500.0014.1576901.01%
2023/04/06214.1500.0014.2027050.28%
2023/03/31514.2500.0014.1557120.70%
2023/03/30314.101014.1514.10-7717-0.98%
2023/03/29014.2600.0014.1007220.00%
2023/03/28014.2500.0014.1507470.00%
2023/03/27514.2500.0014.3057540.66%
2023/03/240.114.5500.0014.250.17630.01%
2023/03/23214.30714.2514.25-5773-0.65%
2023/03/22414.35114.3514.3037980.38%
2023/03/21514.30114.3014.3048180.49%
2023/03/20214.1500.0014.1528290.24%
2023/03/17514.01514.0014.0508480.00%
2023/03/1617.113.9800.0013.8517.18931.91%
2023/03/1500.00214.3514.20-2912-0.22%
2023/03/1400.003614.2614.20-36952-3.78%
2023/03/133314.361314.4414.35201,0231.95%
2023/03/1000.002614.9014.85-261,210-2.15%
2023/03/09215.354515.3715.20-431,444-2.98%
2023/03/081115.34715.3115.3541,4700.27%
2023/03/07015.30915.2015.20-91,466-0.61%
2023/03/0600.00515.1615.15-51,465-0.34%
2023/03/031014.80114.8014.9091,4530.62%
2023/03/02314.7800.0014.7531,4530.21%
2023/03/011814.77214.8014.75161,4491.10%
2023/02/241515.041015.1415.0551,4400.35%
2023/02/23615.371715.4115.30-111,421-0.77%
2023/02/22915.1500.0015.1091,3810.65%
2023/02/2113.115.21315.1715.1510.11,3880.73%
2023/02/20415.20415.2515.2001,3880.00%
2023/02/171514.9800.0015.00151,3981.07%
2023/02/16914.9500.0015.0591,4390.63%
2023/02/151615.0100.0014.95161,4411.11%
2023/02/14015.28215.1515.15-21,440-0.14%
2023/02/131015.0900.0015.10101,4500.69%
2023/02/10014.9512914.9614.90-1291,450-8.90% 大賣/鉅額交易
2023/02/091615.2600.0015.15161,4531.10%
2023/02/084815.44815.4315.35401,4522.75%
2023/02/07215.50215.6015.5501,4360.00%
2023/02/06015.60115.4515.40-11,431-0.07%
2023/02/032315.38215.4515.35211,4401.46%
2023/02/021015.632715.5815.65-171,439-1.18%
2023/02/01815.451015.4815.60-21,432-0.14%
2023/01/311115.18715.2515.3041,4290.28%
2023/01/302014.9300.0014.95201,4211.41%
2023/01/17214.9500.0014.7521,4220.14%
2023/01/162.114.8000.0014.802.11,4270.14%
2023/01/13214.9000.0014.8521,4310.14%
2023/01/12314.9500.0015.0031,4360.21%
2023/01/11315.03115.0515.0521,4430.14%
2023/01/101615.301215.2515.0541,4450.28%
2023/01/091614.96114.9514.95151,4341.05%
2023/01/051114.811514.9014.75-41,482-0.27%
2023/01/041515.0500.0014.85151,4891.01%
2023/01/031014.702414.7114.70-141,503-0.93%
2022/12/3000.003014.6714.80-301,506-1.99%
2022/12/2900.00114.6514.80-11,506-0.07%
2022/12/2800.00815.1614.85-81,510-0.53%
2022/12/27715.35315.4015.2541,5170.26%
2022/12/26815.431115.3115.40-31,512-0.20%
2022/12/231014.9500.0015.05101,5140.66%
2022/12/2200.00315.2015.15-31,528-0.20%
2022/12/20115.30215.5314.95-11,546-0.06%
2022/12/19115.5000.0015.3511,5400.06%
2022/12/1600.00115.5515.60-11,542-0.06%
2022/12/14315.78115.9015.7521,5360.13%
2022/12/132215.922315.8015.65-11,551-0.06%
2022/12/12215.38315.4815.50-11,539-0.06%
2022/12/09415.751215.7815.65-81,546-0.52%
2022/12/081715.999215.8015.65-751,537-4.88%
2022/12/071715.642515.5715.50-81,501-0.53%
2022/12/067016.021615.8515.80541,4833.64%
2022/12/0519.216.351316.3816.306.21,4520.43%
2022/12/028516.6417016.3016.40-851,400-6.07% 大賣/
2022/12/01248.316.9711416.9317.15134.31,21511.05% 大買/大賣/鉅額交易
2022/11/301114.80315.3815.6081,1230.71%
2022/11/2900.00514.2514.20-51,100-0.45%
2022/11/25514.1500.0014.0551,2230.41%
2022/11/24414.0300.0014.0541,2340.32%
2022/11/23313.9500.0013.9531,2460.24%
2022/11/2100.00114.1014.00-11,293-0.08%
2022/11/16714.0500.0013.9571,3800.51%
2022/11/15614.282614.2314.30-201,408-1.42%
2022/11/142514.0800.0014.05251,4801.69%
2022/11/11613.9200.0013.9061,4660.41%
2022/11/10213.75213.7513.7501,4900.00%
