永記 (1726)-台新券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
83.0
漲跌
▲0.6
漲幅
+0.73%
成交量
13張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	81.00	0	0.00	82.40	0	28	0.02%
2024/05/27	0	0.00	7	81.66	81.60	-7	29	-23.78%
2024/05/24	1	81.70	0	0.00	81.80	1	29	3.40%
2024/05/22	0	82.50	0	0.00	83.10	0	29	0.03%
2024/05/21	1	82.40	1	82.50	82.50	0	29	0.00%
2024/05/20	2	83.05	1	83.10	83.30	1	30	3.33%
2024/05/17	1	83.10	0.2	83.00	83.10	0.8	29	2.72%
2024/05/16	3.2	82.87	8	83.15	83.00	-4.8	29	-16.36%
2024/05/15	0	0.00	2	79.60	81.00	-2	27	-7.21%
2024/05/14	1	80.00	3	79.60	80.00	-2	27	-7.23%
2024/05/08	0	79.61	0	0.00	79.80	0	27	0.08%
2024/05/03	0	79.10	0	0.00	79.20	0	26	0.10%
2024/04/29	0	0.00	2	77.90	78.60	-2	26	-7.65%
2024/04/17	0	0.00	0.3	78.10	78.70	-0.3	27	-1.07%
2024/04/16	2	78.50	0	0.00	78.20	2	28	7.21%
2024/04/11	0	79.80	0	0.00	79.90	0	27	0.04%
2024/04/02	0	79.00	0	0.00	79.40	0	28	0.04%
2024/04/01	0.1	79.92	0	0.00	79.80	0.1	28	0.20%
2024/03/29	2.1	79.80	0	0.00	80.00	2.1	27	7.37%
2024/03/27	9	78.83	0	0.00	79.10	9	25	35.22%
2024/03/26	10	77.96	0	0.00	78.60	10	25	39.55%
2024/03/25	8	77.55	0	0.00	77.50	8	24	33.24%
2024/03/18	0	77.00	1	77.20	77.30	-1	23	-4.13%
2024/03/06	1.3	76.32	0	0.00	76.30	1.3	22	5.65%
2024/03/05	0.2	76.00	0	0.00	75.70	0.2	22	1.03%
2024/02/23	0	76.20	0	0.00	76.70	0	20	0.07%
2024/02/22	0.2	76.10	5	76.40	76.60	-4.8	20	-23.63%
2024/02/21	0	0.00	1	76.20	75.90	-1	20	-4.90%
2024/02/02	0	75.40	0	0.00	75.50	0	20	0.00%
2024/01/22	0.3	75.00	0	0.00	74.60	0.3	20	1.25%
2024/01/10	0.1	75.30	0	0.00	75.50	0.1	18	0.27%
2024/01/08	1	75.70	0	0.00	75.50	1	18	5.39%
2023/12/18	3	75.03	0	0.00	74.70	3	16	18.50%
2023/12/13	1	74.50	0	0.00	74.90	1	15	6.46%
2023/11/27	0	0.00	5	74.24	74.20	-5	14	-35.71%
2023/11/22	0	74.70	0	0.00	74.50	0	14	0.07%
2023/11/20	0	74.60	0	0.00	74.60	0	14	0.10%
2023/11/02	0	0.00	0	73.00	73.20	0	18	-0.01%
2023/10/06	0	0.00	1	73.20	73.20	-1	20	-4.79%
2023/09/18	0	0.00	2	73.20	73.50	-2	20	-9.54%
2023/09/15	0	73.70	0	0.00	73.40	0	21	0.05%
2023/08/23	1	72.80	0	0.00	72.50	1	25	3.94%
2023/08/15	2	73.60	0	0.00	73.20	2	25	7.71%
2023/08/08	1	76.00	0	0.00	76.10	1	22	4.41%
2023/08/01	1	76.00	0	0.00	75.80	1	19	5.01%
2023/07/24	1	75.30	0	0.00	75.10	1	20	4.86%
2023/06/09	1	75.30	0	0.00	75.40	1	22	4.41%
2023/05/17	0	0.00	1	75.00	75.70	-1	22	-4.50%
2023/04/19	0	0.00	0	74.40	74.30	0	20	-0.11%
2023/04/06	1	73.10	0	0.00	73.10	1	17	5.63%
2023/02/14	0	72.40	0	0.00	71.60	0	17	0.01%
