• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,504張
  • 產業
    上市 化學類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華化 (1727)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30636.83836.9337.10-26,586-0.03%
2024/10/294137.5665.137.5137.15-24.16,580-0.37%
2024/10/2849.238.222538.3338.5024.26,5600.37%
2024/10/257839.9072.539.5639.305.56,5300.08%
2024/10/24134.741.4516139.9339.75-26.36,498-0.41% 大買/大賣/
2024/10/2321742.35198.542.4342.3018.56,3690.29% 大買/大賣/
2024/10/223840.5837.140.3940.600.96,0180.02%
2024/10/2133.140.375540.3740.75-21.96,015-0.36%
2024/10/1815139.8513040.1740.05215,9750.35% 大買/大賣/
2024/10/177838.926938.9438.2595,9370.15%
2024/10/16837.69737.7037.7016,0270.02%
2024/10/15737.71437.2537.2536,0630.05%
2024/10/1439.537.811737.7637.9522.56,3480.35%
2024/10/1173.238.599538.3438.25-21.86,414-0.34%
2024/10/092637.6134.537.2536.45-8.56,307-0.13%
2024/10/0853.138.503438.6438.5519.16,2300.31%
2024/10/073541.514040.9340.80-56,160-0.08%
2024/10/0492.542.26100.241.7241.65-7.76,127-0.13%
2024/10/0148.441.369641.1740.85-47.76,072-0.78%
2024/09/30174.242.30126.542.3241.8047.75,9730.80% 大買/大賣/
2024/09/2788.240.5815340.5740.60-64.85,712-1.13% 大賣/
2024/09/2660.339.395739.7438.803.35,5340.06%
2024/09/258439.503639.7539.75485,4540.88%
2024/09/246339.476439.4839.60-15,350-0.02%
2024/09/2340541.54344.941.0440.2560.25,1791.16% 大買/大賣/
2024/09/2021239.1928239.8241.55-704,603-1.52% 大買/大賣/
2024/09/19124.137.3113137.4337.80-6.94,300-0.16% 大買/大賣/
2024/09/18323.538.42326.938.6036.20-3.44,032-0.08% 大買/大賣/
2024/09/16111.237.61109.237.6236.8023,4420.06% 大買/大賣/
2024/09/1321.335.331535.3535.506.33,2660.19%
2024/09/12124.534.888334.8834.8541.53,2311.28% 大買/
2024/09/111333.662033.5633.60-73,173-0.22%
2024/09/101532.78133.3032.40143,1460.44%
2024/09/09132.80932.5633.20-83,132-0.26%
2024/09/0600.001533.0832.80-153,122-0.48%
2024/09/052134.112033.9533.8513,1040.03%
2024/09/043233.173333.7632.90-13,074-0.03%
2024/09/03535.13834.9435.00-33,032-0.10%
2024/09/022535.043334.8234.80-82,989-0.27%
2024/08/303534.801434.4734.20212,9360.72%
2024/08/2917535.41174.635.5035.600.42,8230.01% 大買/大賣/
2024/08/281333.982133.8433.80-82,450-0.33%
2024/08/275033.558333.3733.80-332,406-1.37%
2024/08/2640.532.822533.0532.2015.52,2950.68%
2024/08/23219.532.6020032.7133.2019.52,2330.87% 大買/大賣/
2024/08/225031.474631.8032.1541,8720.21%
2024/08/2100.00129.2529.25-11,775-0.06%
2024/08/2000.00229.4029.10-21,773-0.11%
2024/08/19129.10229.0029.10-11,774-0.06%
2024/08/16429.01329.2728.8011,7720.06%
2024/08/15329.20328.8729.1501,7650.00%
2024/08/13228.250.528.3528.551.51,7620.08%
2024/08/12528.4500.0028.7051,7610.28%
2024/08/0900.003.628.4828.30-3.61,747-0.21%
2024/08/080.627.6000.0027.900.61,7420.03%
2024/08/07227.85128.2028.2511,7380.06%
2024/08/062.625.62225.1026.400.61,7340.03%
2024/08/05327.55327.8827.5501,7400.00%
2024/08/02130.6515.630.8430.60-14.61,723-0.84%
2024/08/0100.00231.8532.05-21,717-0.12%
2024/07/311731.24431.0431.70131,7060.76%
2024/07/309.629.94429.9530.155.61,6910.33%
2024/07/29331.173530.0029.85-321,683-1.90%
2024/07/26331.42631.6531.35-31,660-0.18%
2024/07/233633.112232.5432.65141,6590.84%
2024/07/2210.733.093033.1832.80-19.41,640-1.18%
2024/07/1940.537.0947.136.0435.75-6.61,591-0.42%
2024/07/1880.637.385737.3937.4023.61,5091.57%
2024/07/1715137.4011637.2936.50351,4032.49% 大買/大賣/
2024/07/16435.614135.5535.80-371,257-2.94%
2024/07/1515336.05122.335.8635.8530.71,2152.53% 大買/大賣/
2024/07/124832.9464.633.6934.50-16.6907-1.82%
2024/07/115.631.791031.4531.40-4.5819-0.54%
2024/07/103.531.761.531.9831.7028190.24%
2024/07/096.531.817.231.7532.25-0.7823-0.08%
2024/07/081632.739.832.6932.756.27920.78%
2024/07/0535.432.3331.633.2633.053.87460.50%
2024/07/04130.50230.5030.55-1628-0.16%
2024/07/03330.08230.1030.3516250.16%
2024/07/023.229.31229.4029.501.26260.19%
2024/07/01829.8600.0029.6586641.20%
2024/06/281.529.63130.0029.850.56710.07%
2024/06/27129.801029.6029.40-9682-1.32%
2024/06/2600.001129.8929.85-11720-1.53%
2024/06/25629.5000.0030.2567280.82%
2024/06/241331.211131.3330.5027510.27%
2024/06/2154.631.0732.931.1030.7521.77562.87%
2024/06/205.729.41429.2929.401.77580.22%
2024/06/1900.00329.4829.35-3763-0.39%
2024/06/18329.33229.4529.4017600.13%
2024/06/1700.00629.3129.45-6761-0.79%
2024/06/1400.00929.3729.20-9763-1.18%
2024/06/13329.3000.0029.1537640.39%
2024/06/127.529.10429.5029.103.57690.45%
2024/06/11429.60429.5629.3007700.00%
2024/06/07428.73528.6128.65-1768-0.13%
2024/06/061528.3900.0028.35157711.94%
2024/06/05128.5000.0028.6517750.13%
2024/05/3100.00329.1029.00-3847-0.35%
2024/05/30329.521029.5529.20-7869-0.80%
2024/05/29328.93629.0528.90-3919-0.33%
2024/05/280.329.0000.0029.000.31,0270.03%
2024/05/27628.75128.8028.7551,2970.39%
2024/05/241.228.9000.0028.851.21,6500.07%
2024/05/23128.7500.0028.7011,6860.06%
2024/05/2200.00628.8829.10-61,683-0.36%
2024/05/21328.88428.9628.85-11,685-0.06%
2024/05/20328.822129.1229.05-181,689-1.07%
2024/05/171129.001029.2529.0511,6920.06%
2024/05/1600.00629.1329.30-61,697-0.35%
2024/05/15229.2000.0029.1021,6970.12%
2024/05/14429.50229.1529.1521,7010.12%
