華紙 (1905)-台新券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
1,912張
產業
上市造紙類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	22.37	20	22.36	22.30	-8	4,186	-0.19%
2024/05/30	8.4	22.40	1	22.55	22.30	7.4	4,300	0.17%
2024/05/29	19	22.66	20	22.57	22.50	-1	4,681	-0.02%
2024/05/28	10	22.64	13	22.70	22.85	-3	4,695	-0.06%
2024/05/27	27	22.80	21	22.95	22.60	6	4,660	0.13%
2024/05/24	35.5	22.21	3	22.30	22.20	32.5	4,601	0.71%
2024/05/23	39.3	22.28	11	22.40	22.30	28.3	4,588	0.62%
2024/05/22	7	22.66	19	22.71	22.70	-12	4,543	-0.26%
2024/05/21	15	22.68	1	22.60	22.65	14	4,529	0.31%
2024/05/20	2	22.93	7	23.06	23.00	-5	4,494	-0.11%
2024/05/17	2	22.73	101	22.77	22.75	-99	4,425	-2.24%	大賣/
2024/05/16	4	22.71	88	22.78	22.80	-84	4,442	-1.89%
2024/05/15	14.4	22.73	13	22.72	22.60	1.4	4,481	0.03%
2024/05/14	11	22.64	61	22.61	22.65	-50	4,435	-1.13%
2024/05/13	8.6	22.95	7	22.79	22.75	1.6	4,422	0.04%
2024/05/10	17	22.65	14.1	22.65	22.80	2.9	4,392	0.07%
2024/05/09	25	22.69	3	22.77	22.65	22	4,362	0.50%
2024/05/08	55	22.88	12	22.68	22.65	43	4,306	1.00%
2024/05/07	30	22.84	41	22.97	22.65	-11	4,260	-0.26%
2024/05/06	28	23.77	11	23.55	23.45	17	4,152	0.41%
2024/05/03	32	23.84	30	23.96	23.80	2	4,099	0.05%
2024/05/02	37	23.78	61	23.90	23.85	-24	4,030	-0.60%
2024/04/30	65	23.43	5	23.67	23.15	60	3,873	1.55%
2024/04/29	92	23.90	99.3	24.02	24.10	-7.3	3,787	-0.19%
2024/04/26	3.1	23.00	6	23.01	23.00	-2.9	3,492	-0.08%
2024/04/25	7	23.26	6	23.06	22.90	1	3,465	0.03%
2024/04/24	4.5	23.03	6	23.03	23.05	-1.5	3,436	-0.04%
2024/04/23	65	23.58	72	23.43	23.05	-7	3,436	-0.20%
2024/04/22	185	23.46	110.1	23.12	22.75	74.9	3,363	2.23%	大買/大賣/
2024/04/19	7.5	22.54	9	22.08	22.25	-1.5	3,281	-0.05%
2024/04/18	1	22.15	1	22.20	22.70	0	3,257	0.00%
2024/04/17	18.2	22.40	0.2	22.30	22.35	18	3,226	0.56%
2024/04/16	36.5	22.27	6	22.23	22.10	30.5	3,214	0.95%
2024/04/15	45.2	23.38	30	23.19	23.00	15.2	3,171	0.48%
2024/04/12	22	23.00	15	23.03	23.00	7	3,106	0.23%
2024/04/11	22	23.58	26	23.46	23.40	-4	3,060	-0.13%
2024/04/10	9	23.49	68	23.74	23.35	-59	3,009	-1.96%
2024/04/09	14	22.90	33	23.14	23.15	-19	2,954	-0.64%
2024/04/08	20.1	22.75	2	22.88	22.75	18.1	2,929	0.62%
2024/04/03	1	22.75	1	22.80	22.80	0	2,942	0.00%
2024/04/02	138.2	22.98	4	22.84	23.00	134.2	2,959	4.53%	大買/鉅額交易
2024/04/01	23	23.28	10	23.29	23.50	13	2,908	0.45%
2024/03/29	1	23.25	5	23.20	23.20	-4	2,916	-0.14%
2024/03/28	64	23.55	28.2	23.64	23.40	35.8	2,915	1.23%
2024/03/27	39	23.74	29	23.57	23.80	10	2,975	0.34%
2024/03/26	2	23.60	7	23.18	23.10	-5	3,014	-0.17%
2024/03/25	0	0.00	28	23.27	23.35	-28	3,236	-0.87%
2024/03/22	9	22.81	6	22.97	22.95	3	3,627	0.08%
2024/03/21	5.2	22.99	18	22.99	23.00	-12.8	4,172	-0.31%
2024/03/20	7	22.50	4	22.59	22.75	3	4,232	0.07%
2024/03/19	7	22.39	5	22.56	22.35	2	4,288	0.05%
2024/03/18	4	22.30	14	22.36	22.45	-10	4,311	-0.23%
2024/03/15	4.5	22.44	3	22.42	22.30	1.5	4,343	0.03%
2024/03/14	0	0.00	17	22.54	22.50	-17	4,475	-0.38%
2024/03/13	12	22.80	25	22.64	22.70	-13	4,490	-0.29%
2024/03/12	7	22.89	11	23.05	22.95	-4	4,519	-0.09%
2024/03/11	6	22.55	3	22.65	22.60	3	4,506	0.07%
2024/03/08	25.2	22.36	9	22.24	22.25	16.2	4,536	0.36%
2024/03/07	32.2	22.80	35	22.91	22.55	-2.8	4,527	-0.06%
2024/03/06	17	23.44	22.2	23.25	23.40	-5.2	4,487	-0.11%
2024/03/05	43	23.52	46	23.54	23.30	-3	4,492	-0.07%
2024/03/04	142	24.32	150.5	24.27	24.00	-8.5	4,384	-0.19%	大買/大賣/
2024/03/01	86	22.94	19.2	22.94	22.75	66.8	4,145	1.61%
2024/02/29	12	22.35	13	22.45	22.55	-1	4,110	-0.02%
2024/02/27	12	22.29	8	22.22	22.15	4	4,109	0.10%
2024/02/26	10.2	22.43	12.1	22.47	22.40	-1.9	4,119	-0.05%
2024/02/23	14	22.71	4	22.70	22.45	10	4,115	0.24%
2024/02/22	2	22.90	19	22.96	22.90	-17	4,101	-0.41%
2024/02/21	2.1	22.98	101	22.90	23.00	-98.9	4,096	-2.41%	大賣/
2024/02/20	24	23.10	7	23.03	23.10	17	4,091	0.42%
2024/02/19	111	23.37	62.7	23.26	23.50	48.3	4,096	1.18%	大買/
2024/02/16	9	23.03	28	23.23	23.35	-19	4,135	-0.46%
2024/02/15	1.7	22.53	8.1	22.42	22.35	-6.4	4,076	-0.16%
2024/02/05	19	22.06	13	22.05	22.05	6	4,074	0.15%
2024/02/02	12	22.49	8	22.46	22.40	4	4,066	0.10%
2024/02/01	2.1	22.67	15	22.64	22.65	-12.9	4,075	-0.32%
2024/01/31	10	22.53	0	0.00	22.55	10	4,084	0.24%
2024/01/30	5	22.45	1	22.40	22.45	4	4,088	0.10%
2024/01/29	1.2	22.50	10	22.65	22.75	-8.8	4,114	-0.21%
2024/01/26	10.5	22.62	0	0.00	22.60	10.5	4,127	0.25%
2024/01/25	12	22.66	5	22.73	22.60	7	4,134	0.17%
2024/01/24	7	23.00	20	23.24	23.00	-13	4,146	-0.31%
2024/01/23	6	23.02	0	0.00	22.95	6	4,154	0.14%
2024/01/22	16	22.84	39	22.88	22.90	-23	4,149	-0.55%
2024/01/19	0	0.00	29	22.40	22.40	-29	4,148	-0.70%
2024/01/18	0	0.00	5	22.06	22.10	-5	4,173	-0.12%
2024/01/17	29	22.26	1	22.30	22.25	28	4,189	0.67%
2024/01/16	21.5	22.96	3	22.85	22.70	18.5	4,179	0.44%
2024/01/15	13	23.42	14	23.76	23.80	-1	4,137	-0.02%
2024/01/12	3	22.90	15	23.02	23.15	-12	4,121	-0.29%
2024/01/11	14.5	22.54	0	0.00	22.55	14.5	4,137	0.35%
2024/01/10	11	22.34	15	22.34	22.30	-4	4,237	-0.10%
2024/01/09	81	22.57	9	22.58	22.45	72	4,397	1.64%
2024/01/08	11	23.00	9	23.42	23.00	2	5,033	0.04%
2024/01/05	1	22.90	0	0.00	22.90	1	5,227	0.02%
2024/01/04	13	22.90	1	22.95	22.80	12	5,236	0.23%
2024/01/03	21	23.16	21	23.21	22.95	0	5,261	0.00%
2024/01/02	6	23.53	4	23.51	23.65	2	5,242	0.04%
2023/12/29	32	23.55	1	23.70	23.55	31	5,232	0.59%
2023/12/28	16	23.72	49	23.66	23.80	-33	5,247	-0.63%
2023/12/27	22	23.76	3	23.92	23.75	19	5,260	0.36%
2023/12/26	4.2	23.90	66	23.91	24.00	-61.8	5,274	-1.17%
2023/12/25	24	24.02	21	24.00	23.75	3	5,346	0.06%
2023/12/22	49	24.31	113	24.07	24.00	-64	5,317	-1.20%	大賣/
2023/12/21	217.1	24.82	105	24.77	24.55	112.1	5,220	2.15%	大買/大賣/鉅額交易
2023/12/20	120	24.78	1,158	24.67	24.60	-1,038	5,073	-20.46%	大買/大賣/鉅額交易
2023/12/19	1,225.2	24.92	535.6	25.05	25.30	689.6	4,801	14.36%	大買/大賣/鉅額交易
2023/12/18	848.2	25.17	549.3	24.93	24.80	298.9	4,402	6.79%	大買/大賣/鉅額交易
2023/12/15	50	23.29	134	23.35	23.45	-84	3,857	-2.18%	大賣/
2023/12/14	137	23.07	24.1	23.05	23.05	112.9	3,807	2.96%	大買/鉅額交易
2023/12/13	3	22.53	6	22.52	22.45	-3	3,751	-0.08%
2023/12/12	19	22.77	7	22.83	22.70	12	3,767	0.32%
2023/12/11	157	23.32	63	23.48	23.25	94	3,740	2.51%	大買/
2023/12/08	7.1	22.59	5	22.57	22.85	2.1	3,636	0.06%
2023/12/07	10	22.87	8	22.75	22.70	2	3,622	0.06%
2023/12/06	75	22.80	11	22.75	22.70	64	3,634	1.76%
2023/12/05	17	22.87	29.1	22.92	22.75	-12.1	3,637	-0.33%