2022/11/0900.00214.1314.05-21,509-0.13%
2022/11/08114.0000.0013.8511,5260.07%
2022/11/07213.88814.0414.05-61,542-0.39%
2022/11/04113.6000.0013.7511,5500.06%
2022/11/0300.00113.5013.65-11,558-0.06%
2022/11/02313.58413.6313.55-11,565-0.06%
2022/11/0100.00813.5613.60-81,568-0.51%
2022/10/31713.1600.0013.2071,5630.45%
2022/10/28013.2000.0012.9501,5720.00%
2022/10/2700.00413.1613.30-41,582-0.25%
2022/10/26312.6500.0012.5531,5950.19%
2022/10/240.113.20713.0613.05-71,631-0.43%
2022/10/2100.00413.0012.85-41,662-0.24%
2022/10/2000.00113.0513.10-11,712-0.06%
2022/10/19613.401213.2713.30-61,792-0.33%
2022/10/18513.3000.0013.2552,1130.24%
2022/10/17212.781012.9313.20-82,204-0.36%
2022/10/1400.00513.1713.30-52,207-0.23%
2022/10/131113.11412.9412.5072,2000.32%
2022/10/1200.00013.8013.8002,1820.00%
2022/10/11513.86714.0013.80-22,185-0.09%
2022/10/0700.00214.7514.55-22,177-0.09%
2022/10/0600.00114.8014.80-12,182-0.05%
2022/10/05214.85115.1514.8012,2070.05%
2022/10/0300.00114.5514.60-12,263-0.04%
2022/09/30114.30114.0014.5502,2700.00%
2022/09/29314.22114.3514.4022,2790.09%
2022/09/28513.69414.0013.6012,2770.04%
2022/09/27214.3500.0014.5022,2740.09%
2022/09/26314.5800.0014.1532,2880.13%
2022/09/23515.32215.1015.1532,3130.13%
2022/09/2200.00115.5015.60-12,325-0.04%
2022/09/21215.50315.5215.50-12,327-0.04%
2022/09/20616.1300.0015.8562,3280.26%
2022/09/16315.97116.2015.9022,3200.09%
2022/09/15316.38316.6016.3502,3240.00%
2022/09/14316.3500.0016.3032,3360.13%
2022/09/13416.6500.0016.7042,3450.17%
2022/09/1200.002617.0016.75-262,369-1.10%
2022/09/08116.85816.8316.85-72,379-0.29%
2022/09/07817.083217.2217.05-242,373-1.01%
2022/09/0610017.3223417.6417.20-1342,360-5.68% 大賣/鉅額交易
2022/09/0512516.9015.216.8216.85109.82,2354.91% 大買/鉅額交易
2022/09/02116.905.117.0016.90-4.12,230-0.18%
2022/09/0171017.9964717.5317.05632,2312.82% 大買/大賣/
2022/08/31317.80217.7017.8012,1250.05%
2022/08/29117.10117.3017.3002,1250.00%
2022/08/2600.002517.9417.60-252,204-1.13%
2022/08/2551.317.6010717.7617.75-55.72,344-2.38% 大賣/
2022/08/2418317.6111317.7017.55702,3872.93% 大買/大賣/
2022/08/23617.151217.1917.20-62,359-0.25%
2022/08/222517.212317.1317.2522,4170.08%
2022/08/196417.805217.3817.00122,3970.50%
2022/08/18517.09117.2517.2542,3160.17%
2022/08/17116.85217.0016.90-12,298-0.04%
2022/08/16316.83316.8316.8002,3020.00%
2022/08/15216.7000.0016.8022,3030.09%
2022/08/12516.352016.4016.40-152,290-0.65%
2022/08/11716.05416.0316.1032,2960.13%
2022/08/1000.00715.7115.70-72,303-0.30%
2022/08/090.115.5000.0015.450.12,3280.01%
2022/08/08715.1400.0015.4572,5630.27%
2022/08/05115.3500.0015.3012,5760.04%
2022/08/042915.092815.0515.0512,6790.04%
2022/08/03115.60215.1015.30-12,735-0.04%
2022/08/021215.681415.7115.60-22,758-0.07%
2022/08/011216.271616.2816.40-42,783-0.14%
2022/07/29316.15216.1516.2012,8040.04%
2022/07/28415.89616.0315.90-22,800-0.07%
2022/07/271516.072215.8615.80-72,785-0.25%
2022/07/262715.732915.8715.70-22,754-0.07%
2022/07/258117.725517.7616.50262,6900.97%
2022/07/224716.855717.2117.85-102,429-0.41%
2022/07/21015.95516.0716.25-52,393-0.21%
2022/07/20115.85115.9015.8002,4310.00%
2022/07/1900.00615.8415.85-62,657-0.23%
2022/07/18215.50415.5115.55-22,692-0.07%
2022/07/15115.20515.3015.20-42,704-0.15%
2022/07/1400.00215.6015.55-22,730-0.07%
2022/07/13415.56415.5115.3502,9010.00%
2022/07/12114.903614.7514.65-353,068-1.14%
2022/07/113515.963016.1615.5553,0970.16%
2022/07/081916.15716.2015.85123,1140.39%
2022/07/07815.41715.9016.0013,1540.03%