2024/05/1300.00529.2729.35-51,706-0.29%
2024/05/092030.221730.5329.9531,7030.18%
2024/05/08429.69529.8229.85-11,665-0.06%
2024/05/07129.10229.1529.25-11,654-0.06%
2024/05/06329.5700.0029.3531,6490.18%
2024/05/03629.85629.8329.6001,6430.00%
2024/05/021129.991130.1530.1501,6370.00%
2024/04/301229.9300.0029.85121,6330.73%
2024/04/294.330.01530.1130.20-0.71,630-0.04%
2024/04/260.129.301129.5029.40-10.91,616-0.67%
2024/04/25629.53429.6529.4521,6110.12%
2024/04/241429.23229.0529.25121,6090.75%
2024/04/23129.30629.3329.25-51,612-0.31%
2024/04/22329.37329.3529.0001,6120.00%
2024/04/19828.8500.0028.8081,6040.50%
2024/04/18329.98129.8029.8021,5930.13%
2024/04/17429.791029.7729.85-61,586-0.38%
2024/04/161129.06328.8328.9581,5760.51%
2024/04/15230.00330.2330.15-11,573-0.06%
2024/04/12330.02230.0029.8511,5690.06%
2024/04/11229.831629.8529.65-141,561-0.90%
2024/04/10729.5800.0029.5071,5500.45%
2024/04/0900.0013.829.3129.35-13.81,547-0.89%
2024/04/08429.35529.5729.35-11,541-0.06%
2024/04/031129.55629.4229.4551,5350.33%
2024/04/02330.2300.0030.2031,4950.20%
2024/04/0100.00830.3930.20-81,484-0.54%
2024/03/291430.251230.4429.7521,4690.14%
2024/03/28329.82129.5529.4021,4310.14%
2024/03/27930.18729.8830.1521,4230.14%
2024/03/261330.281929.8829.40-61,394-0.43%
2024/03/254530.543330.1730.90121,3600.88%
2024/03/22128.00528.0528.10-41,305-0.31%
2024/03/2000.00128.2028.20-11,335-0.07%
2024/03/19528.741328.4328.80-81,339-0.60%
2024/03/18228.10228.1028.3501,3370.00%
2024/03/15827.791.127.9027.956.91,3420.51%
2024/03/14928.44228.2528.2071,3410.52%
2024/03/13428.84228.4028.2021,3440.15%
2024/03/123.228.8800.0028.803.21,3450.24%
2024/03/11228.58428.5528.50-21,354-0.15%
2024/03/08629.201528.4528.55-91,389-0.65%
2024/03/071330.272130.2029.85-81,485-0.54%
2024/03/063.130.952630.9130.85-22.91,466-1.56%
2024/03/05431.002030.8230.90-161,462-1.09%
2024/03/042131.701231.9131.2591,4400.62%
2024/03/013332.164631.8331.25-131,383-0.94%
2024/02/2919533.5620333.4533.60-81,277-0.62% 大買/大賣/
2024/02/2722633.5319133.2933.85351,0103.47% 大買/大賣/
2024/02/26129.85330.8030.80-2674-0.30%
2024/02/22028.6000.0028.2506520.01%
2024/02/210.128.70328.6328.70-2.9653-0.45%
2024/02/20128.35828.8028.35-7654-1.07%
2024/02/19828.32128.4028.2076491.08%
2024/02/164.127.6000.0027.704.16500.63%
2024/02/151027.3000.0027.25106501.54%
2024/02/05526.15326.4026.3026430.31%
2024/02/02126.70626.6526.65-5638-0.78%
2024/02/0100.00926.9727.00-9633-1.42%
2024/01/2500.00427.5027.30-4656-0.61%
2024/01/24327.7000.0027.7036570.46%
2024/01/2200.00227.1027.10-2659-0.30%
2024/01/1800.002.126.7126.85-2.1685-0.30%
2024/01/171127.16227.1526.9097071.27%
2024/01/16127.65127.5527.6507570.00%
2024/01/1200.000.228.0027.90-0.2840-0.02%
2024/01/101127.99128.2528.00108391.19%
2024/01/09128.20828.2328.20-7837-0.84%
2024/01/086.229.2000.0028.806.28290.75%
2024/01/0500.00129.2528.90-1822-0.12%
2024/01/04128.8000.0028.7518230.12%
2024/01/03228.901.328.9628.950.78240.08%
2024/01/020.128.8500.0029.000.18220.01%
2023/12/29228.95028.9028.8528230.24%
2023/12/27229.20129.3029.0518240.12%
2023/12/26529.00529.0029.0508270.00%
2023/12/251329.051029.0528.9038310.36%
2023/12/22729.5100.0029.4078250.85%
2023/12/21629.92230.0329.8548260.48%
2023/12/205.130.06230.5830.103.18660.35%
2023/12/19130.25230.0330.50-1857-0.12%
2023/12/181630.833930.7830.65-23843-2.73%
2023/12/15129.551729.8129.55-16816-1.96%
2023/12/141429.49529.6029.4098091.11%
2023/12/13729.68329.6329.5548030.50%
2023/12/121229.7500.0029.50128031.49%
2023/12/111030.21730.3129.9037970.38%
2023/12/08430.00330.0730.0017910.13%
2023/12/06130.70230.9030.50-1783-0.13%
2023/12/051431.223230.8230.85-18770-2.33%
2023/12/041930.795731.1331.40-38729-5.21%
2023/12/01629.3600.0029.3066100.98%
2023/11/30129.303229.4029.60-31607-5.10%
2023/11/29328.95729.1328.95-4603-0.66%
2023/11/28229.20829.2129.20-6627-0.96%
2023/11/27128.651028.6928.65-9617-1.46%
2023/11/24329.00228.9528.8016160.16%
2023/11/2200.00829.3129.10-8600-1.33%
2023/11/21729.0100.0028.8575951.17%
2023/11/20628.9100.0028.9565941.01%
2023/11/17128.90128.7028.7005950.00%
2023/11/15428.25128.4028.2535940.50%
2023/11/1300.00228.3028.20-2603-0.33%
2023/11/10128.4500.0028.2516140.16%
2023/11/09228.7500.0028.6526170.32%
2023/11/0800.00429.0528.95-4631-0.63%
2023/11/07129.0500.0029.0016480.15%
2023/11/06129.20129.1029.1506680.00%
2023/11/03328.7500.0028.8536820.44%
2023/11/02828.4200.0028.4087061.13%
2023/10/31128.501228.5328.20-11884-1.24%
2023/10/30528.83328.8528.7521,0610.19%
2023/10/27929.0100.0029.0091,0650.84%
2023/10/261629.262629.6128.95-101,086-0.92%
2023/10/253529.801229.8429.55231,1172.06%
2023/10/244529.246929.2829.90-241,170-2.05%
2023/10/238929.495629.4529.15331,1352.91%
2023/10/201.129.05228.4528.25-0.91,085-0.09%
2023/10/19828.00227.7828.0061,1430.52%
2023/10/18128.0000.0028.0011,3620.07%
2023/10/17528.5500.0028.5051,3990.36%
2023/10/161028.8000.0028.80101,4140.71%
2023/10/13128.8500.0028.8011,4380.07%
2023/10/112.128.5500.0028.302.11,4710.14%
2023/10/06228.5500.0028.9021,4800.14%
2023/10/04128.5500.0028.4511,5090.07%
2023/10/03129.0000.0028.9511,5150.07%