2023/12/04	20	22.78	14	22.80	22.80	6	3,620	0.17%
2023/12/01	7	22.36	8	22.31	22.65	-1	3,614	-0.03%
2023/11/30	17	22.49	12	22.41	22.35	5	3,622	0.14%
2023/11/29	5	22.14	23	22.15	22.10	-18	3,669	-0.49%
2023/11/28	78	22.42	99.1	22.23	22.35	-21.1	3,705	-0.57%
2023/11/27	43.1	21.82	1	21.85	21.70	42.1	3,610	1.17%
2023/11/23	6	21.86	5	21.95	21.85	1	3,788	0.03%
2023/11/22	5	21.66	22	21.79	21.70	-17	3,832	-0.44%
2023/11/21	1	21.75	0	0.00	21.80	1	3,909	0.03%
2023/11/20	5.1	21.67	2	21.63	21.55	3.1	4,018	0.08%
2023/11/17	5.3	21.63	1	21.65	21.65	4.3	4,157	0.10%
2023/11/16	4	21.75	26	21.68	21.80	-22	4,250	-0.52%
2023/11/15	14	21.33	44	21.54	21.70	-30	4,288	-0.70%
2023/11/14	2.4	20.72	21	20.68	20.80	-18.6	4,356	-0.43%
2023/11/13	12	20.51	6.6	20.53	20.50	5.4	4,471	0.12%
2023/11/10	11	20.54	6	20.53	20.50	5	4,645	0.11%
2023/11/09	7	20.87	32	20.77	20.75	-25	4,790	-0.52%
2023/11/08	11	21.11	1	21.05	21.05	10	4,973	0.20%
2023/11/07	5	21.23	5	21.29	21.20	0	5,202	0.00%
2023/11/06	8	21.36	12	21.34	21.35	-4	5,554	-0.07%
2023/11/03	7	20.96	4	21.00	20.95	3	5,737	0.05%
2023/11/02	2	20.88	8	20.80	20.80	-6	6,056	-0.10%
2023/11/01	12	20.58	22	20.69	20.55	-10	6,924	-0.14%
2023/10/31	29.3	21.06	0	0.00	20.80	29.3	7,463	0.39%
2023/10/30	3	21.32	160	21.12	21.30	-157	8,880	-1.77%	大賣/鉅額交易
2023/10/27	18	21.24	66	21.17	21.20	-48	9,501	-0.51%
2023/10/26	168	21.32	8	21.31	21.20	160	10,853	1.47%	大買/鉅額交易
2023/10/25	12	21.71	185	21.74	21.75	-173	14,017	-1.23%	大賣/鉅額交易
2023/10/24	189	21.40	5	21.40	21.50	184	14,955	1.23%	大買/鉅額交易
2023/10/23	6	21.48	35	21.37	21.30	-29	15,308	-0.19%
2023/10/20	9	21.63	11	21.55	21.75	-2	16,256	-0.01%
2023/10/19	2	22.05	10	22.28	22.15	-8	17,349	-0.05%
2023/10/18	24.5	22.96	22	22.91	22.50	2.5	17,659	0.01%
2023/10/17	99	22.80	106	22.76	22.95	-7	17,900	-0.04%	大賣/
2023/10/16	257.3	23.16	211	23.16	23.15	46.3	17,833	0.26%	大買/大賣/
2023/10/13	88	22.31	56	22.12	21.70	32	17,370	0.18%
2023/10/12	8	21.33	5	21.54	21.50	3	17,376	0.02%
2023/10/11	7.1	21.60	4	21.73	21.45	3.1	17,570	0.02%
2023/10/06	10	22.11	3	22.23	22.20	7	17,799	0.04%
2023/10/05	2	22.00	6	21.97	22.00	-4	17,855	-0.02%
2023/10/04	7	21.86	4.5	21.84	21.90	2.5	17,995	0.01%
2023/10/03	4.3	22.33	7	22.31	22.15	-2.7	18,089	-0.01%
2023/10/02	31.2	22.32	0	0.00	22.20	31.2	18,212	0.17%
2023/09/28	3	22.40	18	22.79	22.60	-15	18,379	-0.08%
2023/09/27	0	0.00	10.1	22.25	22.30	-10.1	18,589	-0.05%
2023/09/26	9.1	22.20	31	22.21	22.05	-21.9	19,595	-0.11%
2023/09/25	0	0.00	8	22.55	22.40	-8	20,660	-0.04%
2023/09/22	2	22.13	1	22.35	22.35	1	20,816	0.00%
2023/09/21	11.1	22.05	4	22.24	22.20	7.1	21,076	0.03%
2023/09/20	9	22.41	2	22.40	22.40	7	21,203	0.03%
2023/09/19	38	22.56	10.4	22.55	22.45	27.6	21,716	0.13%
2023/09/18	22	23.01	14	23.05	23.00	8	22,657	0.04%
2023/09/15	8	22.79	11	22.69	22.75	-3	23,595	-0.01%
2023/09/14	30	22.90	3	22.95	22.95	27	23,761	0.11%
2023/09/13	34.1	22.87	30	23.00	22.85	4.1	23,868	0.02%
2023/09/12	15	22.66	24.3	22.67	22.55	-9.3	24,168	-0.04%
2023/09/11	32	22.76	50	22.52	22.55	-18	24,317	-0.07%
2023/09/08	21	22.97	15	23.00	22.90	6	24,399	0.02%
2023/09/07	14.1	23.09	8.3	23.14	23.10	5.7	24,575	0.02%
2023/09/06	16	23.36	13.3	23.64	23.30	2.7	24,878	0.01%
2023/09/05	7	23.51	37	23.67	23.75	-30	25,026	-0.12%
2023/09/04	16.1	23.74	19.6	23.66	23.80	-3.5	25,253	-0.01%
2023/09/01	11	23.54	7.2	23.65	23.45	3.8	25,501	0.01%
2023/08/31	14.3	23.36	20	23.44	23.40	-5.7	26,508	-0.02%
2023/08/30	16	22.97	38.2	23.00	23.10	-22.2	27,188	-0.08%
2023/08/29	86	22.85	52.4	22.87	22.90	33.6	29,058	0.12%
2023/08/28	26	22.45	34	22.36	22.35	-8	29,762	-0.03%
2023/08/25	7	22.80	29.3	22.71	22.60	-22.3	29,957	-0.07%
2023/08/24	25	22.84	71	22.95	22.85	-46	30,071	-0.15%
2023/08/23	24.1	23.02	94.2	23.06	23.15	-70.1	30,361	-0.23%
2023/08/22	57.2	23.32	136	23.33	23.25	-78.9	30,488	-0.26%	大賣/
2023/08/21	61	23.74	46	23.84	23.70	15	30,739	0.05%
2023/08/18	61.4	23.99	39	24.07	23.75	22.4	31,469	0.07%
2023/08/17	15	24.11	37	24.08	24.30	-22	32,116	-0.07%
2023/08/16	40.1	24.03	51.6	24.09	24.55	-11.5	32,136	-0.04%
2023/08/15	41	24.63	47	24.83	25.00	-6	32,220	-0.02%
2023/08/14	29.8	24.39	93.5	24.29	24.25	-63.7	32,408	-0.20%
2023/08/11	63.1	25.59	109.1	25.54	25.30	-46	32,424	-0.14%	大賣/
2023/08/10	128.8	26.57	694.7	26.74	26.05	-565.8	32,473	-1.74%	大買/大賣/鉅額交易
2023/08/09	79.3	27.65	136	27.66	27.60	-56.7	32,296	-0.18%	大賣/
2023/08/08	187.3	28.19	199	28.20	28.00	-11.6	32,418	-0.04%	大買/大賣/
2023/08/07	499.6	28.96	890.9	28.80	28.30	-391.3	32,543	-1.20%	大買/大賣/鉅額交易
2023/08/04	529	31.24	505	31.27	30.85	24	31,941	0.08%	大買/大賣/
2023/08/02	1,124.9	31.95	860.5	31.93	30.70	264.4	32,674	0.81%	大買/大賣/鉅額交易
2023/08/01	514.6	31.24	249	31.13	31.10	265.6	31,500	0.84%	大買/大賣/鉅額交易
2023/07/31	700.1	31.45	1,057.4	31.23	32.05	-357.3	31,290	-1.14%	大買/大賣/鉅額交易
2023/07/28	2,292.4	31.79	1,752.1	31.81	30.75	540.4	30,421	1.78%	大買/大賣/鉅額交易
2023/07/27	538	30.96	494	30.85	31.50	44.1	28,371	0.16%	大買/大賣/
2023/07/26	387.2	29.02	239.2	28.87	28.65	148	28,224	0.52%	大買/大賣/鉅額交易
2023/07/25	860.2	29.73	2,329.6	29.88	28.95	-1,469.5	28,424	-5.17%	大買/大賣/鉅額交易
2023/07/24	2,281	29.92	631.4	29.50	29.85	1,649.6	28,224	5.84%	大買/大賣/鉅額交易
2023/07/21	287	28.33	257	28.09	27.60	30	28,232	0.11%	大買/大賣/
2023/07/20	181.3	27.93	194.5	28.09	28.15	-13.2	28,843	-0.05%	大買/大賣/
2023/07/19	85.2	27.13	55	27.10	26.95	30.2	29,632	0.10%
2023/07/18	155.9	27.81	119.6	27.62	27.05	36.4	29,630	0.12%	大買/大賣/
2023/07/17	186	28.10	232	28.20	28.30	-46	29,652	-0.16%	大買/大賣/
2023/07/14	159.2	27.75	201.1	27.72	27.95	-41.9	29,440	-0.14%	大買/大賣/
2023/07/13	196.7	26.90	228.9	26.99	26.80	-32.2	29,244	-0.11%	大買/大賣/
2023/07/12	96.1	27.49	135	27.56	27.45	-38.9	29,078	-0.13%	大賣/
2023/07/11	199	27.71	154.5	27.65	27.45	44.5	29,185	0.15%	大買/大賣/
2023/07/10	117	27.98	105	27.85	27.75	12	29,032	0.04%	大買/大賣/
2023/07/07	179.3	28.10	172	27.95	28.00	7.3	28,905	0.03%	大買/大賣/
2023/07/06	248.3	28.55	210	28.50	28.25	38.3	28,739	0.13%	大買/大賣/
2023/07/05	198.3	28.95	120	29.14	28.65	78.3	28,519	0.27%	大買/大賣/
2023/07/04	602	29.98	492.1	29.96	29.25	109.8	28,203	0.39%	大買/大賣/鉅額交易
2023/07/03	306	29.47	448.3	29.55	29.85	-142.3	27,172	-0.52%	大買/大賣/鉅額交易
2023/06/30	124.4	28.00	72	27.92	28.15	52.4	26,081	0.20%	大買/
2023/06/29	110	27.97	89	28.16	28.30	21	25,913	0.08%	大買/
2023/06/28	85	27.29	79	27.31	27.15	6	25,641	0.02%
2023/06/27	240	27.94	337	27.78	27.30	-97	25,476	-0.38%	大買/大賣/