2023/02/13	2	71.40	0.3	71.50	71.60	1.7	18	9.27%
2023/01/03	1	70.00	0	0.00	70.20	1	17	5.75%
2022/12/28	2	70.30	0	0.00	70.60	2	16	12.13%
2022/12/27	3	70.30	0	0.00	70.30	3	16	18.69%
2022/12/22	0	0.00	1	70.40	70.60	-1	16	-5.94%
2022/12/19	1	70.40	0	0.00	70.60	1	17	5.70%
2022/12/08	0.3	70.50	0	0.00	70.50	0.3	17	1.70%
2022/11/08	1	69.80	0	0.00	69.90	1	23	4.20%
2022/09/28	1	69.70	0	0.00	69.40	1	24	4.05%
2022/09/23	0	71.90	0	0.00	70.80	0	24	0.05%
2022/09/01	1	71.20	0	0.00	71.10	1	28	3.57%
2022/08/24	2	70.65	0	0.00	70.90	2	25	7.74%
2022/08/17	0	0.00	1	73.00	72.90	-1	23	-4.32%
2022/08/15	0	74.00	0	0.00	73.40	0	22	0.04%
2022/08/09	1	73.00	0	0.00	72.70	1	22	4.43%
2022/08/04	0	0.00	0.3	72.26	72.00	-0.3	24	-1.13%
2022/08/03	0	0.00	0.3	72.60	72.30	-0.3	24	-1.31%
2022/08/01	0	0.00	0	72.60	72.40	0	25	-0.12%
2022/07/26	0	0.00	0.1	72.10	72.60	-0.1	26	-0.38%
2022/07/25	0	0.00	1	72.10	72.10	-1	26	-3.83%
2022/07/18	1	71.50	0	0.00	71.70	1	29	3.43%
2022/07/01	0	0.00	0.1	71.60	71.10	-0.1	28	-0.48%
2022/06/30	0	71.80	0	0.00	71.70	0	28	0.07%
2022/06/23	0	72.00	0	0.00	72.20	0	29	0.05%
2022/06/17	0	71.70	0	0.00	71.50	0	28	0.05%
2022/05/30	0	72.30	0	0.00	71.70	0	34	0.06%
2022/05/27	0	72.00	0	0.00	72.10	0	34	0.06%
2022/05/10	1	72.00	0	0.00	72.40	1	35	2.88%
2022/05/09	0	72.20	0	0.00	72.00	0	35	0.06%
2022/05/03	1	72.50	0	0.00	72.80	1	35	2.85%
2022/04/28	0	72.40	0	0.00	72.70	0	35	0.01%
2022/04/27	2	72.20	0	0.00	72.20	2	35	5.65%
2022/04/25	1	72.70	0	0.00	72.50	1	34	2.89%
2022/04/20	0	73.20	0	0.00	73.40	0	33	0.12%
2022/04/19	0.1	73.16	0	0.00	73.40	0.1	34	0.15%
2022/04/18	1	73.11	0	0.00	73.10	1	35	2.93%
2022/04/15	0.2	73.40	0	0.00	73.50	0.2	35	0.63%
2022/04/08	0	73.00	0	0.00	73.20	0	35	0.06%
2022/04/01	0	73.60	0	0.00	73.20	0	35	0.06%
2022/03/28	1	72.80	0	0.00	72.80	1	35	2.83%
2022/03/22	1	73.30	0	0.00	73.50	1	34	2.94%
2022/03/18	1	73.01	0	0.00	73.10	1	33	3.01%
2022/03/16	1	72.90	0	0.00	73.10	1	32	3.12%
2022/03/15	1	73.50	0	0.00	73.50	1	30	3.30%
2022/03/14	0	73.60	0	0.00	73.80	0	29	0.01%
2022/03/11	0.1	74.00	0	0.00	73.80	0.1	30	0.19%
2022/03/09	0.1	73.20	0	0.00	73.40	0.1	31	0.23%
2022/03/08	0	0.00	0.1	74.00	73.10	-0.1	30	-0.32%
2022/03/07	0	74.00	0	0.00	73.60	0	30	0.13%
2022/03/04	1.1	73.96	0	0.00	74.30	1.1	30	3.63%
2022/03/01	0	0.00	2	74.00	74.30	-2	30	-6.60%
2022/02/25	0.1	73.80	0	0.00	73.80	0.1	30	0.17%
2022/02/24	1	73.90	2	73.60	74.00	-1	30	-3.28%
2022/02/15	2	73.80	0	0.00	73.80	2	30	6.52%