2023/10/02229.5000.0029.2021,5360.13%
2023/09/26228.9800.0028.9021,5910.13%
2023/09/255930.114630.1329.75131,6380.79%
2023/09/22228.2000.0028.2521,6160.12%
2023/09/21128.2000.0028.0511,6510.06%
2023/09/1400.00429.3529.35-41,912-0.21%
2023/09/1300.00129.1529.20-11,939-0.05%
2023/09/12128.9500.0028.6012,0050.05%
2023/09/111529.052628.8428.70-112,024-0.54%
2023/09/08129.70529.7129.60-42,039-0.20%
2023/09/07529.79729.6629.75-22,070-0.10%
2023/09/06530.11730.0629.90-22,133-0.09%
2023/09/05630.53130.4030.4552,1500.23%
2023/09/04430.33530.2030.55-12,183-0.04%
2023/09/0128.131.053430.8730.90-62,217-0.27%
2023/08/311229.60129.5029.60112,2440.49%
2023/08/30529.57129.5029.6042,5140.16%
2023/08/29328.92529.1529.20-22,693-0.07%
2023/08/28629.0800.0028.8563,0070.20%
2023/08/251229.31629.2029.1063,0320.20%
2023/08/241028.871129.0828.95-13,048-0.03%
2023/08/23429.1400.0029.2043,0890.13%
2023/08/22628.8300.0028.7063,1320.19%
2023/08/21629.13329.2329.2033,2130.09%
2023/08/181228.85429.0028.9083,3070.24%
2023/08/1714.128.81528.9629.059.13,3720.27%
2023/08/16328.8700.0028.5033,5380.08%
2023/08/15229.15129.2529.1013,7970.03%
2023/08/141329.034.229.1728.958.83,8900.23%
2023/08/112.330.03130.5530.101.34,0600.03%
2023/08/10230.10030.5030.2024,2050.05%
2023/08/09130.55430.6330.95-34,208-0.07%
2023/08/08731.77231.1531.1054,2230.12%
2023/08/07932.17232.6032.1574,2490.16%
2023/08/047633.985733.5833.20194,2290.45%
2023/08/0234.336.2358.536.9137.60-24.24,117-0.59%
2023/08/012.534.391.434.6334.201.13,9590.03%
2023/07/312035.651234.8534.7083,9870.20%
2023/07/282536.04736.0736.40184,0020.45%
2023/07/2713836.5313336.7535.7554,0050.12% 大買/大賣/
2023/07/26434.89235.5434.7523,9940.05%
2023/07/25535.15235.2534.8534,5700.07%
2023/07/2421.235.482735.6635.15-5.84,863-0.12%
2023/07/21116.435.7616535.6435.95-48.65,413-0.90% 大買/大賣/
2023/07/20230.881632.8833.80-145,406-0.26%
2023/07/19130.95130.7530.7505,4230.00%
2023/07/1810.131.821432.1231.50-3.95,471-0.07%
2023/07/172432.381432.4932.40105,4590.18%
2023/07/141832.072332.2631.80-55,510-0.09%
2023/07/13132.50832.5132.15-75,503-0.13%
2023/07/121132.563332.7032.35-225,512-0.40%
2023/07/111333.47233.3533.25115,4910.20%
2023/07/10733.20133.5033.2065,4810.11%
2023/07/071333.222833.6733.85-155,473-0.27%
2023/07/0626.334.71834.4934.3018.35,4550.34%
2023/07/051.135.58335.3535.55-1.95,424-0.04%
2023/07/041436.066435.8835.60-505,413-0.92%
2023/07/032235.351235.9335.85105,3870.19%
2023/06/301234.68734.6834.6555,3340.09%
2023/06/2920.134.941035.0934.7510.15,3140.19%
2023/06/282135.652935.6035.30-85,278-0.15%
2023/06/271936.02136.2535.70185,2540.34%
2023/06/262336.722236.7336.2515,2190.02%
2023/06/2111437.7977.237.5636.7536.85,1880.71% 大買/
2023/06/207.237.48338.0037.454.25,0350.08%
2023/06/19938.59638.6638.2535,0150.06%
2023/06/161139.0526.139.0238.85-15.14,986-0.30%
2023/06/15537.33337.2037.5024,9200.04%
2023/06/147.137.15437.4137.003.14,9010.06%
2023/06/139.137.66237.9037.507.14,8800.15%
2023/06/1238.138.151737.8237.7021.14,8480.43%
2023/06/091839.93739.6339.60114,7820.23%
2023/06/081039.98240.5039.7084,7610.17%
2023/06/0712.140.41440.5040.008.14,7260.17%
2023/06/062041.15541.0540.50154,6860.32%
2023/06/0512743.38178.142.5841.55-51.14,635-1.10% 大買/大賣/
2023/06/02182.142.9712642.5641.7056.14,3681.28% 大買/大賣/
2023/06/018642.46108.642.3943.25-22.64,190-0.54% 大賣/
2023/05/312739.47539.2239.35223,8790.57%
2023/05/30440.20839.8639.10-43,855-0.10%
2023/05/291840.939839.8440.50-803,834-2.09%
2023/05/261040.464.640.8640.005.43,7900.14%
2023/05/252942.142142.2341.5083,7420.21%
2023/05/2414641.9622340.1542.40-773,658-2.10% 大買/大賣/
2023/05/232540.902940.7140.75-43,563-0.11%
2023/05/2220540.6273.540.6940.75131.53,4923.77% 大買/鉅額交易
2023/05/1954.540.3557.741.1840.55-3.23,315-0.10%
2023/05/185337.955938.0138.45-63,051-0.20%
2023/05/17312.237.7227137.9937.8541.22,9541.39% 大買/大賣/
2023/05/168237.728638.4637.50-42,771-0.14%
2023/05/15636.85136.8036.1052,6100.19%
2023/05/1216.237.7276.738.2137.30-60.52,585-2.34%
2023/05/1116.237.7276.738.2137.30-60.52,549-2.37%
2023/05/10241.15341.4341.40-12,490-0.04%
2023/05/0929.242.09542.3340.7024.22,4740.98%
2023/05/08641.68941.8141.50-32,446-0.12%
2023/05/053842.2924.341.7941.4513.72,4250.56%
2023/05/0422.142.3322.442.1241.80-0.32,401-0.01%
2023/05/0346.141.10241.4041.7544.12,3631.87%
2023/05/0246.140.374240.6741.454.12,3160.18%
2023/04/28552.139.8752339.8140.8029.12,2531.29% 大買/大賣/
2023/04/2731938.9926938.8240.20501,6543.02% 大買/大賣/
2023/04/26431.334.5240934.2536.5522.31,3411.66% 大買/大賣/
2023/04/254332.2393.232.4933.25-50.2716-7.00%
2023/04/241229.373329.9930.25-21504-4.16%
2023/04/213828.543828.1827.5004450.00%
2023/04/20827.24526.7526.8533870.77%
2023/04/194128.444628.5127.80-5375-1.33%
2023/04/18226.90426.8326.60-2300-0.67%
2023/04/171127.09927.1927.3022900.69%
2023/04/1400.00125.9525.90-1270-0.37%
2023/04/13126.1000.0025.8012700.37%
2023/04/1200.00226.0526.10-2270-0.74%
2023/04/11126.30426.3026.25-3270-1.11%
2023/04/0700.00125.7525.70-1270-0.37%
2023/03/31125.5500.0025.6012710.37%
2023/03/28125.5000.0025.5012780.36%
2023/03/27926.00326.0726.0062772.16%
