合世 (1781)-台新券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.00
漲跌
▼0.25
漲幅
-1.37%
成交量
261張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	18.05	4	18.05	18.00	-3	185	-1.62%
2024/06/17	0	0.00	4	18.34	18.25	-4	182	-2.19%
2024/06/14	1	17.15	1	17.50	17.80	0	172	0.00%
2024/06/13	1	17.45	5	17.31	17.35	-4	171	-2.33%
2024/06/12	3	18.10	1	18.00	18.15	2	172	1.16%
2024/06/11	1	18.00	13	17.51	18.10	-12	160	-7.48%
2024/06/07	0	0.00	1	16.90	16.85	-1	145	-0.69%
2024/06/06	11	16.87	0	0.00	16.95	11	143	7.64%
2024/06/05	0	0.00	8	17.25	17.25	-8	130	-6.12%
2024/06/03	4	15.85	0	0.00	15.85	4	118	3.37%
2024/05/31	1	16.20	0	0.00	15.90	1	121	0.82%
2024/05/30	17	16.06	2	16.08	16.00	15	128	11.64%
2024/05/28	1	16.20	0	0.00	16.35	1	131	0.76%
2024/05/27	1	16.55	0	0.00	16.45	1	133	0.75%
2024/05/22	0	0.00	1	16.65	16.70	-1	140	-0.71%
2024/05/21	4	16.19	1	16.35	16.30	3	147	2.04%
2024/05/20	0	0.00	1	16.25	16.45	-1	150	-0.66%
2024/05/17	2	16.40	0	0.00	16.65	2	164	1.22%
2024/05/16	35	16.33	0	0.00	16.35	35	188	18.59%
2024/05/15	1	16.00	0	0.00	15.70	1	199	0.50%
2024/05/10	7	15.74	0	0.00	15.75	7	206	3.39%
2024/05/09	0	0.00	1	16.05	16.00	-1	205	-0.49%
2024/05/08	0	0.00	0	15.75	15.65	0	204	0.00%
2024/05/06	5	15.55	0	0.00	15.70	5	208	2.40%
2024/05/02	3	15.60	0	0.00	15.60	3	211	1.42%
2024/04/30	9	15.56	0	0.00	15.55	9	211	4.26%
2024/04/26	1	15.20	0	0.00	15.30	1	212	0.47%
2024/04/25	0	15.60	5	15.55	15.60	-5	211	-2.37%
2024/04/16	0	16.50	0	0.00	15.95	0	218	0.00%
2024/04/15	0	16.30	0	0.00	15.95	0	218	0.00%
2024/04/09	0	0.00	1	16.10	15.95	-1	258	-0.39%
2024/04/02	0	16.35	0	0.00	15.85	0	259	0.00%
2024/04/01	0	0.00	1	15.80	15.75	-1	261	-0.38%
2024/03/28	0	16.35	0	0.00	15.55	0	268	0.00%
2024/03/27	0	0.00	4	15.36	15.60	-4	273	-1.46%
2024/03/26	2	15.45	0	0.00	15.60	2	284	0.70%
2024/03/25	4	15.71	0	0.00	15.65	4	308	1.30%
2024/03/18	0	0.00	12	15.13	15.75	-12	357	-3.36%
2024/03/15	1	15.00	0	0.00	15.10	1	367	0.27%
2024/03/14	0	16.20	0	0.00	15.50	0	375	0.00%
2024/03/12	1	16.15	0	0.00	16.30	1	408	0.25%
2024/03/07	0	0.00	2	17.08	16.95	-2	595	-0.34%
2024/03/06	1	17.60	0	0.00	17.35	1	614	0.16%
2024/03/05	1	17.90	18	17.58	17.65	-17	616	-2.76%
2024/03/04	0	17.50	1	17.00	16.95	-1	620	-0.16%
2024/02/26	0	17.65	0	0.00	17.35	0	663	0.00%
2024/02/23	0	17.20	1	17.40	17.20	-1	658	-0.15%
2024/02/22	1	17.65	1	17.35	17.25	0	654	0.00%
2024/02/21	1	17.90	0	0.00	17.90	1	647	0.15%
2024/02/20	5	17.93	1	17.90	18.00	4	644	0.62%
2024/02/19	11	18.30	12	18.10	17.90	-1	629	-0.16%
2024/02/16	1	17.80	0	0.00	17.80	1	602	0.17%
2024/02/01	0	15.90	0	0.00	15.20	0	585	0.00%
2024/01/19	0	0.00	1	15.85	15.85	-1	597	-0.17%
2024/01/16	0	0.00	7	16.34	15.95	-7	606	-1.15%
2024/01/11	1	16.55	0	0.00	16.40	1	623	0.16%
2024/01/10	2	16.65	1	16.40	16.50	1	621	0.16%
2024/01/09	0	0.00	3	16.40	16.35	-3	619	-0.48%
2024/01/08	1	16.70	0	0.00	16.55	1	616	0.16%
2024/01/05	1	16.95	0	0.00	16.90	1	611	0.16%
2024/01/04	2	17.53	1	17.90	17.40	1	605	0.17%
2024/01/03	8	17.94	1	17.95	18.00	7	592	1.18%
2023/12/26	1	16.50	2	16.68	17.10	-1	560	-0.18%
2023/12/25	2	17.35	0	0.00	16.65	2	557	0.36%
2023/12/22	0	0.00	2	17.63	17.30	-2	552	-0.36%
2023/12/21	2	17.50	0	0.00	17.65	2	546	0.37%
2023/12/20	4	18.48	9	18.22	18.05	-5	535	-0.93%
2023/12/19	1	18.35	17	18.39	18.95	-16	510	-3.14%
2023/12/18	8	17.17	3	17.20	17.25	5	482	1.04%
2023/12/15	0	0.00	2	16.73	16.55	-2	473	-0.42%
2023/12/14	1	16.35	0	0.00	16.80	1	469	0.21%
2023/12/13	1	16.70	0	0.00	16.40	1	464	0.22%
2023/12/12	1	16.60	0	0.00	16.70	1	456	0.22%
2023/12/11	4	16.45	11	16.63	16.05	-7	442	-1.58%
2023/12/08	13	17.02	3	17.13	17.00	10	427	2.34%
2023/12/07	5	18.10	4	17.71	17.65	1	410	0.24%
2023/12/06	6	18.18	11	18.64	18.70	-5	389	-1.28%
2023/12/05	29	19.74	16	19.74	19.95	13	337	3.86%
2023/12/04	4	18.15	0	0.00	18.15	4	228	1.75%
2023/12/01	1	15.40	6	16.25	16.50	-5	192	-2.59%
2023/11/30	1	14.90	4	14.89	15.00	-3	171	-1.75%
2023/11/29	2	14.85	2	15.05	15.30	0	165	0.00%
2023/11/28	6	16.40	13	16.46	16.20	-7	152	-4.58%
2023/11/27	13	15.36	14	15.31	15.40	-1	125	-0.79%
2023/11/15	0	14.90	0	0.00	13.70	0	96	0.00%
2023/11/07	0	0.00	2	14.60	14.90	-2	83	-2.39%
2023/11/03	0	14.45	0	0.00	13.50	0	74	0.00%