2021/12/17	1	73.50	2	73.80	74.00	-1	32	-3.03%
2021/12/15	2	72.90	0	0.00	72.90	2	34	5.86%
2021/12/09	0	0.00	1	73.10	73.20	-1	33	-3.01%
2021/11/26	1	72.90	0	0.00	73.40	1	34	2.88%
2021/11/02	5	72.64	1	72.90	73.00	4	43	9.19%
2021/10/27	1	72.30	0	0.00	72.70	1	44	2.26%
2021/10/26	0	0.00	0	73.00	72.80	0	44	-0.01%
2021/10/01	1	71.90	0	0.00	71.80	1	49	2.02%
2021/09/27	1	72.50	0	0.00	72.30	1	49	2.02%
2021/09/24	0	0.00	1	72.60	72.60	-1	49	-2.02%
2021/09/22	2	72.35	0	0.00	72.20	2	49	4.04%
2021/09/17	1	73.00	0	0.00	73.00	1	49	2.01%
2021/09/09	0	0.00	4	72.20	72.20	-4	50	-7.93%
2021/09/08	0	0.00	2	72.80	72.30	-2	50	-3.99%
2021/09/01	0	0.00	4	74.00	74.00	-4	49	-8.09%
2021/08/30	0	0.00	6	73.10	73.10	-6	48	-12.31%
2021/08/27	0	0.00	4	72.80	72.80	-4	48	-8.28%
2021/08/25	1	72.50	0	0.00	72.40	1	48	2.07%
2021/08/20	0	0.00	0	75.30	74.80	0	43	-0.01%
2021/08/11	0.3	76.50	0	0.00	75.20	0.3	41	0.72%
2021/08/04	1	77.00	2	76.75	77.00	-1	45	-2.19%
2021/08/03	2	77.40	0	0.00	77.20	2	46	4.33%
2021/07/28	1	76.00	0	0.00	76.00	1	46	2.15%
2021/07/22	0	76.20	0	0.00	75.70	0	50	0.01%
2021/07/08	0	0.00	1	76.10	76.00	-1	49	-2.02%
2021/07/07	0	0.00	1	76.20	76.00	-1	49	-2.01%
2021/07/02	0	0.00	1	76.00	75.90	-1	49	-2.02%
2021/06/30	0	0.00	1.1	75.48	76.20	-1.1	49	-2.29%
2021/06/28	1	75.00	0	0.00	75.80	1	49	2.03%
2021/06/18	2	74.30	0	0.00	74.50	2	47	4.17%
2021/06/16	0	0.00	1	74.50	74.40	-1	48	-2.06%
2021/06/15	1	74.40	0	0.00	74.00	1	48	2.08%
2021/06/03	20	74.48	0	0.00	74.50	20	47	41.75%
2021/05/14	0	0.00	0	74.00	72.00	0	48	-0.01%
2021/05/13	1	72.10	0	0.00	71.90	1	48	2.07%
2021/05/11	0	0.00	9	73.70	73.70	-9	43	-20.75%
2021/05/06	1	74.30	0	0.00	73.80	1	43	2.30%
2021/05/04	0	0.00	2	74.20	73.70	-2	42	-4.73%
2021/05/03	3	73.67	0	0.00	73.40	3	39	7.69%
2021/04/26	2	74.10	0	0.00	74.00	2	36	5.41%
2021/04/14	1	72.70	5	72.44	72.70	-4	34	-11.63%
2021/04/13	0	0.00	1	73.60	73.30	-1	34	-2.91%
2021/04/08	0	0.00	1	73.50	73.70	-1	34	-2.90%
2021/04/06	1	72.70	0	0.00	72.90	1	33	2.95%
2021/04/01	8	72.28	0	0.00	72.50	8	33	23.74%
2021/03/31	2	72.30	0	0.00	72.30	2	33	6.04%
2021/03/23	0	0.00	0	72.20	72.00	0	33	-0.10%
2021/03/15	1	72.10	0	0.00	71.80	1	33	2.95%
2021/03/11	0	0.00	1	72.40	72.40	-1	34	-2.90%
2021/03/04	1	71.10	0	0.00	71.40	1	34	2.89%
2021/02/26	1	71.10	0	0.00	71.10	1	33	2.95%
2021/02/24	0	0.00	1	72.30	71.90	-1	33	-3.03%
2021/01/19	0	70.70	0	0.00	71.40	0	25	0.00%
2021/01/18	14	70.90	0	0.00	70.70	14	25	55.52%