2022/07/06515.82315.8515.7523,2490.06%
2022/07/0400.00915.9315.95-94,032-0.22%
2022/07/01115.5519.615.9115.50-18.64,067-0.46%
2022/06/30616.69217.3516.6044,0760.10%
2022/06/292017.60817.7317.60124,1180.29%
2022/06/28918.066.417.8817.902.64,2480.06%
2022/06/27318.20418.2018.20-14,390-0.02%
2022/06/2400.00317.4517.20-34,830-0.06%
2022/06/23316.73116.8517.0025,0610.04%
2022/06/22617.06617.2016.8505,2900.00%
2022/06/2100.001217.7517.85-125,800-0.21%
2022/06/201117.2752.117.2116.90-41.16,430-0.64%
2022/06/17418.061218.0518.10-87,230-0.11%
2022/06/162.118.98718.9618.45-4.97,582-0.06%
2022/06/15619.55219.1819.1047,9240.05%
2022/06/14819.08519.3519.3038,6210.03%
2022/06/13820.08520.2119.9038,6210.03%
2022/06/1000.002120.7120.80-218,629-0.24%
2022/06/09120.50620.3320.60-58,631-0.06%
2022/06/08220.23120.1520.0518,6360.01%
2022/06/071820.25220.2320.25168,6610.18%
2022/06/062320.413220.6420.45-98,747-0.10%
2022/06/0212121.1213121.0220.75-108,688-0.12% 大買/大賣/
2022/06/013420.644020.5320.50-68,581-0.07%
2022/05/31820.102020.1520.15-128,548-0.14%
2022/05/305520.346220.6020.15-78,571-0.08%
2022/05/2700.00419.7519.75-48,507-0.05%
2022/05/2600.00119.6519.60-18,517-0.01%
2022/05/25119.4500.0019.6018,5320.01%
2022/05/24619.761119.6119.35-58,579-0.06%
2022/05/23119.65619.7119.65-58,570-0.06%
2022/05/200.119.357.319.4719.45-7.28,588-0.08%
2022/05/19919.35519.2619.5048,6270.05%
2022/05/18819.619.119.6719.65-1.18,643-0.01%
2022/05/172819.383119.3919.50-38,653-0.03%
2022/05/1651.119.485019.2619.451.18,7070.01%
2022/05/131518.536.118.4718.6598,5630.10%
2022/05/121418.471318.5018.4018,5880.01%
2022/05/111818.611918.4618.40-18,513-0.01%
2022/05/10318.572518.5718.75-228,546-0.26%
2022/05/0921.519.161318.9018.658.58,6780.10%
2022/05/069519.249619.0519.35-18,675-0.01%
2022/05/053.219.60919.5319.50-5.88,688-0.07%
2022/05/04319.42319.4819.3508,7510.00%
2022/05/03219.3000.0019.4028,8630.02%
2022/04/29419.78519.6819.70-18,944-0.01%
2022/04/281719.98920.0619.6089,0460.09%
2022/04/27319.23819.2619.70-59,035-0.06%
2022/04/26520.66620.5820.15-19,049-0.01%
2022/04/254721.556321.5820.90-169,076-0.18%
2022/04/2227.121.791921.7421.608.19,0140.09%
2022/04/21321.80521.8521.75-29,123-0.02%
2022/04/2033.121.983822.0221.90-4.99,164-0.05%
2022/04/1914522.7614622.5122.05-19,209-0.01% 大買/大賣/
2022/04/188322.027621.8422.0079,1830.08%
2022/04/156422.423622.1021.95289,1160.31%
2022/04/144322.555522.4522.40-129,993-0.12%
2022/04/131922.732822.7822.55-910,096-0.09%
2022/04/127623.2219122.9122.75-11510,173-1.13% 大賣/鉅額交易
2022/04/1172325.4267024.5623.605310,1450.52% 大買/大賣/
2022/04/0816123.7514523.8524.45169,7740.16% 大買/大賣/
2022/04/073522.985822.5022.25-239,682-0.24%
2022/04/061723.141123.0923.0569,9750.06%
2022/04/016023.226223.4123.20-210,703-0.02%
2022/03/3111223.866323.6023.304910,8410.45% 大買/
2022/03/3010423.695723.6323.604711,2140.42% 大買/
2022/03/29316.124.1628524.4724.1531.111,6250.27% 大買/大賣/
2022/03/2821224.0314123.9223.657113,0210.55% 大買/大賣/
2022/03/25104.123.827823.7523.4026.112,9810.20% 大買/
2022/03/24194.124.72278.224.5524.30-84.112,966-0.65% 大買/大賣/
2022/03/2349424.1660224.1124.20-10812,664-0.85% 大買/大賣/鉅額交易
2022/03/22682.223.6176423.6624.45-81.812,188-0.67% 大買/大賣/
2022/03/2150922.61446.122.7422.4062.911,6330.54% 大買/大賣/
2022/03/1859121.7945621.5522.1513511,5351.17% 大買/大賣/鉅額交易
2022/03/17134.120.838220.8520.7552.111,5160.45% 大買/
2022/03/16219.53419.7119.45-211,007-0.02%
2022/03/1526.219.46219.7819.5024.211,2810.21%
2022/03/14120.05320.2720.30-211,958-0.02%