2023/11/02	0	0.00	1	13.20	13.40	-1	73	-1.36%
2023/10/31	0	13.70	0	0.00	13.30	0	72	0.00%
2023/10/30	0	0.00	7	14.26	13.65	-7	71	-9.75%
2023/10/27	7	14.49	0	0.00	14.25	7	68	10.28%
2023/10/25	1	14.00	5	14.00	13.90	-4	62	-6.43%
2023/10/24	0	14.45	3	13.82	13.60	-3	58	-5.14%
2023/10/23	3	14.52	14	14.39	14.50	-11	52	-21.05%
2023/10/20	11	13.90	0	0.00	13.90	11	39	28.21%
2023/10/13	0	11.35	0	0.00	11.50	0	28	0.01%
2023/10/02	0	11.60	2	11.30	11.35	-2	30	-6.59%
2023/09/20	2	12.00	0	0.00	12.20	2	33	5.95%
2023/09/19	4	12.15	0	0.00	12.15	4	34	11.60%
2023/08/25	0	12.80	0	0.00	12.60	0	40	0.00%
2023/08/24	0	0.00	1	12.70	12.60	-1	40	-2.47%
2023/08/16	0	0.00	1	12.70	12.75	-1	42	-2.37%
2023/08/15	1	12.10	0	0.00	12.75	1	42	2.36%
2023/08/11	15	12.95	0	0.00	12.90	15	43	34.86%
2023/07/31	1	13.30	0	0.00	13.40	1	42	2.33%
2023/07/27	1	13.55	0	0.00	13.80	1	42	2.37%
2023/07/20	1	14.00	0	0.00	14.00	1	42	2.37%
2023/07/14	1	13.85	0	0.00	13.95	1	46	2.15%
2023/07/07	0	0.00	1	14.20	14.10	-1	47	-2.10%
2023/07/06	1	14.05	1	14.05	14.00	0	47	0.00%
2023/07/05	0	0.00	1	14.10	14.20	-1	48	-2.06%
2023/06/29	0	0.00	1	14.60	14.40	-1	48	-2.08%
2023/06/28	1	14.15	0	0.00	14.20	1	47	2.10%
2023/06/16	1	14.00	0	0.00	14.15	1	48	2.07%
2023/06/06	0	0.00	1	14.60	14.45	-1	49	-2.01%
2023/06/01	0	0.00	4	14.45	14.75	-4	52	-7.68%
2023/05/26	1	14.45	4	14.40	14.40	-3	55	-5.42%
2023/05/16	0	0.00	1	14.35	14.30	-1	64	-1.54%
2023/05/15	0	0.00	2	14.05	14.35	-2	69	-2.89%
2023/05/12	1	13.55	0	0.00	14.40	1	88	1.13%
2023/05/09	0	0.00	4	14.85	14.95	-4	90	-4.40%
2023/05/03	0	0.00	4	14.70	14.60	-4	94	-4.25%
2023/04/28	0	0.00	0	14.45	14.75	0	94	0.00%
2023/04/14	2	15.05	0	0.00	15.10	2	95	2.10%
2023/04/13	0	0.00	1	15.15	15.10	-1	96	-1.03%
2023/04/11	0	15.82	0	0.00	15.25	0	99	0.01%
2023/04/10	0	16.10	1	15.30	15.25	-1	101	-0.98%
2023/04/07	0	15.95	0	0.00	15.30	0	103	0.00%
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.00%
2023/03/31	0	15.75	0	0.00	15.20	0	117	0.00%
2023/03/30	2	15.10	0	0.00	15.05	2	120	1.65%
2023/03/29	0	15.95	0	0.00	15.25	0	126	0.00%
2023/03/28	0	15.97	0	0.00	15.10	0	146	0.00%
2023/03/27	0	15.93	0	0.00	15.30	0	178	0.00%
2023/03/24	0	15.85	0	0.00	15.40	0	180	0.00%
2023/03/23	0	15.94	2	15.00	15.15	-2	181	-1.10%
2023/03/15	0	0.00	2	15.20	15.15	-2	195	-1.03%
2023/03/13	1	14.92	2	15.15	15.10	-1	196	-0.50%
2023/03/09	0	16.00	9	15.52	15.50	-9	195	-4.59%
2023/03/08	0	0.00	2	15.65	15.60	-2	195	-1.02%
2023/03/07	0	0.00	1	15.60	15.65	-1	194	-0.51%
2023/03/06	1	15.60	0	0.00	15.60	1	194	0.52%
2023/03/03	2	15.50	0	0.00	15.45	2	194	1.03%
2023/02/24	0	0.00	1	15.60	15.60	-1	204	-0.49%
2023/02/23	0	16.00	0	0.00	15.75	0	205	0.00%
2023/02/22	4	15.80	1	15.65	15.60	3	204	1.47%
2023/02/20	0	0.00	4	15.61	15.70	-4	202	-1.98%
2023/02/17	0	0.00	1	15.85	15.80	-1	201	-0.50%
2023/02/16	1	15.55	0	0.00	15.55	1	201	0.50%
2023/02/15	2	16.05	0	15.95	15.80	2	199	1.00%
2023/02/14	0	16.70	1	15.95	15.85	-1	197	-0.51%
2023/02/13	7	15.80	0	0.00	15.75	7	196	3.56%
2023/02/10	23	16.43	6	16.23	16.30	17	193	8.81%
2023/02/09	0	16.00	0	0.00	15.15	0	175	0.00%
2023/02/08	0	15.95	0	0.00	15.40	0	172	0.00%
2023/02/06	1	15.30	0	0.00	15.35	1	172	0.58%
2023/02/03	0	0.00	2	15.35	15.60	-2	171	-1.17%
2023/02/02	0	15.10	0	0.00	15.20	0	168	0.00%
2023/01/13	0	0.00	1	14.90	14.90	-1	167	-0.60%
2023/01/10	1	15.15	0	0.00	15.15	1	165	0.60%
2023/01/06	1	14.90	0	0.00	14.90	1	164	0.61%
2023/01/04	0	0.00	10	14.90	14.85	-10	165	-6.05%
2022/12/30	1	15.20	0	0.00	15.25	1	162	0.62%
2022/12/29	0	0.00	4	15.34	15.35	-4	161	-2.47%
2022/12/28	2	15.50	0	0.00	15.35	2	160	1.24%
2022/12/26	1	15.90	0	0.00	16.05	1	156	0.64%
2022/12/23	1	15.30	0	0.00	15.30	1	148	0.68%
2022/12/22	0	0.00	1	15.50	15.20	-1	144	-0.69%
2022/12/21	5	15.30	0	0.00	15.20	5	142	3.50%
2022/12/20	1	16.30	0	0.00	15.55	1	138	0.72%
2022/12/19	2	16.38	0	0.00	17.05	2	122	1.63%
2022/12/16	10	15.72	0	0.00	15.50	10	92	10.80%
2022/12/14	0	0.00	1	15.20	15.25	-1	91	-1.10%
2022/12/13	1	15.40	0	0.00	15.70	1	87	1.14%
2022/11/29	0	0.00	0	14.30	14.35	0	130	0.00%
2022/11/25	0	0.00	1	14.65	14.40	-1	203	-0.49%
2022/11/24	1	14.35	0	0.00	14.55	1	222	0.45%
2022/11/23	2	15.13	1	15.20	14.60	1	222	0.45%
2022/11/22	0	0.00	1	14.75	15.15	-1	219	-0.46%