2023/06/26	749	29.50	573.1	29.53	29.20	175.9	24,945	0.71%	大買/大賣/鉅額交易
2023/06/21	395	28.72	324.6	28.75	28.85	70.4	23,948	0.29%	大買/大賣/
2023/06/20	83.1	27.77	89	27.84	27.75	-5.9	22,971	-0.03%
2023/06/19	117	27.71	53	27.68	27.65	64	22,752	0.28%	大買/
2023/06/16	137	27.82	234.4	27.84	27.80	-97.4	22,625	-0.43%	大買/大賣/
2023/06/15	59	27.00	105.2	27.05	27.35	-46.2	22,279	-0.21%	大賣/
2023/06/14	126.2	26.73	74.7	26.82	26.65	51.5	22,113	0.23%	大買/
2023/06/13	139	26.87	141	26.87	27.00	-2	21,985	-0.01%	大買/大賣/
2023/06/12	117	26.89	155	26.97	27.00	-38	21,786	-0.17%	大買/大賣/
2023/06/09	131	27.86	155	27.69	27.95	-24	21,449	-0.11%	大買/大賣/
2023/06/08	155.2	27.64	163.5	27.59	27.55	-8.4	21,270	-0.04%	大買/大賣/
2023/06/07	125.2	28.21	231.5	28.24	28.10	-106.3	21,015	-0.51%	大買/大賣/鉅額交易
2023/06/06	936	29.00	949.7	28.83	28.15	-13.7	20,676	-0.07%	大買/大賣/
2023/06/05	500.1	28.86	455	28.78	28.95	45.1	19,606	0.23%	大買/大賣/
2023/06/02	1,447.5	28.70	1,364.4	28.46	28.15	83.1	18,849	0.44%	大買/大賣/
2023/06/01	251	26.84	439.9	27.13	28.15	-188.9	16,921	-1.12%	大買/大賣/鉅額交易
2023/05/31	130.4	25.67	285	25.73	25.60	-154.6	16,088	-0.96%	大買/大賣/鉅額交易
2023/05/30	230	25.35	85	25.16	25.10	145	15,821	0.92%	大買/鉅額交易
2023/05/29	309.6	25.63	485	25.60	25.65	-175.4	15,656	-1.12%	大買/大賣/鉅額交易
2023/05/26	218.8	24.64	193.5	24.70	24.40	25.3	15,262	0.17%	大買/大賣/
2023/05/25	243.4	25.64	142.2	25.44	25.40	101.2	14,999	0.67%	大買/大賣/鉅額交易
2023/05/24	570.7	25.82	554	25.92	26.10	16.7	14,644	0.11%	大買/大賣/
2023/05/23	513.1	25.44	475.8	25.41	25.35	37.3	13,846	0.27%	大買/大賣/
2023/05/22	165	24.03	150	24.08	24.20	15	13,056	0.11%	大買/大賣/
2023/05/19	130.8	24.43	152	24.39	24.05	-21.2	12,903	-0.16%	大買/大賣/
2023/05/18	244	24.62	133	24.67	25.00	111	12,625	0.88%	大買/大賣/鉅額交易
2023/05/17	49	24.27	61	24.35	24.25	-12	12,278	-0.10%
2023/05/16	108	24.04	460	24.33	24.05	-352	12,057	-2.92%	大買/大賣/鉅額交易
2023/05/15	63	23.86	175	24.19	24.10	-112	11,766	-0.95%	大賣/鉅額交易
2023/05/12	187.1	24.07	134.1	24.17	24.05	53	11,580	0.46%	大買/大賣/
2023/05/11	187.1	24.07	134.1	24.17	23.60	53	11,239	0.47%	大買/大賣/
2023/05/10	87	25.16	92.5	25.22	25.45	-5.5	10,772	-0.05%
2023/05/09	663	26.42	728.9	26.42	25.80	-65.9	10,490	-0.63%	大買/大賣/
2023/05/08	264.1	25.04	166.9	25.10	25.25	97.2	9,189	1.06%	大買/大賣/
2023/05/05	264.2	25.25	244.6	25.56	25.15	19.6	8,912	0.22%	大買/大賣/
2023/05/04	416.1	25.89	205.4	25.86	26.00	210.7	8,499	2.48%	大買/大賣/鉅額交易
2023/05/03	536.4	26.41	686.3	26.49	25.55	-150	8,004	-1.87%	大買/大賣/鉅額交易
2023/05/02	422.1	25.45	580.2	25.57	25.75	-158.1	6,859	-2.31%	大買/大賣/鉅額交易
2023/04/28	732.1	24.86	497.4	24.83	24.50	234.7	6,040	3.88%	大買/大賣/鉅額交易
2023/04/27	709.8	25.20	1,266.1	24.94	24.20	-556.3	5,458	-10.19%	大買/大賣/鉅額交易
2023/04/26	631.6	24.66	724.5	24.90	24.95	-92.9	4,676	-1.99%	大買/大賣/
2023/04/25	1,203.9	24.07	686.3	23.94	23.25	517.6	3,517	14.71%	大買/大賣/鉅額交易
2023/04/24	683.4	22.16	530.2	22.77	23.10	153.2	2,537	6.04%	大買/大賣/鉅額交易
2023/04/21	4	21.00	93.3	21.00	21.00	-89.3	1,394	-6.40%
2023/04/20	59	18.88	55.4	19.08	19.10	3.6	1,292	0.28%
2023/04/19	11	17.50	7	17.49	17.40	4	1,064	0.38%
2023/04/18	20	17.61	26	17.57	17.65	-6	1,040	-0.58%
2023/04/17	40	17.93	61	17.99	17.85	-21	1,023	-2.05%
2023/04/14	124	17.58	170.4	17.59	17.75	-46.4	930	-4.99%	大買/大賣/
2023/04/13	8	16.50	11	16.49	16.45	-3	735	-0.41%
2023/04/12	22	16.64	0	0.00	16.60	22	739	2.98%
2023/04/11	2	16.38	0	0.00	16.45	2	733	0.27%
2023/04/10	5	16.25	4	16.20	16.25	1	728	0.14%
2023/04/06	2	16.18	2	16.20	16.20	0	727	0.00%
2023/03/31	3	16.15	0	0.00	16.15	3	731	0.41%
2023/03/30	5	16.10	0	0.00	16.10	5	736	0.68%
2023/03/29	3.1	16.17	1	16.15	16.15	2.1	734	0.28%
2023/03/28	1	16.20	0.2	16.35	16.20	0.8	734	0.11%
2023/03/27	2	16.43	3	16.42	16.35	-1	736	-0.14%
2023/03/24	10	16.31	1	16.25	16.35	9	736	1.22%
2023/03/23	2	16.35	9	16.36	16.40	-7	735	-0.95%
2023/03/22	1.2	16.32	2	16.40	16.35	-0.8	734	-0.11%
2023/03/21	3	16.28	2	16.25	16.25	1	731	0.14%
2023/03/20	0	0.00	1	16.10	16.10	-1	727	-0.14%
2023/03/17	1	16.15	0	0.00	16.15	1	732	0.14%
2023/03/16	11	16.08	1	16.00	16.00	10	733	1.36%
2023/03/15	5	16.52	0	0.00	16.40	5	724	0.69%
2023/03/14	0	0.00	5	16.55	16.55	-5	728	-0.69%
2023/03/13	10	16.59	1	16.50	16.70	9	734	1.23%
2023/03/10	26.4	16.91	15	16.87	16.75	11.4	727	1.57%
2023/03/09	3	17.27	37	17.15	17.20	-34	723	-4.70%
2023/03/08	5.4	17.22	0	0.00	17.20	5.4	731	0.74%
2023/03/07	7	17.36	4	17.41	17.30	3	741	0.40%
2023/03/06	8.1	17.44	0	0.00	17.45	8.1	739	1.09%
2023/03/03	1	17.55	15	17.46	17.45	-14	733	-1.91%
2023/03/02	6	17.23	4	17.33	17.35	2	723	0.28%
2023/03/01	20	17.42	7	17.46	17.35	13	720	1.80%
2023/02/24	20	17.29	13	17.27	17.45	7	683	1.02%
2023/02/23	2	17.15	5.3	17.04	17.10	-3.3	656	-0.50%
2023/02/22	3	16.73	0	16.95	16.85	3	646	0.46%
2023/02/21	3.3	16.95	5	16.89	16.95	-1.7	649	-0.26%
2023/02/20	4	16.93	2	16.85	16.95	2	679	0.29%
2023/02/17	0.3	16.80	0	0.00	16.80	0.3	750	0.03%
2023/02/16	0	0.00	2	16.90	16.85	-2	775	-0.26%
2023/02/15	0	0.00	1	16.80	16.80	-1	783	-0.13%
2023/02/14	8	16.90	5.3	16.95	16.90	2.7	784	0.35%
2023/02/13	5	16.70	5	16.90	16.85	0	790	0.00%
2023/02/10	7	16.87	0	0.00	16.90	7	790	0.89%
2023/02/09	5	17.10	2	17.25	17.15	3	793	0.38%
2023/02/08	0.2	17.25	1	17.25	17.25	-0.8	792	-0.10%
2023/02/07	2	17.20	5	17.15	17.20	-3	788	-0.38%
2023/02/06	0	0.00	10	17.24	17.15	-10	786	-1.27%
2023/02/03	2	17.15	6	17.20	17.25	-4	780	-0.51%
2023/02/02	2	17.15	2	17.18	17.10	0	770	0.00%
2023/01/31	9	16.85	13	16.86	16.85	-4	774	-0.52%
2023/01/16	0.5	16.60	0	0.00	16.35	0.5	764	0.07%
2023/01/13	7.2	16.33	0	0.00	16.35	7.2	764	0.93%
2023/01/12	0.1	16.65	2	16.60	16.50	-1.9	782	-0.24%
2023/01/10	0	0.00	5	16.67	16.60	-5	788	-0.63%
2023/01/09	3	16.55	4	16.61	16.60	-1	790	-0.13%
2023/01/06	4	16.50	1	16.60	16.50	3	820	0.37%
2023/01/05	1	16.50	3	16.70	16.50	-2	831	-0.24%
2023/01/04	7	16.49	9	16.57	16.55	-2	824	-0.24%
2023/01/03	1	15.95	2	16.10	16.05	-1	816	-0.12%
2022/12/29	3.2	16.04	0	0.00	16.10	3.2	809	0.39%
2022/12/28	1	16.20	0	0.00	16.20	1	811	0.12%
2022/12/23	6	16.18	4	16.30	16.25	2	824	0.25%
2022/12/22	2	16.60	1	16.60	16.55	1	826	0.12%
2022/12/21	2	16.35	3	16.33	16.25	-1	836	-0.12%
2022/12/20	7	16.26	1	16.50	16.20	6	840	0.71%
2022/12/19	3	16.55	0	0.00	16.50	3	851	0.35%
2022/12/16	0	0.00	4	16.70	16.65	-4	850	-0.47%
2022/12/14	0.2	16.85	2	16.80	16.75	-1.8	854	-0.21%
2022/12/12	6	16.59	2	16.60	16.55	4	861	0.46%
2022/12/09	5	16.84	3	16.90	16.80	2	905	0.22%
2022/12/07	5.2	16.95	3	17.12	16.85	2.2	897	0.25%