2021/01/14	5	71.30	0	0.00	71.50	5	24	20.27%
2020/12/25	1	71.80	0	0.00	71.70	1	21	4.74%
2020/12/23	38	70.75	0	0.00	70.90	38	21	180.95%
2020/11/16	5	70.70	0	0.00	71.10	5	24	20.41%
2020/11/06	0	0.00	0	71.50	70.80	0	26	0.00%
2020/10/23	0	0.00	1	69.60	69.90	-1	28	-3.57%
2020/09/28	0	0.00	0.5	68.70	69.10	-0.5	30	-1.62%
2020/09/11	20	69.00	0	0.00	69.30	20	31	64.28%
2020/09/04	1	69.10	0	0.00	69.30	1	30	3.24%
2020/08/31	0	0.00	1	69.30	69.50	-1	30	-3.25%
2020/08/28	22	69.00	0	0.00	68.90	22	30	71.47%
2020/08/24	5	71.90	0	0.00	72.00	5	27	18.06%
2020/08/21	0	0.00	0.5	71.50	71.90	-0.5	25	-1.97%
2020/08/20	11	72.19	0	0.00	71.40	11	25	43.97%
2020/08/19	2	71.95	0	0.00	72.30	2	23	8.48%
2020/08/11	0	0.00	2	71.40	71.40	-2	21	-9.21%
2020/08/10	0	0.00	2	70.80	70.80	-2	20	-9.55%
2020/08/05	1	70.00	0	0.00	70.50	1	19	5.08%
2020/08/04	1	70.10	0	0.00	70.60	1	19	5.14%
2020/07/21	0	0.00	0.4	70.90	70.90	-0.4	18	-1.95%
2020/07/06	1	70.00	0	0.00	70.10	1	20	4.77%
2020/06/08	0	0.00	3	70.00	70.10	-3	28	-10.59%
2020/05/05	0	67.90	0	0.00	68.30	0	30	0.11%
2020/03/19	0	0.00	1	57.00	61.30	-1	30	-3.32%
2020/03/13	0	0.00	1	65.10	64.80	-1	27	-3.65%
2020/03/10	0	0.00	2	69.60	70.00	-2	25	-7.99%
2020/03/06	1	69.30	1	70.00	69.30	0	24	0.00%
2020/03/02	1	69.10	0	0.00	69.40	1	25	3.89%
2020/02/27	1	69.40	0	0.00	69.40	1	25	3.91%
2020/02/25	0	0.00	1	70.50	70.50	-1	25	-3.91%
2020/02/24	1	69.60	0	0.00	69.60	1	25	3.88%
2020/02/21	1	69.70	0	0.00	70.10	1	26	3.82%
2020/02/20	1	69.80	0	0.00	70.10	1	26	3.80%
2020/02/19	0	0.00	1	70.50	70.40	-1	26	-3.74%
2020/02/17	1	70.00	0	0.00	70.00	1	27	3.63%
2020/02/14	1	70.20	2	70.80	70.30	-1	28	-3.56%
2020/02/13	3	70.13	1	70.80	70.50	2	28	7.14%
2020/02/11	0	0.00	3	71.10	71.10	-3	27	-10.91%
2020/02/03	1	69.50	0	0.00	69.70	1	26	3.80%
2020/01/15	1	70.10	0	0.00	70.10	1	24	4.14%
2020/01/14	1	70.30	0	0.00	70.30	1	24	4.07%
2020/01/10	2	70.15	0	0.00	70.40	2	24	8.02%
2020/01/07	0	0.00	1	70.80	70.90	-1	25	-3.97%
2020/01/03	1	70.40	1	71.00	70.40	0	24	0.00%
2020/01/02	0	0.00	1	70.60	70.60	-1	24	-4.05%
2019/12/30	2	70.15	0	0.00	69.90	2	24	8.05%
2019/12/18	0	0.00	1	71.00	71.50	-1	22	-4.48%
2019/11/29	0	0.00	2	70.00	70.00	-2	21	-9.37%
2019/11/21	1	69.80	0	0.00	69.80	1	23	4.25%
2019/11/12	1	70.20	0	0.00	70.20	1	25	3.91%
2019/11/07	0	0.00	1	71.10	71.00	-1	25	-3.89%
2019/11/06	0	0.00	1	71.00	71.10	-1	25	-3.87%
2019/10/18	1	70.80	1	71.10	71.40	0	25	0.00%
2019/09/18	0	0.00	2	73.40	72.90	-2	25	-7.92%