2022/11/17	0	0.00	1	14.30	14.25	-1	219	-0.46%
2022/11/08	0	0.00	1	14.35	14.00	-1	278	-0.36%
2022/11/07	1	14.70	0	0.00	14.35	1	279	0.36%
2022/11/04	1	13.90	1	14.20	14.40	0	279	0.00%
2022/11/03	1	14.05	1	14.15	14.00	0	279	0.00%
2022/10/31	1	14.00	0	0.00	13.95	1	284	0.35%
2022/10/13	0	0.00	4	13.60	13.70	-4	354	-1.13%
2022/10/11	1	14.60	3	14.20	14.10	-2	354	-0.56%
2022/10/05	1	14.65	0	0.00	14.40	1	353	0.28%
2022/09/28	0	0.00	5	13.90	13.90	-5	351	-1.42%
2022/09/27	1	14.35	0	0.00	14.55	1	349	0.29%
2022/09/22	1	16.30	0	0.00	16.40	1	343	0.29%
2022/09/19	2	16.25	0	0.00	16.15	2	340	0.59%
2022/09/16	2	16.50	2	16.55	16.25	0	339	0.00%
2022/09/15	3	16.77	0	0.00	16.80	3	337	0.89%
2022/09/14	0	16.95	2	16.93	17.15	-2	333	-0.60%
2022/09/13	2	16.53	0	0.00	16.50	2	329	0.61%
2022/09/12	2	16.58	0	0.00	16.55	2	324	0.62%
2022/09/08	0	0.00	1	17.05	17.00	-1	322	-0.31%
2022/09/07	5	16.93	1	16.50	17.15	4	318	1.25%
2022/09/06	3	16.58	1	16.35	16.50	2	312	0.64%
2022/09/05	4	17.58	0	0.00	17.05	4	301	1.33%
2022/09/02	1	18.50	8	18.20	18.15	-7	286	-2.45%
2022/09/01	9	17.83	21	17.96	18.90	-12	257	-4.67%
2022/08/31	11	17.04	6	16.83	17.20	5	215	2.32%
2022/08/30	1	15.60	1	15.60	15.65	0	197	0.00%
2022/08/26	1	15.70	0	0.00	15.65	1	198	0.50%
2022/08/25	0	16.00	3	16.15	15.90	-3	197	-1.52%
2022/08/23	1	15.80	0	0.00	15.70	1	190	0.52%
2022/08/22	4	16.69	4	16.03	16.30	0	184	0.00%
2022/08/19	3	16.87	8	16.96	16.80	-5	175	-2.86%
2022/08/18	0	0.00	4	16.15	16.15	-4	148	-2.69%
2022/08/16	0	0.00	1	14.95	14.90	-1	136	-0.73%
2022/08/12	1	14.35	1	14.60	14.55	0	133	0.00%
2022/08/10	0	0.00	3	14.45	14.50	-3	132	-2.27%
2022/08/09	3	14.23	1	14.45	14.30	2	131	1.52%
2022/08/08	1	14.20	5	14.43	14.40	-4	130	-3.07%
2022/08/05	5	14.25	1	14.75	14.05	4	129	3.08%
2022/08/04	2	14.25	3	14.52	14.20	-1	128	-0.78%
2022/08/02	0	0.00	1	14.55	14.10	-1	125	-0.80%
2022/08/01	1	14.70	1	14.85	14.80	0	123	0.00%
2022/07/29	1	15.05	3	15.10	15.05	-2	120	-1.65%
2022/07/28	9	15.12	1	15.45	15.10	8	120	6.65%
2022/07/27	9	16.12	1	15.40	16.00	8	114	6.96%
2022/07/26	1	15.85	1	15.85	15.85	0	91	0.00%
2022/06/22	0	0.00	2	13.93	13.90	-2	229	-0.87%
2022/06/20	0	0.00	6	14.08	14.00	-6	227	-2.63%
2022/06/17	0	0.00	3	13.95	14.00	-3	227	-1.32%
2022/06/16	0	0.00	4	14.55	14.30	-4	226	-1.76%
2022/06/15	0	0.00	5	14.56	14.75	-5	226	-2.21%
2022/06/09	0	0.00	1	14.60	14.60	-1	227	-0.44%
2022/06/08	1	14.75	2	15.20	14.95	-1	226	-0.44%
2022/06/07	0	0.00	3	14.30	15.15	-3	224	-1.34%
2022/06/06	0	0.00	2	14.25	14.25	-2	220	-0.91%
2022/06/02	0	0.00	5	14.21	14.20	-5	220	-2.26%
2022/05/31	1	14.25	1	14.25	14.30	0	221	0.00%
2022/05/30	1	14.30	0	0.00	14.30	1	220	0.45%
2022/05/23	0	0.00	5	14.48	14.50	-5	220	-2.27%
2022/05/19	0	0.00	4	14.15	14.15	-4	219	-1.83%
2022/05/13	0	0.00	2	14.35	14.20	-2	219	-0.91%
2022/05/11	1	14.85	2	14.78	14.90	-1	220	-0.45%
2022/05/10	2	14.63	0	0.00	14.60	2	220	0.91%
2022/05/05	1	15.50	0	0.00	15.90	1	217	0.46%
2022/04/29	10	16.91	4	17.04	16.65	6	214	2.79%
2022/04/28	7	17.84	2	16.50	17.90	5	210	2.38%
2022/04/27	4	16.69	4	17.24	17.35	0	198	0.00%
2022/04/26	1	15.85	0	0.00	15.80	1	190	0.53%
2022/04/25	0	17.55	2	17.43	17.00	-2	185	-1.08%
2022/04/22	5	18.04	1	18.30	18.00	4	182	2.19%
2022/04/21	1	17.70	2	17.90	18.00	-1	177	-0.56%
2022/04/20	8	17.69	3	17.62	18.25	5	171	2.92%
2022/04/19	24	18.82	14	18.69	18.30	10	159	6.28%
2022/04/18	12	17.16	11	16.90	17.40	1	131	0.76%
2022/04/15	10	15.43	2	15.85	15.85	8	143	5.58%
2022/04/14	0	14.35	0	0.00	14.45	0	144	0.00%
2022/04/06	1	15.25	0	0.00	15.15	1	156	0.64%
2022/03/31	6	15.04	0	0.00	15.00	6	155	3.86%
2022/03/29	2	15.05	0	0.00	15.15	2	152	1.31%
2022/03/28	0	0.00	1	15.85	15.85	-1	146	-0.68%
2022/03/25	1	14.20	0	0.00	14.45	1	140	0.71%
2022/03/22	1	14.45	0	0.00	14.45	1	144	0.69%
2022/03/18	0	0.00	1	13.50	13.95	-1	144	-0.69%
2022/03/09	1	13.80	0	0.00	13.80	1	163	0.61%
2022/03/08	0	0.00	1	13.90	13.90	-1	173	-0.58%
2022/02/16	0	15.30	0	0.00	15.15	0	208	0.00%
2022/02/15	5	15.24	0	0.00	15.25	5	208	2.40%
2022/02/10	0	15.91	0	0.00	15.10	0	206	0.00%
2022/02/09	0	16.90	0	0.00	15.30	0	205	0.00%
2022/02/08	0	15.70	0	0.00	15.40	0	205	0.00%
2022/01/25	1	15.80	5	15.62	15.20	-4	202	-1.97%