2022/12/06	14	17.37	0	0.00	17.10	14	886	1.58%
2022/12/05	6	17.66	1	17.70	17.70	5	877	0.57%
2022/12/02	2	17.83	10	17.75	17.75	-8	871	-0.92%
2022/12/01	15	17.88	8	17.93	17.80	7	877	0.80%
2022/11/30	10	17.80	8	17.84	17.80	2	865	0.23%
2022/11/29	1	17.65	20	17.57	17.55	-19	853	-2.23%
2022/11/28	11	17.11	5	17.23	17.25	6	842	0.71%
2022/11/25	4	17.28	9.2	17.33	17.20	-5.2	846	-0.61%
2022/11/24	4	17.35	15	17.39	17.30	-11	857	-1.28%
2022/11/23	2	17.20	7	17.27	17.25	-5	854	-0.59%
2022/11/22	11	17.10	1	17.15	17.15	10	858	1.16%
2022/11/21	8	17.25	4	17.40	17.20	4	863	0.46%
2022/11/18	17	17.36	3	17.37	17.35	14	862	1.62%
2022/11/17	4	17.65	3	17.62	17.60	1	866	0.12%
2022/11/16	3	17.73	5	17.87	17.65	-2	888	-0.23%
2022/11/15	48	18.02	33	18.27	17.60	15	956	1.57%
2022/11/14	6.3	17.76	9	17.69	17.65	-2.7	887	-0.31%
2022/11/11	0	0.00	4	17.24	17.20	-4	869	-0.46%
2022/11/10	0	0.00	1	17.20	17.20	-1	876	-0.11%
2022/11/09	0	0.00	6	17.15	17.10	-6	925	-0.65%
2022/11/08	0	0.00	5	17.20	17.00	-5	932	-0.54%
2022/11/07	0	0.00	4	17.08	17.10	-4	939	-0.43%
2022/11/04	2	16.80	10	16.85	16.90	-8	942	-0.85%
2022/11/03	1	16.60	3	16.78	16.80	-2	942	-0.21%
2022/11/02	0	0.00	6	16.77	16.70	-6	950	-0.63%
2022/11/01	3	16.90	1	16.80	16.75	2	951	0.21%
2022/10/31	0	0.00	1	16.70	16.65	-1	955	-0.10%
2022/10/28	6	16.70	6	16.73	16.70	0	964	0.00%
2022/10/27	6	16.60	15	16.65	16.80	-9	957	-0.94%
2022/10/26	3	16.35	2	16.35	16.25	1	943	0.11%
2022/10/25	0	0.00	2	16.20	16.25	-2	946	-0.21%
2022/10/24	0	0.00	0.4	16.35	16.25	-0.4	946	-0.04%
2022/10/21	6	16.33	0	0.00	16.20	6	947	0.64%
2022/10/20	0	0.00	6	16.48	16.70	-6	949	-0.63%
2022/10/19	0	0.00	5	16.45	16.20	-5	931	-0.54%
2022/10/18	0	0.00	6	16.40	16.40	-6	935	-0.64%
2022/10/17	4	16.00	10	16.02	16.20	-6	938	-0.64%
2022/10/14	13	16.50	1	16.40	16.35	12	936	1.28%
2022/10/13	3	15.60	1	16.00	15.90	2	914	0.22%
2022/10/12	0	0.00	6	16.32	16.40	-6	911	-0.66%
2022/10/11	0	0.00	5.3	16.37	16.30	-5.3	919	-0.58%
2022/10/07	0	0.00	1	16.65	16.70	-1	921	-0.11%
2022/10/06	0	0.00	1	16.75	16.65	-1	929	-0.11%
2022/10/05	1	16.50	1	16.75	16.80	0	955	0.00%
2022/10/04	0	0.00	0.1	16.40	16.45	-0.1	974	-0.01%
2022/10/03	0	0.00	13	16.15	16.20	-13	971	-1.34%
2022/09/30	1	15.75	1	15.75	15.85	0	973	0.00%
2022/09/29	0	0.00	7	15.87	15.90	-7	980	-0.71%
2022/09/28	5.2	15.67	0	0.00	15.55	5.2	991	0.52%
2022/09/27	1	15.85	7	16.01	16.15	-6	1,002	-0.60%
2022/09/26	7.2	16.06	106	16.00	15.95	-98.8	1,016	-9.72%	大賣/
2022/09/23	2.1	16.90	0	0.00	16.80	2.1	1,033	0.20%
2022/09/22	1	16.90	0	0.00	16.95	1	1,047	0.10%
2022/09/21	1	17.30	1	17.35	17.10	0	1,046	0.00%
2022/09/20	0	0.00	1	17.55	17.35	-1	1,056	-0.09%
2022/09/19	2	17.48	3.5	17.29	17.25	-1.5	1,080	-0.14%
2022/09/16	5.4	17.94	1	17.90	17.70	4.4	1,085	0.41%
2022/09/15	2	17.65	0	0.00	17.60	2	1,054	0.19%
2022/09/14	3	17.62	3	17.65	17.60	0	1,063	0.00%
2022/09/12	4	17.70	0	0.00	17.80	4	1,109	0.36%
2022/09/07	8	17.14	1	17.30	17.25	7	1,168	0.60%
2022/09/06	3	17.68	5	17.71	17.60	-2	1,218	-0.16%
2022/09/05	1	17.90	0	0.00	17.80	1	1,225	0.08%
2022/09/02	1.1	17.95	0.1	17.95	17.80	1	1,239	0.08%
2022/09/01	1	17.90	14	17.96	17.90	-13	1,241	-1.05%
2022/08/31	3	18.17	5	18.35	18.35	-2	1,235	-0.16%
2022/08/30	2	17.90	3	17.97	17.95	-1	1,236	-0.08%
2022/08/29	4	17.76	6	17.76	17.70	-2	1,244	-0.16%
2022/08/26	5	18.34	10	18.28	18.30	-5	1,266	-0.39%
2022/08/25	9	18.23	3	18.20	18.15	6	1,261	0.48%
2022/08/24	0	0.00	11	18.08	18.15	-11	1,263	-0.87%
2022/08/23	8.1	18.08	5	18.08	18.15	3.1	1,257	0.25%
2022/08/22	90	18.63	121.3	18.72	18.65	-31.3	1,250	-2.50%	大賣/
2022/08/19	3	17.83	1	17.75	17.95	2	1,158	0.17%
2022/08/18	3	17.68	7	17.70	17.80	-4	1,185	-0.34%
2022/08/17	7	17.59	5	17.60	17.50	2	1,190	0.17%
2022/08/16	48	18.46	30.1	18.12	17.80	17.9	1,186	1.51%
2022/08/15	4	17.49	7	17.55	17.55	-3	1,143	-0.26%
2022/08/12	1	17.35	1	17.40	17.40	0	1,141	0.00%
2022/08/11	4	17.16	15.2	17.17	17.10	-11.2	1,167	-0.96%
2022/08/10	2	16.90	6	16.85	16.90	-4	1,168	-0.34%
2022/08/09	0	0.00	9	16.95	16.90	-9	1,193	-0.75%
2022/08/08	10.1	16.70	0	0.00	16.70	10.1	1,210	0.83%
2022/08/05	0	0.00	19	16.62	16.60	-19	1,229	-1.55%
2022/08/04	6	16.15	13	15.96	16.10	-7	1,280	-0.55%
2022/08/03	4	16.46	8	16.42	16.40	-4	1,339	-0.30%
2022/08/02	0	0.00	1	16.70	16.75	-1	1,580	-0.06%
2022/08/01	0	0.00	8	17.04	17.15	-8	1,656	-0.48%
2022/07/29	0	0.00	0	17.00	16.95	0	1,671	0.00%
2022/07/28	9	16.80	3	16.95	16.80	6	1,717	0.35%
2022/07/27	0	0.00	7	16.98	16.95	-7	1,926	-0.36%
2022/07/26	2.2	17.06	2	17.30	17.05	0.2	2,157	0.01%
2022/07/25	9	17.10	14	17.14	17.30	-5	2,167	-0.23%
2022/07/22	8	16.80	1	16.90	17.00	7	2,176	0.32%
2022/07/21	0	0.00	2	16.80	16.90	-2	2,207	-0.09%
2022/07/20	13	16.87	2	17.00	16.75	11	2,225	0.49%
2022/07/19	1	16.45	0	0.00	16.70	1	2,244	0.04%
2022/07/18	0	0.00	3	16.25	16.40	-3	2,242	-0.13%
2022/07/15	7	16.32	13	16.16	16.15	-6	2,249	-0.27%
2022/07/13	2	16.63	1	16.55	16.65	1	2,253	0.04%
2022/07/12	5	16.24	4	15.99	15.95	1	2,247	0.04%
2022/07/11	2	17.10	10	17.10	17.10	-8	2,250	-0.36%
2022/07/08	3	17.48	0	0.00	17.30	3	2,256	0.13%
2022/07/06	9.4	17.25	22	17.17	17.15	-12.6	2,259	-0.56%
2022/07/05	11	17.90	36	17.70	17.90	-25	2,268	-1.10%
2022/07/04	1.1	16.90	14	17.39	16.90	-12.9	2,245	-0.57%
2022/07/01	15.3	17.83	32.1	17.61	17.10	-16.8	2,261	-0.74%
2022/06/30	7	18.71	8	18.60	18.60	-1	2,277	-0.04%
2022/06/29	5	19.25	0	0.00	19.15	5	2,273	0.22%
2022/06/28	1	19.25	2	19.45	19.40	-1	2,295	-0.04%
2022/06/27	0	0.00	4	19.40	19.30	-4	2,295	-0.17%
2022/06/23	1	18.80	32	18.93	18.90	-31	2,326	-1.33%
2022/06/22	2	18.73	5	18.65	18.65	-3	2,323	-0.13%
2022/06/21	0	0.00	8	18.88	19.10	-8	2,327	-0.34%
2022/06/20	5	18.72	55	18.76	18.50	-50	2,324	-2.15%
2022/06/17	3	18.53	19	18.64	18.70	-16	2,311	-0.69%
2022/06/16	49	19.27	53	19.30	18.95	-4	2,338	-0.17%
2022/06/15	5	19.34	13	19.17	19.45	-8	2,309	-0.35%
2022/06/14	0	0.00	22	18.47	18.65	-22	2,278	-0.97%
2022/06/13	0	0.00	2	18.65	18.50	-2	2,288	-0.09%
2022/06/10	12	18.92	7	19.06	19.05	5	2,291	0.22%
2022/06/09	2	19.05	22	19.15	19.10	-20	2,294	-0.87%
2022/06/08	16.2	18.92	22	19.14	19.05	-5.8	2,304	-0.25%
2022/06/07	5	18.95	0	0.00	18.95	5	2,311	0.22%
2022/06/06	10	19.21	23	19.13	19.25	-13	2,328	-0.56%
2022/06/02	6	18.84	1	18.95	18.80	5	2,364	0.21%
2022/06/01	7	18.94	15	18.91	18.90	-8	2,406	-0.33%
2022/05/31	2	18.90	11.2	19.03	19.00	-9.2	2,416	-0.38%
2022/05/30	0	0.00	6	19.08	19.05	-6	2,430	-0.25%