2022/03/11620.01520.2020.05112,3650.01%
2022/03/10520.501020.3620.40-512,983-0.04%
2022/03/091420.051319.8819.85113,7140.01%
2022/03/081119.934019.9119.65-2915,749-0.18%
2022/03/07620.39197.219.9120.25-191.216,613-1.15% 大賣/鉅額交易
2022/03/04821.33621.3321.15217,2600.01%
2022/03/031421.79521.7221.70917,3020.05%
2022/03/02321.63121.7521.75217,3090.01%
2022/03/01222.10422.0422.10-217,344-0.01%
2022/02/251.221.73521.5221.35-3.817,355-0.02%
2022/02/2414.221.8419.121.5321.35-4.917,387-0.03%
2022/02/233.122.47822.5022.70-4.917,367-0.03%
2022/02/22822.16221.9322.05617,3830.03%
2022/02/211222.90122.8522.851117,3880.06%
2022/02/183323.323723.3223.55-417,383-0.02%
2022/02/171323.172123.4023.35-817,423-0.05%
2022/02/166023.523523.4523.252517,5940.14%
2022/02/154322.856822.9522.90-2517,622-0.14%
2022/02/14222.33122.3022.25119,0350.01%
2022/02/111423.33523.4623.25920,6140.04%
2022/02/102823.799224.0123.40-6421,357-0.30%
2022/02/0935223.74272.223.7823.4579.922,6930.35% 大買/大賣/
2022/02/08922.712722.7722.90-1822,999-0.08%
2022/02/07422.20122.2522.50323,5670.01%
2022/01/2654.121.7114521.6921.75-9123,593-0.39% 大賣/
2022/01/25125.222.179622.1021.6029.223,6060.12% 大買/
2022/01/244922.254422.4822.55523,5480.02%
2022/01/2185.222.416822.3322.3017.223,4990.07%
2022/01/202523.43823.4523.351723,4190.07%
2022/01/1919.123.671423.6323.605.123,4380.02%
2022/01/184524.034724.0924.25-223,462-0.01%
2022/01/176523.7574.923.9724.05-9.923,452-0.04%
2022/01/1451.123.874323.8223.308.123,3490.03%
2022/01/131825.48825.2625.251023,3220.04%
2022/01/121425.751025.7825.75423,4340.02%
2022/01/114426.266725.9725.50-2323,667-0.10%
2022/01/108527.0312627.0227.05-4123,860-0.17% 大賣/
2022/01/0765828.30539.128.1927.25118.925,0040.48% 大買/大賣/鉅額交易
2022/01/0613427.0512526.9526.60925,1830.04% 大買/大賣/
2022/01/051427.101427.1427.20025,2890.00%
2022/01/044427.875127.6827.50-725,287-0.03%
2022/01/0318127.8919128.0827.80-1025,270-0.04% 大買/大賣/
2021/12/305228.386728.3828.15-1525,182-0.06%
2021/12/2943828.6539228.4528.304625,0010.18% 大買/大賣/
2021/12/2877429.2777929.0728.10-524,660-0.02% 大買/大賣/
2021/12/2710328.2810928.2928.20-623,893-0.03% 大買/大賣/
2021/12/24428.129.3249429.2128.90-65.923,706-0.28% 大買/大賣/
2021/12/23511.229.23449.328.9328.6561.923,2030.27% 大買/大賣/
2021/12/222,261.329.142,67229.0829.00-410.722,660-1.81% 大買/大賣/鉅額交易
2021/12/21632.525.7522927.0427.35403.520,8071.94% 大買/大賣/鉅額交易
2021/12/20115.125.1010625.1824.909.120,6240.04% 大買/大賣/
2021/12/1712625.1016925.0124.70-4320,425-0.21% 大買/大賣/
2021/12/165626.144425.9225.651220,2400.06%
2021/12/1516926.1030726.0125.80-13820,170-0.68% 大買/大賣/鉅額交易
2021/12/1421327.5921127.5826.50220,0880.01% 大買/大賣/
2021/12/13203.227.60258.727.9727.55-55.520,214-0.27% 大買/大賣/
2021/12/107828.9581.128.8328.60-3.120,015-0.02%
2021/12/09100.229.055528.8929.2045.219,8270.23%
2021/12/08467.229.3048429.2428.70-16.819,524-0.09% 大買/大賣/
2021/12/07163.128.68132.128.5627.953118,8140.16% 大買/大賣/
2021/12/0640829.1163328.8928.90-22518,384-1.22% 大買/大賣/鉅額交易
2021/12/03630.529.5867929.3828.60-48.517,741-0.27% 大買/大賣/
2021/12/021,441.231.311,30731.4029.10134.216,9670.79% 大買/大賣/鉅額交易
2021/12/0139129.05479.229.4630.45-88.214,829-0.59% 大買/大賣/
2021/11/30746.527.04432.227.3527.70314.313,9192.26% 大買/大賣/鉅額交易
2021/11/298725.2124325.3725.20-15613,213-1.18% 大賣/鉅額交易
2021/11/262724.11924.3623.901813,1290.14%
2021/11/252724.85524.6924.902213,0740.17%
2021/11/241123.916.124.0524.20513,0200.04%
2021/11/231824.331024.2224.20812,9810.06%
2021/11/221023.54923.6323.65112,9170.01%