2022/01/20	0	0.00	5	15.43	15.65	-5	195	-2.55%
2022/01/14	0	0.00	14	16.44	16.30	-14	189	-7.38%
2022/01/13	5	17.50	1	17.55	17.15	4	184	2.16%
2022/01/12	0	0.00	3	17.10	17.20	-3	181	-1.66%
2022/01/11	6	18.53	2	18.35	17.80	4	175	2.27%
2022/01/10	16	19.10	4	19.35	19.65	12	162	7.39%
2022/01/07	2	17.88	12	16.72	17.95	-10	135	-7.39%
2022/01/06	0	0.00	1	16.40	16.35	-1	121	-0.82%
2022/01/05	1	16.15	0	0.00	16.15	1	121	0.82%
2022/01/03	0	0.00	1	16.20	15.95	-1	110	-0.90%
2021/12/30	1	15.65	0	0.00	15.65	1	109	0.91%
2021/12/28	2	15.80	0	0.00	15.55	2	110	1.82%
2021/12/27	0	0.00	1	15.75	15.80	-1	109	-0.91%
2021/12/17	1	16.35	0	0.00	16.30	1	108	0.92%
2021/12/16	1	16.00	0	0.00	16.10	1	107	0.93%
2021/12/15	0	0.00	2	16.13	16.20	-2	107	-1.87%
2021/12/14	0	0.00	2	16.05	15.85	-2	107	-1.86%
2021/12/10	10	16.64	0	0.00	16.50	10	106	9.40%
2021/12/09	0	0.00	1	15.40	16.00	-1	101	-0.98%
2021/12/06	0	0.00	1	15.90	15.85	-1	114	-0.87%
2021/12/03	2	16.25	0	0.00	16.20	2	129	1.55%
2021/12/02	6	17.29	5	17.55	17.00	1	129	0.77%
2021/12/01	2	17.00	3	16.98	17.15	-1	119	-0.84%
2021/11/29	2	16.60	10	16.63	16.75	-8	98	-8.15%
2021/11/26	0	0.00	7	14.96	15.25	-7	90	-7.71%
2021/11/16	0	0.00	1	14.00	14.00	-1	90	-1.11%
2021/11/09	0	0.00	1	13.95	14.05	-1	95	-1.05%
2021/11/04	3	13.90	0	0.00	13.95	3	98	3.05%
2021/11/03	1	14.00	0	0.00	13.95	1	104	0.96%
2021/10/27	2	14.05	0	0.00	14.10	2	106	1.88%
2021/10/26	0	0.00	0.1	13.80	14.10	-0.1	107	-0.09%
2021/10/14	2	13.60	0	0.00	13.75	2	126	1.58%
2021/10/06	2	13.65	1	13.60	13.55	1	133	0.75%
2021/10/04	4	13.88	0	0.00	13.75	4	138	2.88%
2021/10/01	2	14.00	0	0.00	14.00	2	139	1.43%
2021/09/17	4	15.53	4	15.05	15.70	0	161	0.00%
2021/09/16	0	15.20	0	0.00	15.20	0	162	0.00%
2021/09/10	0	0.00	5	15.99	16.15	-5	169	-2.95%
2021/09/09	4	18.43	7	17.60	17.30	-3	170	-1.76%
2021/09/08	6	17.97	0	0.00	18.35	6	160	3.74%
2021/09/01	1	15.35	0	0.00	15.35	1	153	0.65%
2021/08/30	0	0.00	1	14.40	14.40	-1	161	-0.62%
2021/08/27	0	0.00	2	14.35	14.40	-2	171	-1.17%
2021/08/25	0	0.00	1	14.00	14.25	-1	206	-0.48%
2021/08/19	2	13.60	0	0.00	14.35	2	223	0.89%
2021/08/18	0	0.00	2	15.10	15.05	-2	227	-0.88%
2021/08/05	0	18.25	0	0.00	18.20	0	455	0.00%
2021/08/03	0	0.00	2	18.20	18.05	-2	469	-0.43%
2021/07/29	2	17.85	0	0.00	18.20	2	472	0.42%
2021/07/28	0	0.00	1	17.70	17.60	-1	473	-0.21%
2021/07/22	0	0.00	4	18.50	18.60	-4	485	-0.82%
2021/07/21	1	19.00	3	19.50	19.20	-2	490	-0.41%
2021/07/20	2	20.20	0	0.00	20.00	2	490	0.41%
2021/07/15	0	0.00	2	19.25	19.45	-2	493	-0.41%
2021/07/14	1	18.90	7	18.94	19.05	-6	494	-1.21%
2021/07/12	0	0.00	2	19.90	19.80	-2	493	-0.41%
2021/07/06	2	20.70	0	0.00	20.65	2	503	0.40%
2021/07/05	2	21.18	3	21.03	20.95	-1	508	-0.20%
2021/07/01	1	21.10	0	0.00	21.15	1	509	0.20%
2021/06/29	0	0.00	3	21.47	21.55	-3	510	-0.59%
2021/06/25	1	22.10	2	22.05	21.85	-1	505	-0.20%
2021/06/23	4	22.00	2	22.00	22.00	2	510	0.39%
2021/06/22	1	21.90	9	22.03	21.90	-8	515	-1.55%
2021/06/21	0	0.00	3	22.25	22.20	-3	515	-0.58%
2021/06/18	5	23.00	2	23.23	23.00	3	513	0.58%
2021/06/16	1	22.25	3	22.37	22.20	-2	511	-0.39%
2021/06/15	0	0.00	1	22.55	22.45	-1	512	-0.20%
2021/06/11	0	0.00	1	22.95	22.95	-1	514	-0.19%
2021/06/10	2	22.95	1	23.00	22.95	1	513	0.19%
2021/06/09	3	23.22	5	23.25	23.25	-2	510	-0.39%
2021/06/07	0	0.00	2	24.38	24.05	-2	506	-0.40%
2021/06/04	2	24.08	2	24.03	24.10	0	502	0.00%
2021/06/03	9	25.46	4	25.58	25.20	5	493	1.01%
2021/06/02	1	22.30	5	24.20	24.60	-4	472	-0.85%
2021/06/01	0	0.00	3	22.33	22.40	-3	460	-0.65%
2021/05/31	0	0.00	6	22.65	22.70	-6	457	-1.31%
2021/05/28	0	0.00	6	23.11	23.15	-6	450	-1.33%
2021/05/27	0	0.00	2	23.18	23.40	-2	448	-0.45%
2021/05/26	0	0.00	2	22.90	22.90	-2	445	-0.45%
2021/05/25	6	22.13	5	22.38	23.20	1	444	0.22%
2021/05/24	1	23.40	17	23.12	23.30	-16	436	-3.66%
2021/05/21	14	22.79	14.3	22.95	23.00	-0.3	439	-0.06%
2021/05/20	20	24.72	22	24.71	24.20	-2	440	-0.46%
2021/05/19	11	24.74	32	24.40	24.20	-21	433	-4.84%
2021/05/18	44	27.91	47	27.19	26.80	-3	409	-0.73%
2021/05/17	27	27.95	8	28.08	28.20	19	351	5.41%
2021/05/14	62.3	25.84	81	25.16	25.65	-18.7	329	-5.69%
2021/05/13	3	23.70	0	0.00	23.70	3	265	1.13%
2021/05/12	8	21.08	0	21.00	21.55	8	254	3.14%
2021/05/11	1	19.20	4	19.73	19.60	-3	247	-1.21%