2022/05/27	3.1	18.73	5	18.70	18.70	-2	2,425	-0.08%
2022/05/26	8	18.88	46.5	18.81	18.65	-38.5	2,436	-1.58%
2022/05/25	16	18.38	37.2	18.29	18.40	-21.2	2,428	-0.87%
2022/05/24	17.1	18.55	20	18.75	18.45	-2.9	2,473	-0.12%
2022/05/23	12	18.76	16	18.80	18.75	-4	2,474	-0.16%
2022/05/20	0.1	18.80	2	18.85	18.85	-1.9	2,535	-0.07%
2022/05/19	17	18.64	0	0.00	18.75	17	2,630	0.65%
2022/05/18	2	19.20	2	19.20	19.30	0	2,605	0.00%
2022/05/17	9	19.45	9	19.18	19.10	0	2,612	0.00%
2022/05/16	22	18.84	2	18.98	18.90	20	2,600	0.77%
2022/05/13	14	18.87	3	18.95	18.85	11	2,596	0.42%
2022/05/12	49	19.04	86	19.25	18.55	-37	2,606	-1.42%
2022/05/11	55	20.00	10	20.16	19.60	45	2,568	1.75%
2022/05/10	195	21.42	227	21.02	20.80	-32	2,525	-1.27%	大買/大賣/
2022/05/09	27	20.35	32	20.60	21.00	-5	2,313	-0.22%
2022/05/06	4	20.10	3	20.10	20.15	1	2,318	0.04%
2022/05/05	15	20.64	30.5	20.59	20.65	-15.5	2,348	-0.66%
2022/05/04	167	20.82	131.2	20.91	20.70	35.8	2,321	1.54%	大買/大賣/
2022/05/03	81	20.84	86	20.65	20.95	-5	2,140	-0.23%
2022/04/29	11.3	19.01	5	19.10	19.15	6.3	1,935	0.33%
2022/04/28	5.1	18.98	5	19.14	19.10	0.1	1,956	0.01%
2022/04/27	4.5	18.58	16	18.86	18.75	-11.6	1,976	-0.58%
2022/04/26	8	19.67	1	20.00	19.50	7	1,950	0.36%
2022/04/25	28	20.03	3	20.00	19.85	25	1,939	1.29%
2022/04/22	2.1	20.80	0.3	20.90	20.80	1.8	1,942	0.09%
2022/04/21	7	20.81	7	20.89	20.90	0	1,969	0.00%
2022/04/20	3	20.45	1	20.40	20.50	2	1,980	0.10%
2022/04/19	2	20.33	15	20.34	20.30	-13	2,012	-0.65%
2022/04/18	5	20.19	0	0.00	20.15	5	2,038	0.25%
2022/04/15	14.2	20.61	0	0.00	20.65	14.2	2,054	0.69%
2022/04/14	1.3	21.24	12	21.10	21.10	-10.7	2,078	-0.51%
2022/04/13	0	0.00	2	21.20	21.20	-2	2,143	-0.09%
2022/04/12	18	21.04	9.5	21.12	21.10	8.5	2,209	0.38%
2022/04/11	40	21.33	9	21.42	21.30	31	2,233	1.39%
2022/04/08	11	21.85	1	21.85	21.85	10	2,276	0.44%
2022/04/07	45	22.02	8	21.89	21.75	37	2,360	1.57%
2022/04/06	2.1	22.69	62	22.48	22.70	-59.9	2,526	-2.37%
2022/04/01	5	22.20	0	0.00	22.30	5	2,772	0.18%
2022/03/31	1	22.55	17	22.49	22.40	-16	3,698	-0.43%
2022/03/30	6	22.16	10	22.37	22.40	-4	4,385	-0.09%
2022/03/29	59	22.26	1	22.20	22.20	58	4,516	1.28%
2022/03/28	48	22.48	57	22.52	22.45	-9	4,547	-0.20%
2022/03/25	11	22.15	1	22.05	22.15	10	4,526	0.22%
2022/03/24	4	22.45	9	22.40	22.40	-5	4,546	-0.11%
2022/03/23	1	22.40	9.2	22.47	22.50	-8.2	4,606	-0.18%
2022/03/22	7	22.24	3	22.35	22.35	4	4,648	0.09%
2022/03/21	7	22.24	8	22.49	22.40	-1	4,750	-0.02%
2022/03/18	2.4	22.04	2	22.08	22.15	0.4	5,258	0.01%
2022/03/17	2.3	21.90	11	22.00	21.95	-8.7	5,274	-0.17%
2022/03/16	11	21.58	2	21.35	21.40	9	5,285	0.17%
2022/03/15	3.1	21.75	6	21.68	21.70	-3	5,299	-0.06%
2022/03/14	1	21.95	5.1	22.05	22.10	-4.1	5,354	-0.08%
2022/03/11	0.2	22.00	0	0.00	22.05	0.2	5,473	0.00%
2022/03/10	5	21.89	12.4	22.05	22.00	-7.4	5,499	-0.13%
2022/03/09	1.2	21.17	5	21.29	21.50	-3.8	5,527	-0.07%
2022/03/08	20.4	21.73	9.5	21.40	21.15	10.9	5,572	0.19%
2022/03/07	7	22.37	13	22.45	22.35	-6	5,578	-0.11%
2022/03/04	9	22.26	1	22.25	22.30	8	5,681	0.14%
2022/03/03	8	22.69	8	22.61	22.50	0	5,792	0.00%
2022/03/02	17.4	22.39	11	22.45	22.50	6.4	6,040	0.11%
2022/03/01	4	22.59	7	22.58	22.50	-3	6,451	-0.05%
2022/02/25	38	22.45	38	22.31	22.30	0	6,608	0.00%
2022/02/24	34	22.50	49	22.24	22.20	-15	6,643	-0.23%
2022/02/23	5	23.09	4	23.19	23.10	1	6,610	0.02%
2022/02/22	44	23.15	36	23.05	23.20	8	6,653	0.12%
2022/02/21	50	23.69	78	23.69	23.95	-28	6,791	-0.41%
2022/02/18	13	22.97	3	22.97	23.00	10	6,756	0.15%
2022/02/17	0	0.00	9	23.17	23.10	-9	6,789	-0.13%
2022/02/16	11	23.10	5	23.10	23.15	6	6,829	0.09%
2022/02/15	8.1	22.99	15	22.97	22.95	-6.9	6,854	-0.10%
2022/02/14	14	23.11	23	23.14	23.00	-9	6,887	-0.13%
2022/02/11	23	23.73	1	23.70	23.75	22	6,932	0.32%
2022/02/10	21	23.72	26	23.86	23.80	-5	6,973	-0.07%
2022/02/09	11.2	23.71	13.2	23.76	23.85	-2	7,049	-0.03%
2022/02/08	55.6	23.85	49	23.80	23.75	6.6	7,063	0.09%
2022/02/07	12	23.21	17	22.89	23.30	-5	7,085	-0.07%
2022/01/26	6	22.03	13	22.08	22.05	-7	7,140	-0.10%
2022/01/25	10	22.09	53	22.10	22.05	-43	7,268	-0.59%
2022/01/24	8	22.49	28	22.53	22.50	-20	7,395	-0.27%
2022/01/21	48	23.00	14	22.94	22.85	34	7,503	0.45%
2022/01/20	25	23.19	8	23.31	23.45	17	7,513	0.23%
2022/01/19	2	22.90	0	0.00	22.90	2	7,501	0.03%
2022/01/18	11.5	23.05	0	0.00	23.00	11.5	7,553	0.15%
2022/01/17	13.3	22.86	46	22.87	23.15	-32.7	7,576	-0.43%
2022/01/14	16	23.09	14.3	23.23	23.00	1.7	7,593	0.02%
2022/01/13	19.3	23.48	6	23.48	23.45	13.3	7,634	0.17%
2022/01/12	11	23.25	14.4	23.25	23.30	-3.4	7,685	-0.04%
2022/01/11	29.2	23.66	16.3	23.47	23.45	12.9	7,696	0.17%
2022/01/10	32	23.68	21	23.69	23.70	11	7,770	0.14%
2022/01/07	35	23.78	7.3	23.93	23.70	27.7	7,765	0.36%
2022/01/06	24	24.16	53	24.04	23.95	-29	7,777	-0.37%
2022/01/05	54	23.87	14	23.87	23.75	40	7,839	0.51%
2022/01/04	7	24.08	19	24.09	24.15	-12	7,827	-0.15%
2022/01/03	29.5	24.37	109.3	24.57	24.20	-79.9	7,866	-1.02%	大賣/
2021/12/30	55	24.75	60.6	24.67	24.80	-5.6	7,864	-0.07%
2021/12/29	114.5	24.74	152.6	24.89	24.65	-38.1	7,867	-0.48%	大買/大賣/
2021/12/28	143.5	25.30	480.9	25.33	25.25	-337.5	7,791	-4.33%	大買/大賣/鉅額交易
2021/12/27	1,175.7	26.48	636.8	26.52	26.20	539	7,658	7.04%	大買/大賣/鉅額交易
2021/12/24	382.3	24.94	463	24.98	25.55	-80.7	6,922	-1.17%	大買/大賣/
2021/12/23	36	23.89	31.5	23.95	23.85	4.5	6,472	0.07%
2021/12/22	12	23.57	10	23.64	23.55	2	6,745	0.03%
2021/12/21	1	23.35	1	23.60	23.60	0	8,948	0.00%
2021/12/20	8	23.38	45	23.34	23.40	-37	9,953	-0.37%
2021/12/17	12	23.59	27	23.67	23.45	-15	10,388	-0.14%
2021/12/16	56	23.51	33	23.62	23.40	23	10,362	0.22%
2021/12/15	32	23.46	21	23.48	23.30	11	10,359	0.11%
2021/12/14	231.5	23.87	270	23.99	23.35	-38.5	10,290	-0.37%	大買/大賣/
2021/12/13	6	22.78	15	22.77	22.70	-9	9,772	-0.09%
2021/12/10	2	22.93	18.8	22.91	22.85	-16.8	9,784	-0.17%
2021/12/09	9	23.08	78	23.02	23.00	-69	9,818	-0.70%
2021/12/08	28.1	23.40	64	23.27	23.25	-35.9	9,821	-0.37%
2021/12/07	58	23.20	39	22.90	23.55	19	9,786	0.19%
2021/12/06	14.1	23.18	19.1	23.07	23.10	-5	9,708	-0.05%
2021/12/03	21.2	23.44	124	23.45	23.40	-102.8	9,730	-1.06%	大賣/鉅額交易
2021/12/02	90	23.87	44	23.59	23.50	46	9,744	0.47%
2021/12/01	65	23.70	24	23.59	23.55	41	9,732	0.42%
2021/11/30	76	24.03	10	24.05	24.05	66	9,742	0.68%
2021/11/29	57.1	23.29	31	23.28	23.65	26.1	9,667	0.27%
2021/11/26	404	24.22	268	24.40	23.90	136	9,596	1.42%	大買/大賣/鉅額交易