2021/11/191623.79423.5523.951212,8780.09%
2021/11/182422.5361.222.4823.20-37.212,832-0.29%
2021/11/174223.154122.9422.95112,7820.01%
2021/11/165222.9611523.5022.90-6312,730-0.49% 大賣/
2021/11/1517523.30123.123.3823.8051.912,6450.41% 大買/大賣/
2021/11/124624.258324.7823.80-3712,433-0.30%
2021/11/111,125.426.771,188.126.9226.40-62.712,312-0.51% 大買/大賣/
2021/11/101,77824.891,500.225.0125.55277.810,7972.57% 大買/大賣/鉅額交易
2021/11/0993222.082,043.322.4923.25-1,111.39,171-12.12% 大買/大賣/鉅額交易
2021/11/08704.320.6654320.6821.15161.38,3881.92% 大買/大賣/鉅額交易
2021/11/0526419.251,00619.4519.55-7426,948-10.68% 大買/大賣/鉅額交易
2021/11/0422917.3531116.9217.80-826,469-1.27% 大買/大賣/
2021/11/033916.0211115.8016.20-725,848-1.23% 大賣/
2021/11/024116.359916.4915.80-585,762-1.01%
2021/11/015817.124316.7517.15155,6630.26%
2021/10/293017.053816.9917.10-85,590-0.14%
2021/10/282516.461016.4116.70155,5330.27%
2021/10/273816.431916.4516.40195,4850.35%
2021/10/2614217.191517.7216.551275,4082.35% 大買/鉅額交易
2021/10/259316.8250.317.3817.6042.75,3080.80%
2021/10/222716.532316.4516.7545,2390.08%
2021/10/216716.723116.4616.80365,1670.70%
2021/10/202317.2435.117.2717.35-12.15,034-0.24%
2021/10/1997.317.7693.617.6217.503.74,8580.08%
2021/10/1816017.6697.917.3918.2062.24,5431.37% 大買/
2021/10/151,03315.96919.316.1016.55113.74,1982.71% 大買/大賣/鉅額交易
2021/10/14561.415.02430.314.9515.45131.12,9224.48% 大買/大賣/鉅額交易
2021/10/136113.993414.0114.05271,8081.49%
2021/10/12312.80312.8012.8001,5280.00%
2021/10/08211.651011.6511.65-81,401-0.57%
2021/10/0700.001910.5710.60-191,326-1.43%
2021/10/0629.7579.779.66-51,249-0.40%
2021/10/0539.4800.009.5831,2370.24%
2021/10/0429.4079.479.38-51,228-0.41%
2021/10/0129.94110.209.7411,2180.08%
2021/09/3000.00210.109.97-21,203-0.17%
2021/09/29210.1500.009.8221,1950.17%
2021/09/2800.0069.969.93-61,173-0.51%
2021/09/2759.9200.009.9351,1830.42%
2021/09/246.29.92249.959.77-17.91,165-1.53%
2021/09/235110.344510.2010.1061,1330.53%
2021/09/2219110.4925710.5410.40-661,090-6.05% 大買/大賣/
2021/09/1775.410.928410.8510.40-8.6986-0.87%
2021/09/16481.611.2339211.1211.4589.679011.34% 大買/大賣/
2021/09/1572.510.202210.4010.4550.538513.12%
2021/09/0600.00219.149.12-21239-8.75%
2021/08/240.29.0700.009.080.22760.07%
2021/08/1919.00159.009.00-14290-4.81%
2021/08/1800.0019.059.08-1295-0.34%
2021/08/1309.3600.009.3403050.01%
2021/08/1200.0009.409.3503090.00%
2021/08/100.19.4519.459.36-0.9325-0.28%
2021/08/0919.5100.009.5213460.29%
2021/08/03010.0000.0010.0004020.00%
2021/07/300.29.9900.009.990.24240.05%
2021/07/2879.8700.009.9174551.54%
2021/07/26110.1000.0010.1015470.18%
2021/07/220.19.9000.009.920.16380.01%
2021/07/2129.9200.009.9226530.31%
2021/07/1600.00210.0010.00-2749-0.27%
2021/07/120.19.9600.009.960.18340.01%
2021/06/3000.0039.879.99-3902-0.33%
2021/06/2919.8000.009.7719040.11%
2021/06/2539.9200.009.9139180.33%
2021/06/2400.0019.909.87-1935-0.11%
2021/06/2300.0029.719.80-2942-0.21%
2021/06/2229.7299.709.70-7942-0.74%
2021/06/2100.000.29.859.71-0.2942-0.02%
2021/06/1519.9200.009.9319410.11%
2021/06/0400.00210.0510.05-2988-0.20%
2021/06/03110.1500.0010.1519870.10%
2021/06/02110.0000.0010.0519880.10%
2021/06/0100.0039.879.88-3982-0.31%
2021/05/3109.7900.009.7909840.00%
2021/05/2819.7000.009.7019850.10%
2021/05/260.29.7800.009.680.29760.02%
2021/05/25169.7900.009.71169751.64%
2021/05/2439.6300.009.6739720.31%
2021/05/2119.6000.009.6519750.10%
2021/05/190.39.6500.009.580.39700.03%
2021/05/1819.4400.009.6119650.11%
2021/05/12510.30511.0510.3009780.00%
2021/05/11111.45411.2011.10-3956-0.31%