2021/05/07	2	20.63	1	20.70	20.75	1	249	0.40%
2021/05/06	0	0.00	1	20.75	20.65	-1	249	-0.40%
2021/05/04	3	22.07	3	21.57	21.00	0	267	0.00%
2021/05/03	2	22.30	18	22.68	22.50	-16	271	-5.89%
2021/04/28	3	22.28	0	0.00	22.15	3	271	1.11%
2021/04/27	8	22.53	0	0.00	22.70	8	272	2.94%
2021/04/23	1	21.25	1	21.20	21.25	0	270	0.00%
2021/04/22	1	21.65	1	21.65	21.45	0	274	0.00%
2021/04/21	2	21.90	0	0.00	21.85	2	272	0.73%
2021/04/16	0	0.00	2	22.08	21.90	-2	284	-0.70%
2021/04/15	1	22.00	0	0.00	22.00	1	284	0.35%
2021/04/14	1	21.90	0	0.00	21.90	1	285	0.35%
2021/04/12	0	0.00	4	23.06	23.15	-4	281	-1.42%
2021/04/09	0	0.00	1	22.80	22.55	-1	276	-0.36%
2021/04/08	1	21.80	0	0.00	21.95	1	270	0.37%
2021/04/06	2	21.68	1	21.70	21.75	1	268	0.37%
2021/04/01	1	22.05	0	0.00	22.00	1	269	0.37%
2021/03/31	0	23.95	0	0.00	22.20	0	268	0.00%
2021/03/30	0	0.00	1	22.45	22.40	-1	274	-0.36%
2021/03/29	3	22.30	0	0.00	22.35	3	301	0.99%
2021/03/26	3	22.42	0	0.00	22.30	3	313	0.96%
2021/03/22	1	22.80	0	0.00	22.70	1	307	0.33%
2021/03/18	0	0.00	1	23.60	23.50	-1	311	-0.32%
2021/03/17	0	22.55	1	23.15	23.70	-1	312	-0.32%
2021/03/16	0	23.30	1	23.10	23.10	-1	310	-0.32%
2021/03/15	0	25.20	0	0.00	22.85	0	312	0.00%
2021/03/05	0	0.00	2	23.20	23.20	-2	327	-0.61%
2021/02/25	1	23.30	1	23.45	23.45	0	344	0.00%
2021/02/24	1	23.40	6	23.24	23.30	-5	344	-1.45%
2021/02/23	4	24.81	3	24.07	23.80	1	345	0.29%
2021/02/22	2	24.98	1	25.00	25.00	1	340	0.29%
2021/02/19	0	0.00	4	23.00	23.30	-4	333	-1.20%
2021/02/18	0	0.00	2.3	22.13	22.65	-2.3	331	-0.69%
2021/02/17	0	0.00	3	21.48	21.50	-3	333	-0.90%
2021/02/05	1	21.75	0	0.00	21.85	1	339	0.29%
2021/02/03	1	21.95	0	0.00	21.80	1	373	0.27%
2021/02/02	1	22.05	4	22.00	22.20	-3	383	-0.78%
2021/01/29	1	22.50	0	0.00	22.15	1	379	0.26%
2021/01/28	1	23.55	2	23.08	23.25	-1	378	-0.26%
2021/01/27	1	24.70	10	24.26	24.20	-9	377	-2.38%
2021/01/26	12	25.08	1	24.80	24.65	11	372	2.95%
2021/01/25	0	0.00	2	22.73	23.80	-2	359	-0.56%
2021/01/22	5	21.76	6	21.88	21.65	-1	353	-0.28%
2021/01/21	0	0.00	1	23.95	23.20	-1	349	-0.29%
2021/01/19	1	24.90	0	0.00	24.00	1	347	0.29%
2021/01/18	1	24.45	0	0.00	24.70	1	348	0.29%
2021/01/15	4	24.09	0	0.00	23.80	4	348	1.15%
2021/01/13	1	25.05	6	25.00	24.90	-5	374	-1.33%
2021/01/12	5	25.56	7	25.26	25.80	-2	371	-0.54%
2021/01/11	0	0.00	4	24.65	24.95	-4	365	-1.10%
2021/01/07	3	25.18	1	25.15	25.10	2	367	0.54%
2021/01/05	0	0.00	1	25.20	25.20	-1	370	-0.27%
2020/12/31	0	0.00	2	26.15	26.00	-2	371	-0.54%
2020/12/30	0	0.00	2	26.45	25.90	-2	372	-0.54%
2020/12/29	1	25.75	0	0.00	25.65	1	379	0.26%
2020/12/28	0	0.00	15	25.84	25.50	-15	385	-3.89%
2020/12/25	10	25.80	0	0.00	26.00	10	385	2.59%
2020/12/23	7	27.76	22	28.52	27.50	-15	382	-3.92%
2020/12/22	5	26.08	1	25.10	27.10	4	359	1.11%
2020/12/18	0	0.00	4	24.90	25.00	-4	352	-1.14%
2020/12/17	0	0.00	1	25.90	24.80	-1	351	-0.28%
2020/12/16	1	24.60	12	25.17	25.45	-11	356	-3.08%
2020/12/11	0	0.00	3	26.33	26.40	-3	359	-0.83%
2020/12/10	0	0.00	1	26.25	26.05	-1	361	-0.28%
2020/12/09	0	0.00	3	25.92	26.00	-3	367	-0.82%
2020/12/08	0	0.00	2	26.40	26.35	-2	375	-0.53%
2020/12/07	2	26.18	3	26.10	26.05	-1	379	-0.26%
2020/12/04	0	0.00	2	26.90	26.85	-2	379	-0.53%
2020/12/03	8	27.31	2	27.38	26.95	6	385	1.56%
2020/12/02	2	27.38	1	27.50	27.35	1	387	0.26%
2020/12/01	1	27.75	0	0.00	27.95	1	392	0.26%
2020/11/30	3	28.00	2	27.93	27.95	1	395	0.25%
2020/11/27	1	27.60	1	27.20	27.60	0	393	0.00%
2020/11/25	1	27.75	0	0.00	27.10	1	400	0.25%
2020/11/23	0	0.00	2	27.58	27.45	-2	405	-0.49%
2020/11/20	1	27.60	0	0.00	27.75	1	413	0.24%
2020/11/19	0	0.00	1	27.90	28.00	-1	417	-0.24%
2020/11/18	0	0.00	8	28.00	27.65	-8	418	-1.91%
2020/11/17	0	0.00	5	27.30	27.20	-5	421	-1.18%
2020/11/16	0	0.00	1	27.50	27.65	-1	440	-0.23%
2020/11/13	6	27.53	5	27.30	27.70	1	446	0.22%
2020/11/12	3	26.72	16	26.61	26.60	-13	450	-2.88%
2020/11/11	23	29.89	26	29.33	28.80	-3	449	-0.67%
2020/11/10	10	27.90	7	27.90	27.90	3	437	0.69%
2020/11/05	0	0.00	1	25.75	25.70	-1	492	-0.20%
2020/11/04	0	0.00	1	24.60	24.90	-1	512	-0.19%
2020/11/02	0	0.00	5	24.39	24.25	-5	566	-0.88%
2020/10/30	4	24.88	0	0.00	24.60	4	606	0.66%
2020/10/28	1	25.95	0	0.00	25.45	1	628	0.16%
2020/10/27	0	0.00	2	25.75	25.75	-2	634	-0.32%