2023/03/24126.3000.0026.4512770.36%
2023/03/23226.0300.0026.1022780.72%
2023/03/1600.00725.4425.35-7328-2.13%
2023/03/1400.00225.6525.60-2346-0.58%
2023/03/13225.60225.3525.7003600.00%
2023/03/10125.85125.9026.0003940.00%
2023/03/09226.9800.0026.7025290.38%
2023/03/0800.00226.7027.25-2544-0.37%
2023/03/071326.5000.0026.90135432.39%
2023/03/0200.00325.6025.50-3532-0.56%
2023/03/0100.00526.0525.80-5525-0.95%
2023/02/24226.45826.4726.65-6519-1.15%
2023/02/23226.8500.0026.8525180.39%
2023/02/2200.00126.8026.90-1519-0.19%
2023/02/21527.3400.0027.4555200.96%
2023/02/20127.25227.1027.35-1521-0.19%
2023/02/161027.0300.0026.70105311.88%
2023/02/15126.5000.0026.5015290.19%
2023/02/14126.50126.5026.4505290.00%
2023/02/13126.6000.0026.6015320.19%
2023/02/09126.70326.6326.65-2550-0.36%
2023/02/08326.9000.0026.9035540.54%
2023/02/07126.7000.0026.7015530.18%
2023/02/06226.551.226.6326.650.85530.14%
2023/02/03226.1800.0026.3525530.36%
2023/02/02126.80126.8026.5005520.00%
2023/01/1200.00124.8024.65-1567-0.18%
2023/01/1100.00324.8524.80-3570-0.53%
2023/01/10325.62425.6625.00-1573-0.17%
2023/01/05125.05025.0024.8516110.16%
2023/01/041.125.1600.0025.051.16160.17%
2022/12/30124.6000.0024.5016200.16%
2022/12/2600.002.425.8325.70-2.4634-0.38%
2022/12/22325.97325.8825.8006650.00%
2022/12/2100.00225.7025.70-2678-0.29%
2022/12/20326.12226.5025.7516850.15%
2022/12/15127.55127.7027.5506990.00%
2022/12/14428.380.128.5027.853.96990.56%
2022/12/1200.005.227.2127.20-5.2702-0.74%
2022/12/091.428.5400.0028.001.47050.19%
2022/12/081128.621428.5528.45-3704-0.43%
2022/12/07228.03128.1028.0016900.14%
2022/12/06727.994.128.0227.752.96860.42%
2022/12/05229.00128.8528.7016780.15%
2022/12/021328.572028.8128.80-7666-1.05%
2022/12/0147.129.692329.7629.4024.16373.78%
2022/11/3000.00128.1528.15-1516-0.19%
2022/11/25225.60125.5025.1515310.19%
2022/11/2400.00225.2025.20-2543-0.37%
2022/11/2300.00924.9024.70-9549-1.64%
2022/11/1700.00425.5525.60-4627-0.64%
2022/11/16225.4000.0025.2026450.31%
2022/11/1500.00625.7925.80-6665-0.90%
2022/11/1400.00225.5025.45-2747-0.27%
2022/11/111425.021424.8124.7007490.00%
2022/11/0900.00324.9524.75-3775-0.39%
2022/11/07225.15125.0024.9018010.12%
2022/11/030.223.95223.9524.00-1.8795-0.23%
2022/10/3100.00523.0423.20-5810-0.62%
2022/10/25122.8000.0022.7018450.12%
2022/10/24123.55123.9023.5508510.00%
2022/10/210.123.30322.9522.90-2.9866-0.34%
2022/10/19323.65224.1523.6519210.11%
2022/10/17523.37323.5524.1521,1480.17%
2022/10/1400.003324.0824.60-331,156-2.85%
2022/10/131924.12223.8023.40171,1611.46%
2022/10/11426.612026.4826.30-161,153-1.39%
2022/10/07327.80127.7027.7021,1570.17%
2022/10/06127.75128.2528.0501,1740.00%
2022/10/0500.001028.1828.05-101,214-0.82%
2022/10/041728.1600.0027.90171,2371.37%
2022/10/0300.00127.8527.70-11,300-0.08%
2022/09/301026.88326.8527.3071,3030.54%
2022/09/2900.00127.1526.85-11,308-0.08%
2022/09/28225.9800.0025.2521,3090.15%
2022/09/27127.000.126.5527.250.91,3120.07%
2022/09/261327.52627.3826.7571,3260.53%
2022/09/23128.60129.0529.0001,3490.00%
2022/09/2200.00228.5829.45-21,364-0.15%
2022/09/21228.68328.6528.65-11,369-0.07%
2022/09/202729.491829.4129.1091,3760.65%
2022/09/19228.40528.6928.55-31,370-0.22%
2022/09/16429.266.129.2029.20-2.11,376-0.15%
2022/09/15329.78229.9329.7511,3870.07%
2022/09/14829.60129.9029.8571,4240.49%
2022/09/13231.00330.5030.25-11,438-0.07%
2022/09/121030.62330.5830.6571,4660.48%
2022/09/08129.9500.0030.1511,4850.07%
2022/09/07229.40629.6229.30-41,510-0.26%
2022/09/06429.88330.1829.7011,5170.07%
2022/09/05330.751430.4030.35-111,522-0.72%
2022/09/02331.87931.7031.50-61,522-0.39%
2022/09/01932.44232.4532.4071,5240.46%
2022/08/31332.2300.0032.9031,5310.20%
2022/08/3000.00131.9532.05-11,560-0.06%
2022/08/291431.8400.0031.35141,5940.88%
2022/08/26233.18333.3733.10-11,713-0.06%
2022/08/250.133.00533.1133.05-4.92,078-0.24%
2022/08/241133.341032.9232.6012,2290.04%
2022/08/23333.02332.3732.3002,2080.00%
2022/08/22533.00533.6532.8502,2650.00%
2022/08/194334.206333.6433.05-202,246-0.89%
2022/08/18333.05332.5832.8502,1660.00%
2022/08/172.732.7800.0032.302.72,1620.12%
2022/08/16332.48132.4032.2022,1660.09%
2022/08/15932.34332.5232.6062,1730.28%
2022/08/1200.00531.6631.85-52,164-0.23%
2022/08/1000.00130.8531.00-12,190-0.05%
2022/08/09230.5500.0030.7022,2040.09%
2022/08/08430.09329.9030.7012,2600.04%
2022/08/05330.5300.0030.4532,2700.13%
2022/08/040.130.0000.0029.800.12,2970.00%
2022/08/03230.351730.6430.00-152,317-0.65%
2022/08/02130.90230.9331.05-12,328-0.04%
2022/08/01432.54632.4032.45-22,338-0.09%
2022/07/29132.0500.0032.2512,3510.04%
2022/07/28232.08231.9031.7502,3630.00%
2022/07/27531.83431.4331.7012,3650.04%
2022/07/264332.416231.7531.55-192,376-0.80%
2022/07/258833.8458.133.9833.25302,3631.27%
2022/07/225834.466134.9635.75-32,271-0.13%
2022/07/211.132.39832.3932.50-6.92,256-0.31%
2022/07/20132.30132.0531.8502,2750.00%
2022/07/191031.701031.7131.7502,3040.00%
2022/07/1800.00231.0031.30-22,456-0.08%
2022/07/15130.8500.0030.8012,4770.04%
2022/07/14930.7700.0031.3092,5140.36%
2022/07/131131.081130.9630.5502,7140.00%