2021/05/106811.75511.7511.75639416.69%
2021/05/072511.551011.5011.60159431.59%
2021/05/06612.0000.0011.6569390.64%
2021/05/051011.93111.8511.7599680.93%
2021/05/04811.8510.111.6811.60-2.1984-0.21%
2021/05/036112.25512.3512.20569405.95%
2021/04/29212.78712.7012.25-5915-0.55%
2021/04/285011.908.112.1212.2541.98654.84%
2021/04/273511.86811.7811.75278353.23%
2021/04/266012.053112.1012.00298213.53%
2021/04/235011.612011.8311.75307933.78%
2021/04/2214312.00611.9011.5513778617.42% 大買/鉅額交易
2021/04/217711.645711.7611.75207432.69%
2021/04/2025411.5900.0011.7025473734.44% 大買/鉅額交易
2021/04/1926911.522011.4011.6024972534.32% 大買/鉅額交易
2021/04/161011.2000.0011.15106981.43%
2021/04/153011.0800.0011.10306964.30%
2021/04/1400.00310.7010.75-3703-0.43%
2021/04/13111.2000.0010.8516990.14%
2021/04/12010.8810.710.8011.00-10.7689-1.55%
2021/04/091010.800.310.7510.759.76881.41%
2021/04/08310.8000.0010.7537270.41%
2021/04/07010.600.110.6510.70-0.1795-0.01%
2021/04/0600.00510.6010.60-5943-0.53%
2021/04/01010.701910.5810.60-19958-1.98%
2021/03/31010.70310.7010.70-3971-0.31%
2021/03/301810.8800.0010.80181,0031.79%
2021/03/292710.631010.6610.70171,0361.64%
2021/03/250.110.4500.0010.300.11,0710.01%
2021/03/23010.4500.0010.3001,0820.00%
2021/03/22910.4000.0010.4591,1280.80%
2021/03/180.110.4000.0010.400.11,2300.00%
2021/03/1711.110.49210.4510.409.11,2310.74%
2021/03/16210.6500.0010.6521,2060.17%
2021/03/151010.4000.0010.50101,2480.80%
2021/03/12010.5000.0010.3001,2440.00%
2021/03/1100.003510.3010.35-351,246-2.81%
2021/03/10010.5000.0010.3501,2780.00%
2021/03/085910.4100.0010.40591,3224.46%
2021/03/05010.3500.0010.3501,3230.00%
2021/03/040.310.5000.0010.500.31,3180.02%
2021/03/03010.5035.510.4210.45-35.51,315-2.70%
2021/03/02010.6000.0010.4501,3230.00%
2021/02/263510.6000.0010.55351,3222.65%
2021/02/251.510.703610.7510.65-34.51,321-2.61%
2021/02/24010.7500.0010.6001,3200.00%
2021/02/23510.6000.0010.6051,3210.38%
2021/02/2235.710.595.110.5410.5030.61,3192.32%
2021/02/1900.002510.5010.50-251,321-1.89%
2021/02/1700.000.910.1510.40-0.91,318-0.06%
2021/01/2700.00310.0010.05-31,293-0.23%
2021/01/2600.00010.009.9501,2870.00%
2021/01/2559.9009.989.9251,2650.39%
2021/01/1900.00010.059.9701,2540.00%
2021/01/18510.2000.009.9751,2500.40%
2021/01/15510.0000.009.9951,2130.41%
2021/01/13010.1000.0010.4001,2220.00%
2021/01/08110.5000.0010.5011,1970.08%
2021/01/0700.00110.5510.55-11,194-0.08%
2021/01/06910.52310.7510.5561,1930.50%
2021/01/042010.90110.9010.85191,1771.61%
2020/12/31012.2500.0011.0501,1670.00%
2020/12/30111.1000.0011.1511,1650.09%
2020/12/29011.15611.0811.00-61,164-0.52%
2020/12/2800.001111.2011.15-111,145-0.96%
2020/12/25111.1000.0011.1511,1130.09%
2020/12/2400.00111.1511.20-11,108-0.09%
2020/12/224211.63511.1011.10371,0883.40%
2020/12/21811.911812.0111.80-101,038-0.96%
2020/12/182111.95211.8011.90199631.97%
2020/12/16111.2000.0011.2518050.12%
2020/12/14111.301011.3511.30-9761-1.18%
2020/12/111111.16111.2511.05107281.37%
2020/12/1018011.2500.0011.0518070025.69% 大買/鉅額交易
2020/12/0900.00811.2011.20-8684-1.17%
2020/12/07211.40211.6011.3507160.00%
2020/12/04211.50111.2011.2516710.15%
2020/12/03811.06211.0511.0566240.96%
2020/12/0200.00710.7510.70-7602-1.16%
2020/12/0100.00310.7510.75-3608-0.49%
2020/11/30510.901110.9210.80-6623-0.96%
2020/11/271010.5000.0010.50105781.73%
2020/11/26710.6000.0010.6575781.21%
2020/11/2411310.61410.7010.6010954619.93% 大買/鉅額交易
2020/11/2300.00110.2010.35-1514-0.19%
2020/11/1800.001010.1210.15-10518-1.93%