2020/10/23	1	25.75	15	25.74	26.00	-14	638	-2.19%
2020/10/22	16	28.42	9	28.52	27.05	7	645	1.08%
2020/10/21	0	0.00	18	26.10	27.50	-18	631	-2.85%
2020/10/20	0	0.00	5	24.92	25.00	-5	628	-0.80%
2020/10/19	1	25.00	2	25.00	24.75	-1	646	-0.15%
2020/10/16	0	0.00	16	24.57	24.55	-16	647	-2.47%
2020/10/15	0	0.00	4	25.00	25.10	-4	667	-0.60%
2020/10/14	2	25.88	0	0.00	25.50	2	668	0.30%
2020/10/13	10	25.29	27	25.27	25.35	-17	677	-2.51%
2020/10/12	2	26.65	0	0.00	26.20	2	688	0.29%
2020/10/07	2	27.50	2	27.53	27.50	0	727	0.00%
2020/10/06	0	0.00	1	27.95	28.15	-1	740	-0.14%
2020/10/05	1	28.20	5	27.21	28.20	-4	886	-0.45%
2020/09/30	5	25.62	2	25.33	25.65	3	882	0.34%
2020/09/29	1	26.10	1	26.10	26.00	0	884	0.00%
2020/09/25	10	26.97	14	27.08	26.55	-4	924	-0.43%
2020/09/24	3	27.78	7	28.07	28.20	-4	930	-0.43%
2020/09/23	7	28.18	3	28.18	28.50	4	938	0.43%
2020/09/22	11	28.25	0	0.00	28.50	11	945	1.16%
2020/09/21	12	29.14	23	29.82	29.55	-11	950	-1.16%
2020/09/18	0	0.00	18	28.70	29.40	-18	955	-1.88%
2020/09/17	11	28.00	13	28.10	28.00	-2	957	-0.21%
2020/09/16	3	28.08	9	28.16	28.00	-6	973	-0.62%
2020/09/15	6	28.26	4	27.90	28.70	2	1,001	0.20%
2020/09/14	6	26.67	8	26.51	27.55	-2	1,102	-0.18%
2020/09/11	14	27.65	33	27.81	27.80	-19	1,108	-1.71%
2020/09/10	5	29.91	5	29.82	29.40	0	1,111	0.00%
2020/09/09	3	30.32	5	30.06	29.95	-2	1,126	-0.18%
2020/09/08	4	30.56	7	30.63	30.75	-3	1,152	-0.26%
2020/09/07	3	30.03	2	30.48	29.80	1	1,235	0.08%
2020/09/04	6	29.68	7	29.94	29.70	-1	1,267	-0.08%
2020/09/03	2	30.08	4	30.34	30.05	-2	1,299	-0.15%
2020/09/02	6	30.76	16	30.94	31.05	-10	1,311	-0.76%
2020/09/01	4	31.10	14	31.42	30.90	-10	1,316	-0.76%
2020/08/31	5	32.32	15	32.32	32.25	-10	1,309	-0.76%
2020/08/28	11	32.55	4	32.70	32.75	7	1,315	0.53%
2020/08/27	2	33.48	9	33.43	33.00	-7	1,324	-0.53%
2020/08/26	7	33.76	13	33.45	34.30	-6	1,334	-0.45%
2020/08/25	5	32.02	3	32.37	31.90	2	1,330	0.15%
2020/08/24	3	33.05	5	32.98	32.70	-2	1,333	-0.15%
2020/08/21	12	32.97	3	32.90	33.30	9	1,347	0.67%
2020/08/20	31	32.51	27	33.81	33.00	4	1,382	0.29%
2020/08/19	7.3	36.39	15	36.31	36.00	-7.7	1,418	-0.54%
2020/08/18	16	36.57	21	36.59	37.00	-5	1,454	-0.34%
2020/08/17	5	36.26	8	36.34	36.10	-3	1,474	-0.20%
2020/08/14	12	37.74	9	37.89	37.10	3	1,479	0.20%
2020/08/13	13	39.16	9	38.67	37.60	4	1,477	0.27%
2020/08/12	5	36.66	23	36.83	37.50	-18	1,484	-1.21%
2020/08/11	13	34.72	12	34.93	34.10	1	1,513	0.07%
2020/08/10	33	36.83	37	36.86	36.00	-4	1,508	-0.27%
2020/08/07	9	38.44	20	38.03	37.75	-11	1,500	-0.73%
2020/08/06	25	40.70	45	40.14	38.90	-20	1,506	-1.33%
2020/08/05	20	40.19	101	40.58	41.05	-81	1,473	-5.50%	大賣/
2020/08/04	6	36.37	6	36.94	37.35	0	1,441	0.00%
2020/08/03	63	36.06	21	34.80	36.30	42	1,454	2.89%
2020/07/31	17	32.63	9	32.23	33.00	8	1,467	0.55%
2020/07/30	22	30.20	1	30.25	30.25	21	1,478	1.42%
2020/07/29	4	27.93	5	26.80	27.50	-1	1,486	-0.07%
2020/07/28	14	27.10	15	27.15	26.95	-1	1,489	-0.07%
2020/07/27	11	30.01	9	31.70	29.90	2	1,485	0.13%
2020/07/24	4	34.15	2	33.60	33.20	2	1,503	0.13%
2020/07/23	35	32.03	7.7	31.54	33.00	27.3	1,498	1.82%
2020/07/22	11	30.00	8	30.08	30.10	3	1,482	0.20%
2020/07/21	55	29.42	38	27.72	27.40	17	1,479	1.15%
2020/07/20	3	30.40	0.1	30.40	30.40	2.9	1,456	0.20%
2020/07/17	17	34.19	17	34.44	33.75	0	1,455	0.00%
2020/07/16	50.3	40.52	16	38.81	37.50	34.3	1,446	2.37%
2020/07/15	67	40.43	67	40.07	40.80	0	1,438	0.00%
2020/07/14	9	42.65	7	42.65	42.65	2	1,398	0.14%
2020/07/13	64.5	48.33	7	47.35	47.35	57.5	1,395	4.12%
2020/07/10	221	51.55	212	51.32	52.60	9	1,380	0.65%	大買/大賣/
2020/07/08	3	43.55	3	43.55	43.55	0	1,221	0.00%
2020/07/07	62	38.00	16	37.62	39.60	46	1,214	3.79%
2020/07/06	18	34.08	28	33.92	36.00	-10	1,183	-0.85%
2020/07/03	22	31.76	5	32.03	32.90	17	1,169	1.45%
2020/07/02	8	32.94	1	33.20	32.90	7	1,163	0.60%
2020/07/01	27	30.99	31	31.51	31.40	-4	1,153	-0.35%
2020/06/30	25	30.30	8	30.68	30.70	17	1,152	1.47%
2020/06/29	13	30.94	8	30.76	31.10	5	1,144	0.44%
2020/06/24	0	0.00	18	29.16	29.20	-18	1,132	-1.59%
2020/06/23	3	29.60	8	29.37	29.45	-5	1,121	-0.45%
2020/06/22	36	30.54	26	30.70	29.70	10	1,104	0.91%
2020/06/19	133	33.23	83	32.48	33.00	50	1,073	4.66%	大買/
2020/06/18	27	34.65	6	34.65	34.65	21	968	2.17%