2022/07/1212.129.48629.1729.056.12,7550.22%
2022/07/111732.391132.2331.0062,7950.21%
2022/07/08131.70331.3731.35-22,805-0.07%
2022/07/0700.00430.7931.00-42,889-0.14%
2022/07/06230.301030.1129.80-83,021-0.26%
2022/07/05331.60231.8831.9013,4980.03%
2022/07/041030.83730.9030.9033,7930.08%
2022/07/011131.973730.6030.00-263,885-0.67%
2022/06/30332.62932.1731.75-63,945-0.15%
2022/06/291233.971233.6733.7004,1270.00%
2022/06/28634.58134.8034.5054,5540.11%
2022/06/27535.34635.3335.40-14,760-0.02%
2022/06/24934.311134.7034.25-25,056-0.04%
2022/06/23433.91733.9233.75-35,337-0.06%
2022/06/221134.27833.7033.6035,4470.06%
2022/06/21735.86935.9336.65-25,686-0.04%
2022/06/202135.971436.0634.9076,1180.11%
2022/06/17537.99638.5137.95-16,597-0.02%
2022/06/16739.5600.0038.5077,0890.10%
2022/06/152641.982641.4340.6007,1870.00%
2022/06/141641.372241.5841.35-67,221-0.08%
2022/06/131143.651143.5043.5507,2080.00%
2022/06/10443.95843.8843.65-47,205-0.06%
2022/06/09644.98845.3144.75-27,198-0.03%
2022/06/0811145.988644.9844.80257,1890.35% 大買/
2022/06/072645.061045.0445.30167,1590.22%
2022/06/063044.732144.9145.9097,1280.13%
2022/06/0229644.9432544.8546.15-297,015-0.41% 大買/大賣/
2022/06/0118341.9218841.9342.70-56,653-0.08% 大買/大賣/
2022/05/31339.75539.6239.80-26,499-0.03%
2022/05/303340.113139.9039.7026,5030.03%
2022/05/27338.30538.5438.20-26,435-0.03%
2022/05/26538.58238.0538.0536,4490.05%
2022/05/251038.731039.0538.9006,4570.00%
2022/05/24639.57339.8038.4036,4760.05%
2022/05/23239.75239.7539.5006,4710.00%
2022/05/20139.051139.1139.05-106,482-0.15%
2022/05/191239.03138.2039.15116,4910.17%
2022/05/181038.80838.9339.1526,4850.03%
2022/05/1700.001338.4038.70-136,484-0.20%
2022/05/1610338.5224038.3738.00-1376,500-2.11% 大買/大賣/鉅額交易
2022/05/13437.06136.7537.3536,5010.05%
2022/05/12537.262036.8636.40-156,502-0.23%
2022/05/1111.138.192338.0738.05-126,495-0.18%
2022/05/10438.60338.7839.4516,5360.02%
2022/05/09639.48839.1138.80-26,600-0.03%
2022/05/061140.79940.6040.6026,5960.03%
2022/05/051842.075842.1842.20-406,599-0.61%
2022/05/0417.141.494041.7941.30-236,617-0.35%
2022/05/031841.62741.3941.60116,7060.16%
2022/04/291742.642141.9141.60-46,720-0.06%
2022/04/28942.874.143.1042.004.96,7440.07%
2022/04/273142.624242.5842.00-116,730-0.16%
2022/04/2630.146.8723.246.3346.006.96,7090.10%
2022/04/253047.422447.2747.3066,7100.09%
2022/04/2218948.4321048.3148.35-216,772-0.31% 大買/大賣/
2022/04/215447.52647.2847.00486,6950.72%
2022/04/205647.471847.6347.65386,7580.56%
2022/04/1918148.7413248.6447.30496,7800.72% 大買/大賣/
2022/04/188446.775247.0747.30326,6780.48%
2022/04/153947.443647.1847.0036,7660.04%
2022/04/144148.545948.5148.50-187,394-0.24%
2022/04/134848.554148.2347.9577,3970.09%
2022/04/1248.149.241649.3049.3032.17,3420.44%
2022/04/11414.250.99401.150.8651.0013.17,2360.18% 大買/大賣/
2022/04/0833049.5630449.9149.30266,8190.38% 大買/大賣/
2022/04/075548.595347.8747.0026,7000.03%
2022/04/069149.6411349.5949.25-226,739-0.33% 大賣/
2022/04/0112951.08141.251.2050.30-12.26,892-0.18% 大買/大賣/
2022/03/3136051.9338151.3050.80-216,731-0.31% 大買/大賣/
2022/03/3021449.60170.549.8750.5043.56,3820.68% 大買/大賣/
2022/03/2925550.9118050.8150.60756,2961.19% 大買/大賣/
2022/03/2818049.99156.550.5649.7523.56,8800.34% 大買/大賣/
2022/03/2561.148.966548.9147.70-3.96,773-0.06%
2022/03/2411950.69136.550.6949.20-17.56,715-0.26% 大買/大賣/
2022/03/2326051.9720050.9748.70606,4940.92% 大買/大賣/
2022/03/22284.849.54301.349.8951.10-16.66,098-0.27% 大買/大賣/
2022/03/2146245.38437.545.3146.5024.55,6390.43% 大買/大賣/
2022/03/1875.541.5911542.3643.20-39.55,236-0.75% 大賣/
2022/03/172139.5425.439.5839.30-4.45,180-0.08%
2022/03/16237.0000.0037.8525,2040.04%
2022/03/1511.437.72337.7037.308.45,2560.16%
2022/03/14238.25538.4738.80-35,374-0.06%
2022/03/11138.65138.5538.5505,4570.00%
2022/03/10538.90539.0038.9005,5680.00%
2022/03/091337.95437.6938.0095,6920.16%
2022/03/081.537.0700.0036.851.56,1080.02%
2022/03/073.238.68838.3738.10-4.86,525-0.07%
2022/03/041539.69739.7539.9086,9440.12%
2022/03/031240.53841.3340.3047,1080.06%
2022/03/02840.22440.1140.4047,2310.06%
2022/03/013839.884140.3940.45-37,494-0.04%
2022/02/25439.03639.0439.10-28,365-0.02%
2022/02/24639.38239.0039.0548,6030.05%
2022/02/23139.80240.2840.70-18,677-0.01%
2022/02/22640.00740.4139.85-18,783-0.01%
2022/02/211241.4600.0041.40128,9220.13%
2022/02/184.441.86342.3242.301.49,1610.02%
2022/02/171142.251242.0542.00-19,430-0.01%
2022/02/16642.38642.4842.2009,9510.00%
2022/02/1513.141.86841.9441.805.110,4670.05%
2022/02/14340.92440.9540.65-111,667-0.01%
2022/02/111442.092542.1042.05-1113,483-0.08%
2022/02/105743.395643.1842.80114,1380.01%
2022/02/091543.39743.0142.70815,5510.05%
2022/02/08142.00441.8542.05-316,080-0.02%
2022/02/07240.554040.9941.60-3816,338-0.23%
2022/01/261.339.846139.6439.70-59.716,462-0.36%
2022/01/2513140.789841.1739.453316,7290.20% 大買/
2022/01/241640.0527.140.2441.05-11.116,987-0.07%
2022/01/2111.541.33841.3040.903.517,3050.02%
2022/01/201142.536.642.3642.404.417,4890.03%
2022/01/192042.462042.4643.25017,9110.00%
2022/01/181642.941443.0143.10218,3680.01%
2022/01/172343.002443.0443.10-119,153-0.01%
2022/01/143843.422843.1842.851019,8650.05%