2020/11/171010.2000.0010.15105241.91%
2020/11/0600.0009.8110.0006800.00%
2020/11/044410.0900.0010.00446836.44%
2020/11/032610.15710.0510.05196822.78%
2020/10/3019.9500.009.9417100.14%
2020/10/2800.000.110.0010.05-0.1711-0.02%
2020/10/273010.0500.0010.05307094.23%
2020/10/268010.1400.0010.108070611.33%
2020/10/2310510.1800.0010.1510570514.87% 大買/鉅額交易
2020/10/1500.00110.0510.10-1665-0.15%
2020/09/250.49.9000.009.960.47900.05%
2020/09/2400.001510.0710.05-15782-1.92%
2020/09/23110.4500.0010.3017750.13%
2020/09/21510.8000.0010.7057610.66%
2020/09/182010.8500.0010.85207542.65%
2020/09/179510.82210.8510.809374512.48%
2020/09/1627510.9100.0010.7527573837.23% 大買/鉅額交易
2020/09/155810.9000.0010.90587248.00%
2020/09/14110.85110.9010.8507170.00%
2020/09/11611.10510.8010.8017070.14%
2020/09/10110.702110.6010.60-20663-3.01%
2020/09/0900.00110.6510.65-1655-0.15%
2020/09/0800.001010.8510.70-10650-1.54%
2020/09/076510.9900.0010.856564310.09%
2020/09/041410.791510.8010.75-1617-0.16%
2020/09/031510.85510.8510.90106111.63%
2020/08/28510.5500.0010.5555760.87%
2020/08/255.210.6000.0010.505.25580.93%
2020/08/2400.00510.5010.50-5547-0.91%
2020/08/21310.45310.6010.7505380.00%
2020/08/20610.21710.5710.40-1532-0.19%
2020/08/191210.96111.1010.90115192.12%
2020/08/1810.210.981211.2711.00-1.8499-0.35%
2020/08/174310.851611.1011.20274695.75%
2020/08/141610.731310.4210.4033910.77%
2020/08/1200.00410.4510.45-4359-1.11%
2020/08/04210.3000.0010.3023420.58%
2020/07/2400.00210.2010.00-2344-0.58%
2020/07/21410.66210.6510.6523410.59%
2020/07/17210.532010.5510.55-18321-5.60%
2020/07/1600.001010.5010.40-10314-3.18%
2020/07/155611.08911.1010.804729815.74%
2020/07/144610.534010.5610.7062352.54%
2020/07/0300.0039.699.73-3203-1.47%
2020/06/1200.0019.619.64-1236-0.42%
2020/06/10110.0000.0010.0012420.41%
2020/06/0300.0029.889.87-2278-0.72%
2020/05/2909.70209.709.75-20287-6.96%
2020/04/3000.00110.1010.10-1372-0.27%
2020/04/29110.0000.0010.0013830.26%
2020/04/1500.0029.509.59-2595-0.34%
2020/04/0908.8800.008.8805880.00%
2020/04/0608.6000.008.4905870.00%
2020/03/1300.0099.119.14-9553-1.63%
2020/03/1200.0089.929.86-8535-1.49%
2020/03/10110.0500.0010.1515250.19%
2020/03/0200.00510.9010.65-5503-0.99%
2020/02/27111.05410.8010.70-3496-0.60%
2020/02/251510.951410.9510.9014720.21%
2020/02/24510.8000.0010.9054531.10%
2020/02/1900.001010.4010.35-10436-2.29%
2020/02/17110.2500.0010.2514280.23%
2020/02/121010.25110.2510.2594182.15%
2020/02/10010.4000.0010.4504030.00%
2020/02/0600.00110.6010.65-1395-0.25%
2020/02/05010.80510.8510.70-5386-1.29%
2020/02/041611.231611.1711.0503760.00%
2020/02/03211.05911.0311.10-7366-1.91%
2020/01/31211.1800.0011.3523520.57%
2020/01/301411.351911.1911.25-5338-1.48%
2020/01/201011.0500.0011.00102803.56%
2020/01/17211.0300.0010.7522590.77%
2020/01/16111.0523.310.7610.70-22.3231-9.65%
2020/01/152010.18110.1010.201917011.14%
2020/01/1400.00109.889.88-10146-6.84%
2020/01/1389.2600.009.6281345.94%
2020/01/1000.0019.008.99-1118-0.85%
2020/01/0818.7600.008.8011160.86%
2019/12/2608.8900.008.8101240.00%
2019/11/2700.0028.718.77-2111-1.79%
2019/11/2600.0058.758.71-5111-4.50%
2019/10/2818.7500.008.7411170.85%
2019/10/230.18.7700.008.800.11330.09%
2019/10/1659.1059.038.9001330.00%
2019/10/140.18.4818.338.40-0.9118-0.74%
2019/10/0900.0018.458.50-1117-0.85%
2019/10/0328.7700.008.8021141.74%
2019/08/2118.9300.008.901901.11%
2019/08/2028.8800.008.882892.24%
2019/08/140.19.1100.009.010.1810.12%
2019/08/1238.9900.008.913803.75%