2020/06/17	16	31.50	15	31.50	31.50	1	956	0.10%
2020/06/16	30	28.65	19	28.65	28.65	11	948	1.16%
2020/06/15	15	25.62	21	25.76	26.05	-6	928	-0.65%
2020/06/12	75	23.04	71	22.58	23.70	4	899	0.44%
2020/06/11	68	21.55	12	21.55	21.55	56	809	6.92%
2020/06/10	47	19.43	23	19.40	19.60	24	772	3.10%
2020/06/09	10	16.95	3	17.42	17.85	7	735	0.95%
2020/06/08	9	16.66	71	16.61	16.25	-62	721	-8.60%
2020/06/05	3	16.85	0	0.00	16.85	3	717	0.42%
2020/06/04	7	16.65	0	0.00	16.85	7	715	0.98%
2020/06/03	8	16.98	3	17.03	17.10	5	713	0.70%
2020/06/02	11	16.39	5	16.55	16.20	6	711	0.84%
2020/06/01	5	17.85	8	17.79	17.75	-3	701	-0.43%
2020/05/29	9	18.42	18	18.20	18.40	-9	694	-1.30%
2020/05/28	15	18.34	9	18.04	18.00	6	728	0.82%
2020/05/27	41	19.23	10	18.36	18.35	31	753	4.11%
2020/05/26	63	20.14	26	19.75	20.30	37	752	4.92%
2020/05/25	19	18.09	17	17.99	18.50	2	711	0.28%
2020/05/22	20	16.58	8	16.88	16.85	12	723	1.66%
2020/05/21	3	15.77	4	15.83	15.60	-1	707	-0.14%
2020/05/20	3	16.65	3	16.53	16.30	0	701	0.00%
2020/05/19	10	16.75	88	16.76	17.20	-78	688	-11.33%
2020/05/18	77	17.01	9	16.87	17.05	68	652	10.43%
2020/05/15	2	14.28	4	14.46	15.50	-2	601	-0.33%
2020/05/14	5	14.58	11	14.73	14.10	-6	590	-1.02%
2020/05/13	12	15.00	28.3	14.93	15.00	-16.3	576	-2.82%
2020/05/12	0	0.00	10	13.58	13.65	-10	556	-1.80%
2020/05/11	15	13.42	4	13.45	13.30	11	556	1.98%
2020/05/08	33	15.05	7	15.33	14.25	26	548	4.74%
2020/05/07	25	15.94	3	15.50	14.95	22	529	4.15%
2020/05/06	7	15.54	0	0.00	15.55	7	504	1.39%
2020/05/05	0	0.00	9	13.92	14.15	-9	496	-1.81%
2020/05/04	1	12.55	0	0.00	12.90	1	516	0.19%
2020/04/30	0	0.00	3	12.62	12.50	-3	512	-0.59%
2020/04/29	2	12.50	9	13.00	13.20	-7	507	-1.38%
2020/04/28	9	12.15	5	12.15	12.15	4	484	0.83%
2020/04/27	0	0.00	3	11.05	11.05	-3	483	-0.62%
2020/04/23	3	10.50	3	10.38	10.35	0	476	0.00%
2020/04/22	2	10.40	28	10.24	10.35	-26	473	-5.49%
2020/04/21	0	10.30	29	10.20	10.40	-29	470	-6.16%
2020/04/20	3	10.06	4	10.14	10.50	-1	466	-0.21%
2020/04/16	0	0.00	2	9.77	9.52	-2	456	-0.44%
2020/04/14	0	0.00	11	8.59	8.97	-11	453	-2.42%
2020/04/08	0	0.00	15	8.21	8.83	-15	454	-3.30%
2020/03/27	7	8.73	0	0.00	8.79	7	434	1.61%
2020/03/26	4	8.63	0	0.00	8.90	4	432	0.92%
2020/03/25	1	7.90	0	0.00	8.50	1	430	0.23%
2020/03/24	14	7.83	0	0.00	7.83	14	429	3.26%
2020/03/23	30	6.94	0	0.00	7.12	30	426	7.03%
2020/03/20	1	6.48	0	0.00	6.48	1	423	0.24%
2020/03/18	10	8.50	0	0.00	8.00	10	414	2.41%
2020/03/17	10	8.90	0	0.00	8.78	10	410	2.43%
2020/03/16	18	9.10	0	0.00	9.35	18	409	4.39%
2020/03/13	6	8.89	0	0.00	8.89	6	406	1.48%
2020/03/12	6	10.01	0	0.00	9.87	6	403	1.49%
2020/03/11	27	11.46	14	11.01	10.95	13	397	3.27%
2020/03/10	8	12.15	21	12.15	12.15	-13	390	-3.33%
2020/03/09	23	14.04	3	13.65	13.50	20	386	5.17%
2020/03/06	6	13.43	9	13.94	14.30	-3	378	-0.79%
2020/03/05	10.3	13.75	4	13.93	13.75	6.3	366	1.71%
2020/03/04	4	15.25	0	0.00	15.25	4	356	1.12%
2020/03/03	25	16.96	26	16.56	16.90	-1	353	-0.28%
2020/03/02	13	16.78	12	16.73	17.10	1	308	0.32%
2020/02/27	23	15.30	47	15.16	15.55	-24	261	-9.19%
2020/02/26	4	14.36	42	14.29	14.15	-38	218	-17.40%
2020/02/25	65	14.49	11	14.60	14.75	54	199	27.02%
2020/02/24	3	13.33	3	13.40	13.45	0	139	0.00%
2020/02/21	1	11.50	4	12.25	12.25	-3	123	-2.44%
2020/02/20	1	10.95	0	0.00	11.15	1	113	0.88%
2020/02/14	1	11.30	0	0.00	11.20	1	112	0.89%
2020/02/12	0	0.00	1	11.15	10.70	-1	106	-0.94%
2020/02/11	0	0.00	7	11.64	11.45	-7	101	-6.89%
2020/02/07	2	12.35	3	12.50	12.40	-1	94	-1.06%
2020/02/06	0	0.00	28	12.34	12.30	-28	89	-31.15%
2020/02/05	32	12.70	6	13.23	12.95	26	77	33.59%
2020/02/04	0	0.00	3	12.35	12.35	-3	44	-6.68%
2020/02/03	3	11.25	3	11.25	11.25	0	38	0.00%
2020/01/31	0	0.00	3	10.25	10.25	-3	34	-8.68%
2020/01/30	0	0.00	5	9.36	9.36	-5	31	-15.85%
2020/01/20	1	8.50	0	0.00	8.51	1	27	3.59%
2020/01/15	3	8.61	0	0.00	8.63	3	28	10.51%
2020/01/13	2	8.65	0	0.00	8.99	2	28	7.02%
2019/12/17	0	0.00	1	8.00	8.00	-1	26	-3.75%
2019/12/16	10	8.03	0	0.00	8.00	10	26	37.43%
2019/12/13	7	8.11	0	0.00	8.03	7	26	26.53%
2019/12/12	17	8.32	0	0.00	8.30	17	25	66.32%
2019/12/11	13	8.32	0	0.00	8.30	13	25	51.90%
2019/12/10	6	8.17	0	0.00	8.17	6	24	24.62%
2019/12/09	13	8.04	0	0.00	8.15	13	24	53.21%