2022/01/135145.5249.345.4544.851.821,1480.01%
2022/01/1232.747.1325.146.9146.607.622,2350.03%
2022/01/114848.106048.0847.40-1224,560-0.05%
2022/01/1086.149.066449.0849.2022.125,1560.09%
2022/01/0729452.22322.752.5150.80-28.725,877-0.11% 大買/大賣/
2022/01/066749.396849.0348.20-126,8810.00%
2022/01/05649.381049.3349.00-427,731-0.01%
2022/01/04950.331349.9549.70-428,687-0.01%
2022/01/039.350.342550.1350.60-15.729,422-0.05%
2021/12/3012751.288651.5250.804130,9040.13% 大買/
2021/12/295350.6850.150.6450.702.931,1540.01%
2021/12/28139.150.90140.250.6449.20-1.131,3850.00% 大買/大賣/
2021/12/2714.348.625.448.5048.858.931,2120.03%
2021/12/246050.017849.4349.40-1831,247-0.06%
2021/12/23158.250.03213.150.2649.65-54.931,231-0.18% 大買/大賣/
2021/12/22933.551.85886.151.7650.3047.431,1340.15% 大買/大賣/
2021/12/215849.4589.250.0551.20-31.230,285-0.10%
2021/12/202846.812947.0046.55-130,1780.00%
2021/12/173646.322446.4946.201230,1710.04%
2021/12/1633.247.983947.9647.45-5.830,178-0.02%
2021/12/152247.992147.9248.40130,2440.00%
2021/12/1476.148.655948.7747.6517.130,4070.06%
2021/12/132448.455248.2648.30-2832,798-0.09%
2021/12/103549.762549.7949.051034,1020.03%
2021/12/093250.733350.8250.10-134,8160.00%
2021/12/083651.744451.9051.00-835,621-0.02%
2021/12/073352.154652.3851.10-1336,401-0.04%
2021/12/063552.1641.252.1152.10-6.236,831-0.02%
2021/12/035952.2530.352.3852.2028.737,3860.08%
2021/12/0236953.04352.153.6452.0016.937,8210.04% 大買/大賣/
2021/12/0124052.3525852.6353.40-1837,767-0.05% 大買/大賣/
2021/11/30329.152.7336452.8751.00-34.938,116-0.09% 大買/大賣/
2021/11/2983.349.468149.1349.302.338,0080.01%
2021/11/26112.151.14104.850.9650.707.338,0360.02% 大買/大賣/
2021/11/25210.353.94184.454.1052.5025.938,1130.07% 大買/大賣/
2021/11/24664.857.55565.557.1954.1099.337,8630.26% 大買/大賣/
2021/11/232654.7988.655.7256.70-62.637,016-0.17%
2021/11/223251.8051.151.9351.60-19.136,849-0.05%
2021/11/1968.551.629152.0952.30-22.536,883-0.06%
2021/11/1868.552.296651.9251.602.536,8510.01%
2021/11/17322.653.57308.453.2152.9014.236,8050.04% 大買/大賣/
2021/11/1614254.3422354.2252.20-8136,882-0.22% 大買/大賣/
2021/11/1535756.63375.456.5054.50-18.436,855-0.05% 大買/大賣/
2021/11/12497.455.64497.655.6956.00-0.236,4270.00% 大買/大賣/
2021/11/111,210.258.891,17358.2555.0037.235,9880.10% 大買/大賣/
2021/11/101,82456.851,684.157.0257.30139.934,9020.40% 大買/大賣/鉅額交易
2021/11/0963351.24658.352.1553.70-25.333,119-0.08% 大買/大賣/
2021/11/081,537.352.741,455.552.5148.8581.832,4490.25% 大買/大賣/
2021/11/05477.150.12499.151.0251.60-2231,015-0.07% 大買/大賣/
2021/11/044945.6013045.9946.95-8130,401-0.27% 大賣/
2021/11/038143.098942.8842.70-830,121-0.03%
2021/11/0218144.2017744.0742.60429,9690.01% 大買/大賣/
2021/11/0129644.75294.644.4446.001.429,6590.00% 大買/大賣/
2021/10/29374.245.56365.145.4144.109.129,2880.03% 大買/大賣/
2021/10/28203.345.0425845.0844.90-54.728,924-0.19% 大買/大賣/
2021/10/27253.546.4230046.2646.35-46.528,686-0.16% 大買/大賣/
2021/10/2624446.4619046.0145.055428,2200.19% 大買/大賣/
2021/10/25509.246.4855446.5646.95-44.827,715-0.16% 大買/大賣/
2021/10/2263148.9860349.1346.002826,8930.10% 大買/大賣/
2021/10/211,08748.451,097.248.8348.80-10.226,076-0.04% 大買/大賣/
2021/10/2088345.8498346.1347.50-10024,705-0.40% 大買/大賣/
2021/10/191,96345.772,08145.9544.15-11823,525-0.50% 大買/大賣/鉅額交易
2021/10/1836742.4647442.4543.55-10721,131-0.51% 大買/大賣/鉅額交易
2021/10/1592038.61649.138.4539.60270.920,4171.33% 大買/大賣/鉅額交易
2021/10/141,440.340.611,116.340.1336.00323.919,5251.66% 大買/大賣/鉅額交易
2021/10/13604.138.88604.438.5939.90-0.217,8250.00% 大買/大賣/
2021/10/1267334.7967234.8336.30116,8910.01% 大買/大賣/
2021/10/0859033.6055933.6533.003115,8970.19% 大買/大賣/
2021/10/071,296.133.251,215.633.0732.8080.515,1220.53% 大買/大賣/
2021/10/06623.630.7462630.8531.55-2.413,560-0.02% 大買/大賣/
2021/10/05130.127.74257.927.0628.70-127.813,123-0.97% 大買/大賣/鉅額交易
2021/10/0411727.22239.127.1026.10-122.112,739-0.96% 大買/大賣/鉅額交易
2021/10/0113029.173030.0029.0010012,6620.79% 大買/
2021/09/301331.804.131.9631.408.912,5860.07%
2021/09/29930.651831.0130.55-912,513-0.07%
2021/09/2827.131.002731.1131.000.112,4830.00%
2021/09/273032.0430.231.5432.30-0.212,4440.00%
2021/09/242730.8233.131.3630.40-6.112,373-0.05%
2021/09/236531.746531.7431.60012,3320.00%
2021/09/225531.645031.8432.40512,2680.04%
2021/09/178832.0621732.0931.75-12912,148-1.06% 大賣/鉅額交易
2021/09/162,059.236.112,046.235.9634.4513.111,9320.11% 大買/大賣/
2021/09/151,310.434.111,027.233.9834.90283.29,4353.00% 大買/大賣/鉅額交易
2021/09/1477130.62725.130.7931.75468,0630.57% 大買/大賣/
2021/09/1351027.68601.127.6328.90-91.17,276-1.25% 大買/大賣/
2021/09/1077027.2369127.0226.30796,4111.23% 大買/大賣/
2021/09/0927525.05285.124.7326.25-10.15,509-0.18% 大買/大賣/
2021/09/0849026.3144326.1623.90474,9930.94% 大買/大賣/
2021/09/0741025.2634525.1725.50654,3251.50% 大買/大賣/
2021/09/0614724.92152.524.9325.20-5.53,756-0.15% 大買/大賣/
2021/09/03680.921.93633.321.8522.9547.53,3841.40% 大買/大賣/
2021/09/0220920.22149.320.3620.9059.72,6002.30% 大買/大賣/
2021/09/017519.278219.2519.00-72,281-0.31%
2021/08/31121.118.9710519.0119.3516.12,1010.77% 大買/大賣/
2021/08/30717.444817.3017.60-411,902-2.15%
2021/08/271017.70517.5917.2551,8870.26%
2021/08/262518.521618.3818.0091,8550.48%