2021/11/25	273	24.08	260.1	24.21	24.60	12.9	9,397	0.14%	大買/大賣/
2021/11/24	70.4	23.03	42.6	23.06	23.50	27.8	9,022	0.31%
2021/11/23	10	22.84	48	22.65	22.35	-38	8,954	-0.42%
2021/11/22	10.5	22.58	46	22.70	22.55	-35.5	8,993	-0.39%
2021/11/19	19	22.69	27	22.57	22.75	-8	9,089	-0.09%
2021/11/18	195.1	22.95	137	22.74	22.80	58.1	9,166	0.63%	大買/大賣/
2021/11/17	15	22.25	36	22.18	22.30	-21	9,090	-0.23%
2021/11/16	11.1	22.62	23	22.75	22.60	-11.9	9,156	-0.13%
2021/11/15	24.1	22.70	7.5	22.75	22.70	16.6	9,236	0.18%
2021/11/12	32.3	23.16	10	22.92	22.90	22.3	9,348	0.24%
2021/11/11	21	23.03	16	22.97	23.05	5	9,402	0.05%
2021/11/10	29	23.41	47	23.25	23.10	-18	9,451	-0.19%
2021/11/09	18.1	23.19	13	23.22	23.30	5.1	9,512	0.05%
2021/11/08	8.2	23.44	23	23.39	23.55	-14.8	9,747	-0.15%
2021/11/05	24	22.76	42	22.77	23.00	-18	9,808	-0.18%
2021/11/04	56	23.06	14	22.91	22.70	42	9,821	0.43%
2021/11/03	25	23.00	36.1	23.03	23.20	-11.1	9,784	-0.11%
2021/11/02	38.6	22.79	36	22.94	22.70	2.6	9,766	0.03%
2021/11/01	53	22.71	42	22.75	22.50	11	9,674	0.11%
2021/10/29	322.2	22.52	325	22.21	22.20	-2.8	9,595	-0.03%	大買/大賣/
2021/10/28	12	21.58	27.1	21.60	21.60	-15.1	9,509	-0.16%
2021/10/27	7	21.86	7	21.82	21.80	0	9,572	0.00%
2021/10/26	25.3	21.94	22	22.03	21.90	3.3	9,665	0.03%
2021/10/25	5	22.32	1	22.40	22.30	4	9,764	0.04%
2021/10/22	5	22.02	9	22.09	22.10	-4	9,946	-0.04%
2021/10/21	31	22.34	17	22.45	22.20	14	10,013	0.14%
2021/10/20	16	22.02	5	22.12	21.95	11	10,105	0.11%
2021/10/19	8.3	22.42	1	22.45	22.25	7.3	10,425	0.07%
2021/10/18	45	22.43	47	22.65	22.25	-2	10,577	-0.02%
2021/10/15	15	22.05	18	22.13	22.05	-3	10,688	-0.03%
2021/10/14	8	21.86	20	21.84	21.90	-12	10,832	-0.11%
2021/10/13	151	22.29	157	22.05	21.70	-6	10,961	-0.05%	大買/大賣/
2021/10/12	44.2	21.95	26	21.99	21.80	18.2	11,102	0.16%
2021/10/08	18	22.47	13	22.58	22.35	5	11,604	0.04%
2021/10/07	27.5	22.72	15	22.70	22.75	12.5	11,872	0.11%
2021/10/06	49	22.44	22.2	22.72	22.25	26.8	12,361	0.22%
2021/10/05	64	22.63	57	22.67	23.05	7	12,730	0.05%
2021/10/04	74.4	23.58	52	23.62	22.80	22.4	13,553	0.17%
2021/10/01	123.1	24.43	170.1	24.60	24.05	-47	14,659	-0.32%	大買/大賣/
2021/09/30	211	25.75	253.1	25.62	25.35	-42.1	15,302	-0.28%	大買/大賣/
2021/09/29	379	25.54	349	25.78	25.20	30	15,467	0.19%	大買/大賣/
2021/09/28	2,904.1	26.51	2,794.6	26.64	26.75	109.6	15,173	0.72%	大買/大賣/鉅額交易
2021/09/27	512	24.96	535.3	25.12	25.55	-23.3	13,080	-0.18%	大買/大賣/
2021/09/24	203.4	23.29	141	23.48	23.25	62.4	12,282	0.51%	大買/大賣/
2021/09/23	11.5	21.64	8.5	21.69	22.00	3	12,069	0.02%
2021/09/22	12.2	21.80	34.1	21.85	21.80	-21.9	12,131	-0.18%
2021/09/17	33.5	22.45	1	22.35	22.30	32.5	12,228	0.27%
2021/09/16	7	22.82	8	22.76	22.70	-1	12,298	-0.01%
2021/09/15	14	22.60	92	22.67	23.10	-78	12,431	-0.63%
2021/09/14	7.2	22.97	4	23.13	22.90	3.2	13,594	0.02%
2021/09/13	2.2	23.75	9.1	23.82	23.80	-6.9	15,384	-0.04%
2021/09/10	4.2	23.53	8.5	23.45	23.40	-4.4	16,250	-0.03%
2021/09/09	6.1	22.74	22	23.11	23.35	-15.9	16,500	-0.10%
2021/09/08	19	22.94	13	22.98	22.75	6	17,100	0.04%
2021/09/07	20	23.36	13	23.32	23.50	7	17,483	0.04%
2021/09/06	16.1	23.12	37	23.20	22.85	-20.9	18,300	-0.11%
2021/09/03	71	23.66	24	23.45	23.25	47	20,199	0.23%
2021/09/02	49.2	23.91	14	23.84	23.75	35.2	21,095	0.17%
2021/09/01	13	24.39	22	24.28	24.10	-9	22,181	-0.04%
2021/08/31	15	24.46	65	24.62	24.55	-50	25,060	-0.20%
2021/08/30	6.4	25.20	14	25.42	24.95	-7.6	28,282	-0.03%
2021/08/27	154	25.83	107	25.69	25.50	47	31,595	0.15%	大買/大賣/
2021/08/26	36	25.62	36.4	25.71	25.55	-0.4	34,098	0.00%
2021/08/25	50.1	25.37	56	25.53	25.55	-6	35,550	-0.02%
2021/08/24	100	25.08	93	25.26	25.20	7	35,767	0.02%
2021/08/23	28.2	24.90	55	24.88	24.95	-26.8	36,556	-0.07%
2021/08/20	24	24.11	93	23.92	24.30	-69	37,232	-0.19%
2021/08/19	54.2	24.27	34	24.32	23.50	20.2	37,520	0.05%
2021/08/18	28.5	23.73	87	23.33	24.30	-58.5	37,664	-0.16%
2021/08/17	15	23.81	38.7	23.93	23.60	-23.7	37,979	-0.06%
2021/08/16	85	24.66	49	24.79	24.40	36	38,674	0.09%
2021/08/13	79.6	25.46	150	25.47	25.55	-70.4	38,925	-0.18%	大賣/
2021/08/12	249	25.34	340	25.25	25.35	-91	39,091	-0.23%	大買/大賣/
2021/08/11	64.5	24.29	77	24.28	24.00	-12.5	39,596	-0.03%
2021/08/10	47	25.36	31.1	25.33	25.00	15.9	40,216	0.04%
2021/08/09	41	25.92	30	25.78	25.55	11	41,094	0.03%
2021/08/06	16	25.81	61	25.87	25.45	-45	41,601	-0.11%
2021/08/05	18	25.54	10.5	25.55	25.45	7.5	42,193	0.02%
2021/08/04	46	25.99	74	26.03	25.75	-28	42,933	-0.07%
2021/08/03	146	25.78	150	25.56	25.80	-4	44,937	-0.01%	大買/大賣/
2021/08/02	70	25.12	86	25.66	25.90	-16	45,414	-0.04%
2021/07/30	79.6	25.88	44	25.76	25.50	35.6	45,658	0.08%
2021/07/29	45.5	25.77	100.1	25.92	26.20	-54.6	45,740	-0.12%
2021/07/28	87.1	25.08	87	25.27	25.10	0.1	45,804	0.00%
2021/07/27	70.1	26.15	113.1	26.24	26.05	-43	45,848	-0.09%	大賣/
2021/07/26	107.5	26.65	66	26.65	26.85	41.5	46,016	0.09%	大買/
2021/07/23	150	27.02	285.6	27.02	27.50	-135.6	46,124	-0.29%	大買/大賣/鉅額交易
2021/07/22	125	26.00	191	25.93	25.70	-66	46,031	-0.14%	大買/大賣/
2021/07/21	127.4	26.39	147.5	26.67	26.15	-20.1	46,089	-0.04%	大買/大賣/
2021/07/20	134.7	27.22	131	27.18	27.10	3.7	46,119	0.01%	大買/大賣/
2021/07/19	123.1	28.29	106	28.32	28.10	17.1	46,343	0.04%	大買/大賣/
2021/07/16	194	28.49	126	28.35	28.20	68	46,658	0.15%	大買/大賣/
2021/07/15	361	28.33	329.7	28.34	29.10	31.3	47,303	0.07%	大買/大賣/
2021/07/14	240.3	27.35	241.9	27.28	27.35	-1.6	47,952	0.00%	大買/大賣/
2021/07/13	452	27.29	829.4	27.12	26.75	-377.4	48,337	-0.78%	大買/大賣/鉅額交易
2021/07/12	392	28.43	364.7	28.50	28.05	27.3	48,495	0.06%	大買/大賣/
2021/07/09	857.5	29.84	704.3	29.74	28.95	153.3	48,911	0.31%	大買/大賣/鉅額交易
2021/07/08	1,409.8	31.30	1,103.4	31.33	30.50	306.3	49,478	0.62%	大買/大賣/鉅額交易
2021/07/07	543.4	31.56	454.6	31.80	32.65	88.8	48,522	0.18%	大買/大賣/
2021/07/06	346.3	29.63	239	29.67	30.10	107.3	47,982	0.22%	大買/大賣/鉅額交易
2021/07/05	91.4	28.98	152.5	29.00	28.90	-61.1	48,509	-0.13%	大賣/
2021/07/02	75.3	28.93	54.7	29.24	28.60	20.6	49,006	0.04%
2021/07/01	145.7	29.14	168.9	29.38	28.85	-23.2	49,105	-0.05%	大買/大賣/
2021/06/30	139.4	28.81	118.4	28.75	28.80	21	49,447	0.04%	大買/大賣/
2021/06/29	71.2	27.89	68.3	27.99	27.55	2.9	49,543	0.01%
2021/06/28	116.4	27.55	144.2	27.47	28.10	-27.8	49,594	-0.06%	大買/大賣/
2021/06/25	100.8	28.16	124	28.10	28.05	-23.2	49,601	-0.05%	大賣/
2021/06/24	199.7	28.50	95.5	28.56	28.40	104.2	49,962	0.21%	大買/鉅額交易
2021/06/23	668.4	29.29	804.1	29.37	28.70	-135.7	50,112	-0.27%	大買/大賣/鉅額交易