2019/12/06	5	8.12	0	0.00	8.15	5	24	20.75%
2019/11/21	0	0.00	1	7.91	7.91	-1	24	-4.05%
2019/11/14	6	7.45	0	0.00	7.50	6	25	23.73%
2019/10/17	1	8.75	0	0.00	8.80	1	24	4.06%
2019/10/02	0	0.00	2	9.23	9.11	-2	24	-8.04%
2019/10/01	0	0.00	2	9.23	9.23	-2	27	-7.22%
2019/09/27	0	0.00	8	9.15	9.30	-8	28	-27.73%
2019/09/25	0	0.00	3	9.23	9.20	-3	29	-10.24%
2019/09/09	0	0.00	3	9.34	9.30	-3	33	-8.96%
2019/08/28	2	9.13	0	0.00	9.13	2	34	5.81%
2019/08/27	1	8.84	0	0.00	8.84	1	34	2.93%
2019/08/26	14	8.92	0	0.00	8.88	14	33	41.20%
2019/08/22	0	0.00	3	8.58	8.60	-3	33	-8.92%
2019/08/19	3	8.40	0	0.00	9.00	3	33	9.00%
2019/07/24	1	9.75	0	0.00	9.88	1	33	3.00%
2019/07/23	0	0.00	2	9.86	9.86	-2	32	-6.21%
2019/07/10	0	0.00	2	10.05	10.10	-2	37	-5.39%
2019/07/01	0	0.00	1	9.80	9.80	-1	36	-2.77%
2019/06/19	0	0.00	1	9.78	9.69	-1	35	-2.80%
2019/05/28	1	9.25	0	0.00	9.55	1	49	2.03%
2019/05/06	1	9.60	0	0.00	9.98	1	55	1.79%
2019/04/30	1	10.35	0	0.00	10.35	1	53	1.86%
2019/04/16	1	10.40	0	0.00	10.50	1	67	1.49%
2019/04/15	0	10.60	0	0.00	10.50	0	66	0.00%
2019/03/28	1	10.70	0	0.00	10.70	1	62	1.59%
2019/03/22	0	11.60	0	0.00	11.00	0	62	0.00%
2019/03/21	0	11.50	0	0.00	11.05	0	62	0.00%
2019/03/20	1	11.10	0	0.00	11.10	1	61	1.63%
2019/03/14	0	11.00	2	11.28	11.10	-2	60	-3.32%
2019/03/12	0	0.00	8	11.50	11.50	-8	58	-13.76%
2019/03/11	1	10.70	0	0.00	10.90	1	54	1.84%
2019/03/08	1	10.60	3	10.65	10.60	-2	53	-3.76%
2019/02/25	1	10.50	0	0.00	10.40	1	49	2.00%
2019/02/22	0	0.00	1	10.60	10.70	-1	48	-2.04%
2019/02/21	0	10.90	0	0.00	10.80	0	48	0.00%
2019/02/20	0	0.00	3	10.85	10.80	-3	48	-6.16%
2019/02/19	1	10.70	5	10.76	10.80	-4	48	-8.30%
2019/02/15	1	10.55	0	0.00	10.55	1	45	2.21%
2019/01/11	0	0.00	5	10.57	10.45	-5	44	-11.16%
2019/01/10	0	0.00	2	10.60	10.50	-2	43	-4.60%
2019/01/09	0	0.00	15	10.68	10.75	-15	43	-34.83%
2019/01/08	2	11.00	0	0.00	11.00	2	37	5.27%
2018/12/24	0	0.00	3	9.93	10.00	-3	34	-8.65%
2018/12/21	0	0.00	1	9.89	9.90	-1	35	-2.82%
2018/12/20	1	9.80	1	9.86	9.86	0	35	0.00%
2018/12/14	0	0.00	3	10.25	10.25	-3	36	-8.24%
2018/12/04	0	0.00	4	10.60	10.45	-4	46	-8.55%
2018/11/29	2	10.50	0	0.00	10.55	2	49	4.05%
2018/11/07	0	0.00	2	10.15	10.30	-2	70	-2.83%
2018/11/02	0	0.00	3	10.35	10.35	-3	71	-4.21%
2018/11/01	0	0.00	1	10.45	10.45	-1	70	-1.42%
2018/10/26	0	0.00	5	10.55	10.60	-5	71	-7.04%
2018/10/11	5	10.50	0	0.00	10.55	5	72	6.85%
2018/10/09	1	11.50	0	0.00	11.60	1	71	1.39%
2018/10/08	0	0.00	1	11.80	11.75	-1	71	-1.40%
2018/10/05	3	11.60	0	0.00	11.75	3	71	4.18%
2018/10/01	1	11.90	1	11.95	12.00	0	70	0.00%
2018/09/28	6	12.10	0	0.00	12.00	6	70	8.48%
2018/09/19	0	0.00	2	12.40	12.40	-2	73	-2.71%
2018/09/11	5	12.23	1	12.35	12.55	4	77	5.18%
2018/09/10	7	12.64	0	0.00	12.20	7	77	8.99%
2018/09/05	5	12.00	0	0.00	12.15	5	81	6.11%
2018/09/03	10	12.25	0	0.00	12.45	10	100	9.95%
2018/08/21	1	11.55	0	0.00	11.50	1	98	1.01%
2018/08/08	1	13.25	0	0.00	13.30	1	100	1.00%
2018/08/07	1	13.25	0	0.00	13.40	1	101	0.98%
2018/05/21	0	0.00	2	14.10	14.00	-2	360	-0.56%
2018/05/18	0	0.00	1	13.95	13.95	-1	360	-0.28%
2018/05/14	4	13.55	0	0.00	14.15	4	359	1.11%
2018/05/08	10	13.88	0	0.00	14.00	10	355	2.81%
2018/05/04	2	14.00	0	0.00	14.05	2	355	0.56%
2018/05/03	2	14.00	0	0.00	14.20	2	354	0.56%
2018/04/30	0	0.00	3	14.15	14.30	-3	352	-0.85%
2018/04/27	7	14.00	0	0.00	14.40	7	352	1.99%
2018/04/25	5	15.58	1	15.80	15.60	4	344	1.16%
2018/04/24	2	15.80	4	16.25	16.00	-2	342	-0.58%
2018/04/19	5	13.94	0	0.00	14.00	5	336	1.49%
2018/04/18	2	13.63	1	13.00	13.70	1	334	0.30%
2018/04/10	1	15.75	0	0.00	15.60	1	302	0.33%
2018/04/09	0	0.00	1	16.10	15.65	-1	295	-0.34%
2018/04/03	1	16.00	4	14.90	16.35	-3	289	-1.04%
2018/03/28	1	16.50	1	17.00	17.30	0	237	0.00%
2018/03/27	10	17.52	86	17.81	17.45	-76	217	-34.91%
2018/03/26	84	16.80	5	16.95	16.95	79	171	46.05%
2018/03/23	3	15.45	4	15.05	15.45	-1	138	-0.72%
2018/03/22	2	13.53	3	14.00	14.05	-1	101	-0.99%
2018/02/12	0	0.00	5	11.25	11.35	-5	82	-6.07%
2018/02/09	5	11.00	0	0.00	11.20	5	82	6.09%
2018/01/19	0	0.00	4	13.20	13.35	-4	72	-5.54%
2018/01/18	4	13.86	0	0.00	13.80	4	70	5.66%
2018/01/17	0	0.00	5	14.00	14.05	-5	65	-7.65%
2018/01/16	0	0.00	73	13.20	13.25	-73	47	-154.23%
2018/01/12	0	0.00	1	12.05	11.75	-1	39	-2.56%