2021/08/251617.721517.5718.0011,8000.06%
2021/08/24817.8733.418.2517.35-25.41,688-1.50%
2021/08/235118.343318.1818.40181,5931.13%
2021/08/2028719.0026019.0118.60271,4711.83% 大買/大賣/
2021/08/19111.118.85103.119.1719.4581,1330.70% 大買/大賣/
2021/08/1826517.41264.517.6717.700.58710.06% 大買/大賣/
2021/08/17136.616.6510916.9516.1027.67593.64% 大買/大賣/
2021/08/16134.516.76196.117.0517.45-61.6644-9.55% 大買/大賣/
2021/08/13815.84515.6015.9534670.64%
2021/08/12314.43114.5014.5024130.48%
2021/08/111015.131515.1414.60-5399-1.25%
2021/07/3000.000.114.7014.75-0.1351-0.01%
2021/07/22114.8500.0014.8513540.28%
2021/07/2100.000.115.0514.80-0.1356-0.03%
2021/07/150.114.9000.0014.900.13670.03%
2021/07/14114.85114.8014.8503750.00%
2021/07/13215.652115.6815.45-19381-4.99%
2021/07/12316.10116.1015.8523800.53%
2021/07/08115.60215.9015.70-1384-0.26%
2021/07/071115.5200.0015.55113952.78%
2021/07/06115.3500.0015.5013930.25%
2021/07/052215.48115.5015.45213915.36%
2021/07/021015.50515.6515.5053911.28%
2021/07/01615.6000.0015.7063881.54%
2021/06/302215.28415.9315.95183804.73%
2021/06/2800.00014.6514.9003510.00%
2021/06/25114.85114.8014.8003520.00%
2021/06/2400.00115.0515.05-1357-0.28%
2021/06/2200.00514.6514.75-5357-1.40%
2021/06/17114.602.114.5514.70-1.1341-0.32%
2021/06/16214.8000.0014.4523380.59%
2021/06/110.214.200.114.2014.200.13270.03%
2021/06/10014.1500.0014.2003250.01%
2021/06/0900.00114.6514.25-1320-0.31%
2021/06/0823.314.571914.5914.654.33111.38%
2021/06/071.115.401015.2015.40-8.9287-3.11%
2021/06/0200.00914.0114.05-9240-3.75%
2021/06/011513.592013.5813.90-5207-2.41%
2021/05/1700.00411.9511.50-4175-2.28%
2021/05/12011.65212.4511.60-2163-1.21%
2021/05/11212.0500.0011.9521581.27%
2021/05/1000.00212.4012.50-2156-1.28%
2021/05/06112.3000.0012.1511530.65%
2021/05/05312.25212.3512.0511510.66%
2021/05/0300.00412.9412.85-4147-2.72%
2021/04/2800.00113.2013.25-1142-0.70%
2021/04/27113.10113.2013.2001400.00%
2021/04/26113.00812.9613.05-7141-4.95%
2021/04/23212.9000.0013.0521391.44%
2021/04/2200.000.112.7512.75-0.1137-0.07%
2021/04/20813.49313.0713.2051283.88%
2021/04/1600.00112.6012.65-1106-0.94%
2021/04/14312.32112.3012.3021021.94%
2021/04/13412.1900.0012.604964.17%
2021/04/060.111.7000.0011.600.1790.06%
2021/03/29111.5000.0011.701751.33%
2021/03/25011.0000.0010.750630.08%
2021/03/220.110.8500.0010.850.1640.08%
2021/03/190.110.9000.0010.800.1640.16%
2021/03/180.110.9500.0010.900.1640.08%
2021/03/150.211.0000.0010.850.2650.28%
2021/03/040.111.15011.1511.000990.04%
2021/03/03011.1000.0011.0501300.01%
2021/02/240.111.1500.0010.950.11270.04%
2021/02/18110.8000.0010.9011270.78%
2021/02/17310.70210.7010.7511280.78%
2021/02/0500.00110.7010.70-1128-0.78%
2021/01/2700.00111.0011.00-1137-0.73%
2021/01/22110.7000.0010.9511380.72%
2021/01/2100.00110.8010.80-1138-0.72%
2021/01/19311.1700.0011.2031372.18%
2021/01/080.111.2000.0011.050.11320.04%
2021/01/0400.00111.2011.05-1128-0.78%
2020/12/29111.1500.0011.2511250.79%
2020/12/2800.00111.2511.10-1125-0.80%
2020/12/2500.00411.2011.20-4124-3.21%
2020/12/23611.29111.2511.2051263.94%
2020/12/22011.3000.0011.3501270.04%
2020/12/210.111.1500.0011.100.11250.04%
2020/12/160.111.15410.9510.90-4126-3.13%
2020/12/14211.1000.0011.1521251.60%
2020/12/03111.15211.1011.10-1121-0.82%
2020/12/01011.3000.0011.1001190.04%
2020/11/301111.66811.5311.3031162.58%
2020/11/27311.95111.2511.952952.09%
2020/11/2600.00110.9010.90-184-1.18%
2020/11/250.110.8000.0010.750.1850.12%
2020/11/2400.00210.6510.70-285-2.34%
2020/11/130.110.7500.0010.700.11050.09%
2020/11/10110.7000.0010.7011050.95%
2020/11/020.110.8000.0010.650.11200.08%
2020/10/2600.00110.6010.70-1124-0.80%
2020/10/1900.00610.9510.85-6128-4.66%
2020/10/140.111.0000.0010.750.11300.08%
2020/09/28310.8000.0010.9031332.25%
2020/09/24211.0500.0011.0521301.53%
2020/09/18111.0000.0011.1011270.79%
2020/09/150.211.1500.0010.950.21250.16%
2020/09/10110.9000.0010.9011280.78%
2020/09/09410.9000.0010.9041253.19%
2020/09/0700.00110.8510.95-1126-0.79%
2020/09/0400.00110.8510.85-1125-0.79%
2020/08/2000.00110.5510.60-195-1.05%
2020/08/1100.00210.1010.00-273-2.73%
2020/08/06210.3500.0010.152722.74%
2020/07/310.19.9900.009.890.1690.14%
2020/07/3019.7000.009.801691.44%
2020/07/2900.00109.679.70-1070-14.23%
2020/07/2229.8700.009.892682.93%
2020/07/0919.6000.009.571671.47%
2020/07/060.19.7719.609.65-0.969-1.28%
2020/06/1919.6600.009.511761.31%
2020/06/1800.0029.389.37-275-2.65%
2020/06/1219.4100.009.421831.19%
2020/06/0519.5000.009.501961.04%
2020/05/2100.0019.019.01-1114-0.87%
2020/04/2929.5200.009.6221131.76%
2020/04/1318.8500.008.8311150.86%
2020/03/2518.3018.228.2501120.00%
2020/03/2418.1417.958.0901090.00%
2020/03/170.18.9700.008.900.11020.05%
2020/03/1319.6200.009.581971.03%
2020/03/11111.0000.0011.001901.10%
2020/03/10110.9500.0011.001891.11%
2020/03/0900.00111.1511.10-187-1.15%
2020/03/02111.45111.3511.400800.00%
2020/02/25111.4000.0011.451721.38%
2020/02/1800.00111.4011.40-165-1.53%
2020/02/1000.001211.7511.70-1255-21.46%
2020/01/310.311.70111.6011.70-0.853-1.41%
2020/01/201211.9300.0011.90124924.37%
2020/01/16111.80111.8511.800470.00%