2021/06/22	1,037.2	29.46	1,253.7	29.55	28.30	-216.5	49,960	-0.43%	大買/大賣/鉅額交易
2021/06/21	663.5	27.82	752.2	27.72	28.00	-88.7	48,539	-0.18%	大買/大賣/
2021/06/18	105.7	27.12	60.4	27.07	27.20	45.3	47,912	0.09%	大買/
2021/06/17	1,595	27.86	1,696.5	27.88	27.50	-101.5	47,825	-0.21%	大買/大賣/鉅額交易
2021/06/16	287.2	27.65	276.9	27.53	27.05	10.3	47,292	0.02%	大買/大賣/
2021/06/15	600.6	27.79	630	27.87	28.20	-29.5	46,930	-0.06%	大買/大賣/
2021/06/11	1,531.1	28.48	1,529.9	28.42	27.45	1.3	46,098	0.00%	大買/大賣/
2021/06/09	1,314.7	28.68	1,101.6	28.65	27.75	213.2	43,298	0.49%	大買/大賣/鉅額交易
2021/06/08	2,105.4	29.86	1,444.6	29.74	29.55	660.8	42,219	1.57%	大買/大賣/鉅額交易
2021/06/07	1,399.9	29.15	2,263.2	29.20	29.95	-863.3	39,409	-2.19%	大買/大賣/鉅額交易
2021/06/04	3,288.3	29.55	2,875.8	29.33	27.25	412.5	36,251	1.14%	大買/大賣/鉅額交易
2021/06/03	1,942.3	28.19	1,967.8	28.31	28.95	-25.5	33,155	-0.08%	大買/大賣/
2021/06/02	1,107	25.51	881	25.42	26.35	226	30,746	0.73%	大買/大賣/鉅額交易
2021/06/01	263	24.10	199.7	24.10	24.50	63.3	29,534	0.21%	大買/大賣/
2021/05/31	477	24.74	419	24.73	24.35	58	29,334	0.20%	大買/大賣/
2021/05/28	604.5	24.04	647.5	23.91	23.85	-43	28,523	-0.15%	大買/大賣/
2021/05/27	199.4	23.09	225.2	23.05	22.85	-25.7	28,031	-0.09%	大買/大賣/
2021/05/26	105.7	22.72	117.5	22.73	22.80	-11.8	28,242	-0.04%	大買/大賣/
2021/05/25	280.3	22.91	250.5	22.92	22.55	29.8	28,213	0.11%	大買/大賣/
2021/05/24	551.8	23.09	504	23.08	22.90	47.8	27,831	0.17%	大買/大賣/
2021/05/21	191	21.96	211.4	21.93	22.10	-20.4	27,194	-0.07%	大買/大賣/
2021/05/20	122.7	21.59	123	21.44	21.10	-0.3	26,903	0.00%	大買/大賣/
2021/05/19	503.6	22.69	424.8	22.61	22.25	78.8	26,662	0.30%	大買/大賣/
2021/05/18	512.1	21.46	389.2	21.64	22.15	123	25,982	0.47%	大買/大賣/鉅額交易
2021/05/17	527	19.80	588.6	19.69	20.15	-61.6	25,288	-0.24%	大買/大賣/
2021/05/14	193.2	20.71	201.5	20.75	19.95	-8.3	24,396	-0.03%	大買/大賣/
2021/05/13	522.8	22.14	460.2	22.16	21.90	62.5	23,846	0.26%	大買/大賣/
2021/05/12	544.2	25.75	338.8	25.06	24.30	205.5	23,208	0.89%	大買/大賣/鉅額交易
2021/05/11	915.9	27.05	914.1	27.32	27.00	1.8	22,440	0.01%	大買/大賣/
2021/05/10	62	25.31	204.9	25.38	25.45	-142.9	20,389	-0.70%	大賣/鉅額交易
2021/05/07	380.9	22.80	227	22.66	23.15	153.9	19,908	0.77%	大買/大賣/鉅額交易
2021/05/06	134.5	23.34	120.1	23.75	23.10	14.4	19,598	0.07%	大買/大賣/
2021/05/05	97.2	22.63	110.1	22.42	22.90	-12.9	19,508	-0.07%	大賣/
2021/05/04	334.8	21.91	178.1	22.05	21.65	156.7	19,319	0.81%	大買/大賣/鉅額交易
2021/05/03	130.6	24.66	242.5	24.56	24.05	-111.9	19,117	-0.59%	大買/大賣/鉅額交易
2021/04/29	142.7	26.06	42.6	26.03	26.00	100.1	19,233	0.52%	大買/
2021/04/28	175.3	27.97	112	27.89	27.45	63.3	19,117	0.33%	大買/大賣/
2021/04/27	70.2	26.69	153.2	26.52	27.00	-83	18,895	-0.44%	大賣/
2021/04/26	125.6	25.56	158	25.59	26.15	-32.4	18,684	-0.17%	大買/大賣/
2021/04/23	227.5	25.08	187	24.80	25.20	40.5	18,532	0.22%	大買/大賣/
2021/04/22	483.9	27.26	217.6	27.42	26.70	266.3	18,257	1.46%	大買/大賣/鉅額交易
2021/04/21	549.7	25.56	554.2	25.38	26.30	-4.5	17,811	-0.03%	大買/大賣/
2021/04/20	1,922.4	23.42	1,745	23.42	23.95	177.4	16,939	1.05%	大買/大賣/鉅額交易
2021/04/19	462.1	22.30	600	22.57	23.15	-137.9	15,873	-0.87%	大買/大賣/鉅額交易
2021/04/16	472	20.38	490.2	20.55	21.05	-18.2	15,211	-0.12%	大買/大賣/
2021/04/15	614.3	20.42	492	20.36	20.10	122.3	14,665	0.83%	大買/大賣/鉅額交易
2021/04/14	930.3	18.84	907.1	18.92	19.35	23.2	13,891	0.17%	大買/大賣/
2021/04/13	79	19.65	45	19.65	19.65	34	12,534	0.27%
2021/04/12	82	17.33	199	17.79	17.90	-117	12,380	-0.95%	大賣/鉅額交易
2021/04/09	793	16.58	783	16.40	16.30	10	12,254	0.08%	大買/大賣/
2021/04/08	358	15.58	373	15.60	15.95	-15	11,499	-0.13%	大買/大賣/
2021/04/07	227	14.48	124	14.45	14.50	103	11,223	0.92%	大買/大賣/鉅額交易
2021/04/06	447.2	14.11	337	14.19	14.60	110.2	11,878	0.93%	大買/大賣/鉅額交易
2021/04/01	265	13.60	448	13.56	13.80	-183	11,948	-1.53%	大買/大賣/鉅額交易
2021/03/31	143.1	13.37	81	13.18	13.20	62.1	11,723	0.53%	大買/
2021/03/30	104	13.54	108	13.41	13.35	-4	11,713	-0.03%	大買/大賣/
2021/03/29	422	13.61	404	13.65	13.60	18	11,677	0.15%	大買/大賣/
2021/03/26	358	13.29	391.5	13.28	13.15	-33.5	11,631	-0.29%	大買/大賣/
2021/03/25	960.5	13.61	599	13.77	13.30	361.5	11,782	3.07%	大買/大賣/鉅額交易
2021/03/24	261	12.86	256	12.93	13.10	5	10,857	0.05%	大買/大賣/
2021/03/23	104	12.65	75	12.58	12.50	29	10,661	0.27%	大買/
2021/03/22	47	12.20	150	12.29	12.30	-103	11,375	-0.91%	大賣/鉅額交易
2021/03/19	31	12.08	27	12.07	11.95	4	11,415	0.04%
2021/03/18	9	11.95	23	11.92	12.05	-14	11,322	-0.12%
2021/03/17	17	11.81	5	11.80	11.80	12	11,280	0.11%
2021/03/16	40	11.93	26	11.91	11.95	14	11,274	0.12%
2021/03/15	31	12.15	49	12.09	12.05	-18	11,214	-0.16%
2021/03/12	17	12.08	38.2	12.18	12.10	-21.2	11,181	-0.19%
2021/03/11	84	12.14	68	12.23	12.00	16	11,128	0.14%
2021/03/10	131	12.22	94	12.23	12.20	37	11,036	0.34%	大買/
2021/03/09	110	12.30	127	12.35	12.45	-17	10,952	-0.16%	大買/大賣/
2021/03/08	57	12.09	178.5	12.10	12.10	-121.5	10,738	-1.13%	大賣/鉅額交易
2021/03/05	81.2	12.15	153	12.16	11.85	-71.9	10,613	-0.68%	大賣/
2021/03/04	37	11.81	32	11.92	12.05	5	10,400	0.05%
2021/03/03	12	11.78	41	11.81	11.80	-29	10,336	-0.28%
2021/03/02	256	12.12	244	12.11	11.60	12	10,301	0.12%	大買/大賣/
2021/02/26	289	12.11	312	11.98	11.95	-23	10,050	-0.23%	大買/大賣/
2021/02/25	36	11.42	89	11.34	11.55	-53	9,474	-0.56%
2021/02/24	37	11.15	23	11.20	10.95	14	9,289	0.15%
2021/02/23	55	11.22	47.2	11.20	11.25	7.8	9,214	0.08%
2021/02/22	27	11.01	37.3	11.04	10.95	-10.3	9,102	-0.11%
2021/02/19	32	10.86	28	10.81	10.85	4	9,084	0.04%
2021/02/18	72	10.93	41	11.00	10.95	31	9,105	0.34%
2021/02/17	6	10.55	13	10.63	10.65	-7	9,161	-0.08%
2021/02/05	5	10.25	3	10.30	10.25	2	9,332	0.02%
2021/02/04	4	10.21	11	10.30	10.25	-7	9,345	-0.07%
2021/02/03	18	10.28	45	10.23	10.20	-27	9,545	-0.28%
2021/02/02	16	10.07	27	10.09	10.10	-11	9,561	-0.12%
2021/02/01	5	9.88	36.1	9.95	9.98	-31.1	9,576	-0.32%
2021/01/29	26	9.97	15	9.96	9.93	11	9,694	0.11%
2021/01/28	43	10.04	14	10.01	10.00	29	9,662	0.30%
2021/01/27	20	10.17	45	10.26	10.15	-25	9,634	-0.26%
2021/01/26	29	10.05	32	10.01	10.05	-3	9,537	-0.03%
2021/01/25	53	10.19	27	10.25	10.15	26	9,516	0.27%
2021/01/22	379	10.68	357	10.45	10.35	22	9,490	0.23%	大買/大賣/
2021/01/21	65	10.39	206	10.36	10.70	-141	9,124	-1.55%	大賣/鉅額交易
2021/01/20	47	9.88	12	9.90	9.76	35	9,033	0.39%
2021/01/19	111	10.18	55.5	10.21	10.15	55.5	9,244	0.60%	大買/
2021/01/18	119	10.26	194.4	10.15	10.25	-75.4	9,373	-0.80%	大買/大賣/
2021/01/15	41	10.17	80	10.10	10.10	-39	9,284	-0.42%
2021/01/14	22	10.55	40	10.52	10.50	-18	9,167	-0.20%
2021/01/13	72	10.73	95	10.72	10.65	-23	9,112	-0.25%