2019/09/11	0	0.00	0	70.20	69.70	0	24	-0.05%
2019/08/27	2	68.75	0	0.00	68.70	2	22	8.71%
2019/08/23	0	72.50	0	0.00	72.00	0	21	0.06%
2019/08/20	1	71.00	0	0.00	71.00	1	18	5.47%
2019/08/13	0	0.00	1	71.70	71.70	-1	15	-6.51%
2019/08/07	1	72.70	0	0.00	72.70	1	14	6.72%
2019/04/16	0	73.60	0	0.00	73.50	0	17	0.01%
2019/04/08	2	74.00	0	0.00	74.00	2	17	11.54%
2019/03/27	3	74.10	0	0.00	74.30	3	16	17.66%
2019/02/21	0	74.90	0	0.00	72.60	0	29	0.00%
2018/12/03	0	0.00	1	71.70	71.80	-1	26	-3.84%
2018/11/30	1	69.50	0	0.00	69.50	1	23	4.17%
2018/11/27	1	73.60	0	0.00	73.60	1	14	6.83%
2018/11/21	1	74.10	1	75.00	75.00	0	13	0.00%
2018/11/20	0	0.00	1	75.20	75.20	-1	13	-7.51%
2018/11/16	1	73.90	0	0.00	74.50	1	14	6.98%
2018/11/14	1	74.00	0	0.00	74.20	1	14	6.78%
2018/11/08	1	74.30	0	0.00	74.90	1	14	6.73%
2018/11/06	0	0.00	1	76.00	74.50	-1	16	-6.23%
2018/10/30	1	74.00	0	0.00	73.60	1	16	5.90%
2018/10/16	0	0.00	1	76.20	76.20	-1	18	-5.48%
2018/10/12	1	73.20	0	0.00	76.50	1	19	5.13%
2018/10/04	1	77.90	0	0.00	77.90	1	18	5.36%
2018/10/03	3	78.20	0	0.00	78.10	3	18	16.06%
2018/10/02	1	78.80	0	0.00	78.70	1	18	5.50%
2018/09/19	0	0.00	1	79.80	79.00	-1	18	-5.42%
2018/09/18	1	79.20	1	79.20	79.20	0	17	0.00%
2018/09/17	1	77.70	1	78.70	79.30	0	17	0.00%
2018/09/13	1	77.80	2	78.70	78.70	-1	17	-5.68%
2018/09/11	1	77.40	0	0.00	78.60	1	18	5.55%
2018/09/10	1	77.80	0	0.00	78.80	1	17	5.58%
2018/08/23	0	0.00	3	78.40	78.70	-3	21	-14.24%
2018/08/13	1	80.10	0	0.00	80.80	1	20	4.77%
2018/07/23	1	80.00	0	0.00	80.40	1	24	4.06%
2018/07/13	1	80.10	0	0.00	79.90	1	24	4.10%
2018/07/05	1	80.10	0	0.00	80.10	1	25	3.96%
2018/07/04	0	0.00	1	80.90	80.90	-1	25	-3.95%
2018/07/03	1	80.20	0	0.00	80.90	1	25	3.94%
2018/06/28	0	0.00	2	81.00	81.00	-2	25	-7.83%
2018/06/27	1	80.10	0	0.00	80.10	1	25	3.87%
2018/06/13	1	79.60	0	0.00	80.30	1	47	2.13%
2018/06/07	1	80.00	1	80.80	80.00	0	48	0.00%
2018/05/14	2	80.10	0	0.00	81.00	2	56	3.53%
2018/05/03	0	0.00	1	81.60	80.70	-1	56	-1.78%
2018/04/19	1	81.00	0	0.00	81.00	1	55	1.79%
2018/03/27	0	0.00	6	82.27	82.40	-6	55	-10.73%
2018/03/22	0	0.00	5	81.92	82.10	-5	54	-9.21%
2018/03/19	1	81.80	0	0.00	81.80	1	55	1.81%
2018/03/08	0	0.00	1	81.80	82.40	-1	35	-2.84%
2018/03/05	1	81.00	0	0.00	81.00	1	35	2.83%
2018/03/02	0	0.00	1	82.20	82.00	-1	35	-2.85%
2018/03/01	1	81.00	0	0.00	83.00	1	35	2.86%
2018/02/01	0	0.00	2	82.00	82.00	-2	30	-6.50%
2018/01/17	0	0.00	1	81.10	80.90	-1	28	-3.46%
2018/01/16	2	80.60	0	0.00	81.00	2	28	7.07%