2019/08/0100.0039.409.29-374-4.04%
2019/07/260.29.3000.009.300.2750.26%
2019/07/1500.000.39.289.28-0.356-0.47%
2019/07/1200.000.29.259.25-0.255-0.45%
2019/07/0800.0019.289.26-154-1.85%
2019/07/040.69.1600.009.220.6561.13%
2019/07/020.99.1200.009.180.9601.47%
2019/06/2800.000.19.239.23-0.162-0.14%
2019/06/260.19.1500.009.210.1650.13%
2019/06/240.29.2500.009.250.2660.30%
2019/06/2119.2600.009.241661.50%
2019/06/2049.2000.009.224685.84%
2019/06/1800.0009.259.16070-0.01%
2019/06/1700.001.19.239.15-1.168-1.64%
2019/06/1409.0100.009.070680.00%
2019/06/1300.000.39.109.10-0.367-0.51%
2019/06/102.59.1000.009.192.5703.52%
2019/06/0519.2000.009.241701.42%
2019/05/3000.000.49.219.19-0.476-0.54%
2019/05/2409.1300.009.220770.01%
2019/05/230.49.2200.009.310.4830.48%
2019/05/0900.000.49.229.22-0.489-0.49%
2019/05/080.49.3300.009.400.4890.49%
2019/05/0700.001.79.369.31-1.786-1.92%
2019/05/060.79.3300.009.400.7890.80%
2019/05/030.99.3100.009.380.9881.06%
2019/04/1800.000.29.449.44-0.2104-0.20%
2019/04/1600.0009.419.4601160.00%
2019/04/150.29.4100.009.480.21160.18%
2019/04/1209.3000.009.3901160.00%
2019/04/090.29.2000.009.270.21130.18%
2019/04/0300.000.89.379.28-0.8107-0.70%
2019/04/020.39.4400.009.440.31050.30%
2019/04/010.89.4500.009.510.81030.72%
2019/03/2649.600.79.609.623.31132.92%
2019/03/2509.6400.009.6201150.00%
2019/03/222.79.7100.009.802.71172.29%
2019/03/1309.7600.009.7601380.00%
2019/03/1149.7900.009.8041492.68%
2019/03/0849.8000.009.8541572.53%
2019/03/0729.9000.009.8021621.23%
2019/03/0529.8000.009.8121641.21%
2019/02/1529.9000.009.7621961.02%
2019/02/1109.8000.009.8802040.00%
2019/01/1000.00110.1010.05-1256-0.39%
2019/01/08210.2000.0010.0022470.81%
2018/12/24010.1000.0010.0002720.00%
2018/12/0300.001110.3010.45-11241-4.55%
2018/11/2309.4089.449.46-8218-3.66%
2018/10/1800.0069.239.21-6148-4.05%
2018/10/1200.00249.159.48-24161-14.90%
2018/10/0300.00510.1010.15-5312-1.60%
2018/09/2600.009010.0210.15-90315-28.50%
2018/09/14410.1000.0010.1043261.23%
2018/09/13710.1000.0010.1073282.13%
2018/09/122510.1000.0010.10253287.61%
2018/09/115410.0000.0010.055432816.46%
2018/08/2900.00610.0110.00-6343-1.74%
2018/08/28110.10210.0510.10-1343-0.29%
2018/08/2700.00110.1010.05-1348-0.29%
2018/08/2419.9600.0010.1013480.29%
2018/08/224910.3100.0010.204934914.01%
2018/07/1800.00210.0510.05-2496-0.40%
2018/07/1600.00110.2010.20-1491-0.20%
2018/07/1300.00510.4110.35-5487-1.03%
2018/07/12610.2000.0010.2064711.27%
2018/07/11410.88511.1810.20-1464-0.22%
2018/06/1200.00111.2011.35-1377-0.26%
2018/06/04911.0600.0011.0093692.44%
2018/05/29510.7000.0010.8053741.33%
2018/05/08112.15112.0012.0003560.00%
2018/05/021112.0000.0012.05112464.46%
2018/04/27412.1800.0012.2542461.63%
2018/04/24212.3000.0012.3522470.81%
2018/04/23312.3500.0012.4032481.21%
2018/04/1000.00112.3512.40-1265-0.38%
2018/04/03112.5000.0012.4512710.37%
2018/03/3100.00413.0012.75-4265-1.51%
2018/03/29112.8500.0012.6512370.42%
2018/03/27312.3500.0012.3532771.08%
2018/03/20112.4000.0012.3513520.28%
2018/03/15112.5000.0012.4513530.28%
2018/03/06012.60113.0012.70-1363-0.27%
2018/02/2700.00512.6012.65-5351-1.42%
2018/02/2600.00612.6012.65-6352-1.70%
2018/02/0500.00112.7012.70-1361-0.28%
2018/01/29113.15313.1013.20-2356-0.56%
2018/01/26113.1500.0013.1013560.28%
2018/01/22213.451013.4513.50-8350-2.28%
2018/01/181013.5000.0013.55103472.87%
2018/01/11113.6000.0013.6013380.30%
2018/01/05114.2500.0014.1013220.31%
2018/01/0400.00214.1014.10-2319-0.63%
2018/01/0200.00114.2014.25-1310-0.32%
三晃 相關文章