2020/01/0800.00211.9511.95-251-3.89%
2020/01/0200.001011.8011.85-1062-16.12%
2019/12/17111.7000.0011.751651.53%
2019/11/2800.00911.9011.95-963-14.21%
2019/11/15211.8000.0011.802662.99%
2019/11/111011.7500.0011.75107313.62%
2019/11/0600.00111.8011.80-177-1.29%
2019/11/04111.801211.8011.85-1177-14.15%
2019/10/25111.7500.0011.701741.34%
2019/10/16111.6000.0011.651721.37%
2019/09/25212.2500.0012.202643.13%
2019/09/24112.3000.0012.251641.55%
2019/09/20112.2500.0012.351651.53%
2019/09/18112.5000.0012.501601.67%
2019/09/11112.4000.0012.401611.64%
2019/09/06112.3500.0012.301631.58%
2019/09/04212.3800.0012.402623.20%
2019/09/0200.001012.3512.35-1062-15.98%
2019/08/1500.000.212.3012.30-0.256-0.32%
2019/08/140.212.3500.0012.450.2550.33%
2019/08/12112.7000.0012.701501.97%
2019/08/0800.000.112.7512.70-0.151-0.23%
2019/08/070.112.6000.0012.700.1510.23%
2019/08/01112.9000.0012.901531.87%
2019/07/3000.000.212.9512.95-0.258-0.39%
2019/07/290.212.8500.0012.950.2590.38%
2019/07/2500.000.412.9512.95-0.460-0.68%
2019/07/240.412.9000.0013.000.4600.68%
2019/07/2300.00012.9012.90060-0.01%
2019/07/22913.0000.0012.9596014.80%
2019/07/1700.000.812.9012.90-0.863-1.33%
2019/07/1600.00012.9512.95065-0.03%
2019/07/15412.9500.0013.004984.06%
2019/07/120.212.8500.0012.950.21000.18%
2019/07/1000.000.212.8512.85-0.2100-0.19%
2019/07/090.512.8500.0012.950.51020.47%
2019/07/05112.95012.9512.9511020.96%
2019/07/04112.900.412.9012.900.61010.55%
2019/07/021.813.37213.4513.50-0.2102-0.19%
2019/07/011.213.2500.0013.351.21001.18%
2019/06/280.813.1500.0013.250.81000.84%
2019/06/2700.001.213.3913.35-1.2100-1.16%
2019/06/261.213.1500.0013.251.21001.16%
2019/06/2000.000.313.2013.20-0.3106-0.33%
2019/06/190.113.2000.0013.300.11070.13%
2019/06/1800.00113.2513.20-1107-0.93%
2019/06/171.213.2600.0013.151.21071.12%
2019/06/14112.9000.0013.0011070.93%
2019/06/1300.000.313.1513.05-0.3108-0.30%
2019/06/1000.00213.1013.05-2109-1.83%
2019/06/052.313.0500.0013.152.31102.11%
2019/06/040.313.0500.0013.050.31100.26%
2019/06/0300.000.413.1013.10-0.4111-0.40%
2019/05/27012.9000.0013.0001170.00%
2019/05/1600.000.212.9512.95-0.2122-0.13%
2019/05/150.613.0000.0013.100.61210.49%
2019/05/0600.000.213.8013.80-0.2110-0.20%
2019/05/0300.000.513.9513.95-0.5109-0.45%
2019/05/020.713.8500.0013.950.71100.65%
2019/04/3000.00513.9513.95-5110-4.51%
2019/04/2900.000.613.9013.90-0.6110-0.58%
2019/04/230.514.0000.0014.100.51060.44%
2019/04/195.214.1000.0014.155.21054.91%
2019/04/1800.001.214.0413.90-1.272-1.63%
2019/04/173.214.01113.9514.052.2713.06%
2019/04/10114.1500.0014.151651.52%
2019/03/25114.1500.0014.101571.73%
2019/03/1800.00314.1714.20-349-6.11%
2019/03/1500.00114.1514.20-147-2.10%
2019/03/1200.00114.1514.20-149-2.01%
2019/03/06414.1000.0014.104507.89%
2019/03/05114.1000.0014.151492.01%
2019/02/27214.1000.0014.202474.21%
2019/02/2600.00314.2014.20-346-6.43%
2019/02/2200.001214.1614.20-1246-25.93%
2019/02/2100.004514.1414.15-4545-98.90%
2018/10/1200.00213.9014.15-2112-1.77%
2018/10/11114.1000.0014.1011130.88%
2018/10/08114.8500.0015.0011110.90%
2018/10/05115.0500.0015.0011120.89%
2018/10/02115.10115.1515.1501050.00%
2018/09/2000.00315.1515.10-3104-2.87%
2018/09/1400.00114.7014.70-1100-1.00%
2018/09/0400.00614.5014.70-6102-5.84%
2018/09/0300.00414.2514.30-497-4.10%
2018/08/30113.9500.0014.001911.09%
2018/08/27113.7500.0013.901961.04%
2018/08/24213.8500.0013.802992.00%
2018/08/23213.8000.0013.852982.03%
2018/08/13313.8000.0013.9031222.44%
2018/08/08114.1500.0014.1511410.71%
2018/07/311014.1000.0014.20101566.39%
2018/07/303014.1500.0014.103015719.02%
2018/07/20213.8800.0013.9021601.24%
2018/07/19114.0000.0014.0011620.62%
2018/07/18114.0000.0014.0011640.61%
2018/06/19514.2500.0014.6551922.60%
2018/06/15114.601614.5514.50-15191-7.82%
2018/06/13115.0000.0015.1011830.54%
2018/06/12115.0500.0015.0511820.55%
2018/06/11215.2300.0015.0521811.10%
2018/05/30115.3000.0015.3011710.58%
2018/05/2500.001015.8015.80-10168-5.94%
2018/05/241615.801015.8015.9061683.57%
2018/05/22115.8500.0015.8511680.59%
2018/05/21115.901515.8015.85-14161-8.65%
2018/05/1800.00315.8015.75-3162-1.85%
2018/05/0700.00115.4015.30-1148-0.67%
2018/04/26115.0000.0014.7511740.57%
2018/04/1600.00115.7515.60-1253-0.39%
2018/04/1300.00115.5015.45-1281-0.35%
2018/04/1000.00315.5215.55-3305-0.98%
2018/04/092114.9000.0015.00213116.74%
2018/04/033414.8100.0014.85343439.89%
2018/03/30214.6000.0014.6024680.43%
2018/03/2700.00114.5014.55-1506-0.20%
2018/03/2600.00114.4514.45-1507-0.20%
2018/03/2000.00414.9515.00-4504-0.79%
2018/03/13115.1000.0015.2515060.20%
2018/03/07114.90114.9514.8505060.00%
2018/02/26215.00215.1015.2005530.00%
2018/02/07314.1000.0014.0035490.55%
2018/02/01114.7500.0014.6515490.18%
2018/01/30115.0000.0014.8515470.18%
2018/01/29115.2000.0015.2015410.18%
2018/01/2200.002715.2615.25-27528-5.11%
2018/01/11215.8300.0015.7524420.45%
2018/01/092316.7700.0016.55234245.42%
2018/01/05416.40116.4016.1533860.78%
2018/01/041016.3500.0016.30103742.67%
2018/01/0300.00316.5016.40-3363-0.82%
2018/01/02516.803216.7616.60-27347-7.77%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音