2021/01/12	47	10.76	160	10.64	10.55	-113	9,070	-1.25%	大賣/鉅額交易
2021/01/11	8	11.16	17	11.07	11.10	-9	8,928	-0.10%
2021/01/08	144	11.14	162	11.18	11.25	-18	8,869	-0.20%	大買/大賣/
2021/01/07	42.3	11.13	143.3	11.12	11.10	-101	8,706	-1.16%	大賣/鉅額交易
2021/01/06	182.3	11.32	65.2	11.46	11.20	117.1	8,612	1.36%	大買/鉅額交易
2021/01/05	65	11.58	161	11.69	11.55	-96	8,462	-1.13%	大賣/
2021/01/04	196	11.97	139.1	11.92	11.90	57	8,316	0.68%	大買/大賣/
2020/12/31	201	12.16	181.1	12.14	12.20	19.9	8,144	0.24%	大買/大賣/
2020/12/30	110	12.87	225.2	12.75	12.55	-115.2	7,957	-1.45%	大買/大賣/鉅額交易
2020/12/29	773.5	12.83	500	12.78	12.65	273.5	7,627	3.59%	大買/大賣/鉅額交易
2020/12/28	288.2	11.99	297	11.99	12.25	-8.8	6,730	-0.13%	大買/大賣/
2020/12/25	86	11.32	106	11.35	11.15	-20	6,076	-0.33%	大賣/
2020/12/24	55	11.20	40.1	11.28	11.25	14.9	5,954	0.25%
2020/12/23	167	11.02	71	10.98	11.10	96	5,812	1.65%	大買/
2020/12/22	423.1	11.57	234	11.49	10.95	189.1	5,711	3.31%	大買/大賣/鉅額交易
2020/12/21	227.5	11.34	220	11.34	11.60	7.5	5,345	0.14%	大買/大賣/
2020/12/18	94.6	10.61	66	10.66	10.70	28.6	4,912	0.58%
2020/12/17	323.1	10.81	226	10.80	10.80	97.1	4,802	2.02%	大買/大賣/
2020/12/16	434.1	11.02	191	11.07	11.20	243.1	4,583	5.30%	大買/大賣/鉅額交易
2020/12/15	65	10.36	93	10.29	10.35	-28	3,731	-0.75%
2020/12/14	3	9.96	16	10.00	10.00	-13	3,510	-0.37%
2020/12/11	22	9.98	0	0.00	9.89	22	3,526	0.62%
2020/12/10	20	10.08	19	10.10	10.00	1	3,542	0.03%
2020/12/09	3	9.97	19	9.99	9.98	-16	3,575	-0.45%
2020/12/08	13	9.99	6	9.97	9.96	7	3,680	0.19%
2020/12/07	8	9.98	15	9.99	9.96	-7	3,776	-0.19%
2020/12/04	2	9.98	6	10.00	10.00	-4	3,808	-0.11%
2020/12/03	18.2	9.99	4	10.01	9.97	14.2	3,884	0.37%
2020/12/02	14	10.12	18	10.11	10.10	-4	4,117	-0.10%
2020/12/01	17	10.24	25	10.13	10.20	-8	4,118	-0.19%
2020/11/30	55.2	10.35	51	10.34	10.35	4.2	4,172	0.10%
2020/11/27	32	10.12	39	10.14	10.10	-7	4,147	-0.17%
2020/11/26	42	10.01	18	10.03	9.99	24	4,317	0.56%
2020/11/25	9.1	9.94	42	9.97	9.94	-32.9	4,544	-0.72%
2020/11/24	30	9.92	600	9.90	9.89	-570	4,784	-11.91%	大賣/鉅額交易
2020/11/23	23	9.95	448	9.93	9.91	-425	4,752	-8.94%	大賣/鉅額交易
2020/11/20	28	9.93	3.5	9.92	9.93	24.5	4,837	0.51%
2020/11/19	24	9.90	17	9.96	9.92	7	4,822	0.15%
2020/11/18	26	9.91	4	9.90	9.88	22	4,794	0.46%
2020/11/17	43	9.94	40	9.94	9.89	3	4,758	0.06%
2020/11/16	119.5	9.98	78	9.97	9.91	41.5	4,699	0.88%	大買/
2020/11/13	164	10.05	190	9.91	9.77	-26	4,554	-0.57%	大買/大賣/
2020/11/12	12	9.79	7	9.77	9.75	5	4,306	0.12%
2020/11/11	1,050	9.80	46	9.82	9.86	1,004	4,290	23.40%	大買/鉅額交易
2020/11/10	3	9.56	8	9.66	9.54	-5	4,073	-0.12%
2020/11/09	40	9.55	13	9.57	9.60	27	4,038	0.67%
2020/11/06	6	9.51	7	9.56	9.51	-1	3,998	-0.03%
2020/11/05	1	9.29	0	0.00	9.22	1	3,861	0.03%
2020/11/04	2	9.21	5	9.23	9.22	-3	3,854	-0.08%
2020/11/03	0	0.00	1	9.30	9.27	-1	3,846	-0.03%
2020/11/02	15	9.24	25	9.20	9.19	-10	3,841	-0.26%
2020/10/30	26	9.33	5	9.25	9.20	21	3,836	0.55%
2020/10/29	5	9.35	20	9.30	9.33	-15	3,806	-0.39%
2020/10/28	7	9.57	14	9.53	9.49	-7	3,777	-0.19%
2020/10/27	81	9.66	146	9.65	9.65	-65	3,711	-1.75%	大賣/
2020/10/26	141	9.35	84	9.41	9.45	57	3,424	1.66%	大買/
2020/10/23	2	8.88	0	0.00	8.88	2	3,245	0.06%
2020/10/21	0	0.00	13	8.84	8.90	-13	3,269	-0.40%
2020/10/19	0	0.00	2	8.83	8.89	-2	3,276	-0.06%
2020/10/16	0	0.00	1	8.91	8.83	-1	3,283	-0.03%
2020/10/13	0	0.00	1	8.91	8.91	-1	3,307	-0.03%
2020/10/12	0	0.00	5	9.06	8.98	-5	3,316	-0.15%
2020/10/08	20	9.08	0	0.00	9.02	20	3,367	0.59%
2020/10/07	2	9.07	15	9.12	9.08	-13	3,385	-0.38%
2020/10/06	0	0.00	17	9.09	9.09	-17	3,412	-0.50%
2020/10/05	8	8.88	4	8.89	8.95	4	3,549	0.11%
2020/09/29	2	8.83	0	0.00	8.83	2	3,589	0.06%
2020/09/28	0	0.00	4	8.87	8.88	-4	3,605	-0.11%
2020/09/25	0	0.00	16	8.74	8.75	-16	3,629	-0.44%
2020/09/24	16	8.77	44	8.88	8.70	-28	3,635	-0.77%
2020/09/23	1	9.18	2	9.04	9.09	-1	3,588	-0.03%
2020/09/22	11	9.12	1	9.20	9.18	10	3,612	0.28%
2020/09/21	1	9.31	2	9.30	9.30	-1	3,603	-0.03%
2020/09/18	10	9.59	0	0.00	9.31	10	3,610	0.28%
2020/09/17	9	9.28	0	0.00	9.27	9	3,491	0.26%
2020/09/16	1	9.14	15	9.15	9.25	-14	3,497	-0.40%
2020/09/15	16	9.18	15	9.19	9.22	1	3,487	0.03%
2020/09/14	40	9.33	19	9.43	9.25	21	3,511	0.60%
2020/09/11	34	9.53	45	9.43	9.20	-11	3,499	-0.31%
2020/09/10	23	9.71	539	9.74	9.68	-516	3,486	-14.80%	大賣/鉅額交易
2020/09/09	2	9.90	58	9.82	9.91	-56	3,768	-1.49%
2020/09/08	70	10.01	6	9.99	9.90	64	3,829	1.67%
2020/09/07	112	10.35	32	10.25	10.15	80	3,764	2.13%	大買/
2020/09/04	0	0.00	52	9.75	9.74	-52	3,508	-1.48%
2020/09/03	23	10.00	28	9.97	9.92	-5	3,465	-0.14%
2020/09/02	16	9.78	135	9.74	9.80	-119	3,356	-3.55%	大賣/鉅額交易
2020/09/01	133	10.06	36	10.11	9.88	97	3,267	2.97%	大買/
2020/08/31	156	9.89	247	9.78	9.98	-91	3,035	-3.00%	大買/大賣/
2020/08/28	615	9.15	89	9.40	9.69	526	2,757	19.07%	大買/鉅額交易
2020/08/27	38	9.09	19	8.95	8.96	19	2,479	0.77%
2020/08/26	44	9.22	53	9.10	9.14	-9	2,504	-0.36%
2020/08/25	3	8.90	12	8.88	8.88	-9	2,389	-0.38%
2020/08/24	13	8.80	0	0.00	8.77	13	2,403	0.54%
2020/08/21	3	8.71	7	8.70	8.77	-4	2,424	-0.16%
2020/08/20	6	8.68	13	8.53	8.62	-7	2,429	-0.29%
2020/08/19	10	9.01	27	9.01	9.03	-17	2,424	-0.70%
2020/08/18	1	8.90	8	8.92	8.93	-7	2,400	-0.29%
2020/08/17	2	8.93	21	8.89	8.97	-19	2,432	-0.78%
2020/08/14	10	8.65	30	8.68	8.77	-20	2,411	-0.83%
2020/08/13	0	0.00	15	8.70	8.64	-15	2,406	-0.62%
2020/08/12	6	8.51	0	0.00	8.47	6	2,416	0.25%
2020/08/11	5	8.47	1	8.48	8.51	4	2,453	0.16%
2020/08/10	0	0.00	5	8.40	8.46	-5	2,471	-0.20%
2020/08/07	5	8.38	2	8.38	8.38	3	2,473	0.12%
2020/08/05	2	8.43	0	0.00	8.41	2	2,477	0.08%
2020/08/04	2	8.30	5	8.33	8.31	-3	2,474	-0.12%
2020/08/03	2	8.27	5	8.30	8.30	-3	2,483	-0.12%
2020/07/31	1	8.32	2	8.33	8.31	-1	2,491	-0.04%
2020/07/30	0	0.00	5	8.37	8.32	-5	2,496	-0.20%
2020/07/29	15	8.43	5	8.37	8.35	10	2,496	0.40%
2020/07/28	20	8.36	5	8.29	8.30	15	2,513	0.60%
2020/07/27	2	8.45	1	8.47	8.45	1	2,522	0.04%
2020/07/24	2	8.73	1	8.77	8.68	1	2,520	0.04%
2020/07/23	2	8.84	2	8.86	8.81	0	2,510	0.00%
2020/07/22	0	0.00	1.8	8.82	8.82	-1.8	2,524	-0.07%
2020/07/21	0	0.00	3	8.84	8.82	-3	2,509	-0.12%
2020/07/17	10	8.97	1	8.90	8.90	9	2,498	0.36%
2020/07/16	8	9.14	12	9.15	9.07	-4	2,493	-0.16%
2020/07/15	12	9.07	47	9.10	9.05	-35	2,489	-1.41%
2020/07/14	3	8.90	0	0.00	8.99	3	2,449	0.12%
2020/07/13	3	8.98	6	8.99	8.99	-3	2,432	-0.12%
2020/07/10	27	9.01	45	9.03	9.01	-18	2,427	-0.74%
2020/07/09	4	8.98	9	8.97	9.02	-5	2,299	-0.22%
2020/07/08	10	8.90	17	8.91	8.95	-7	2,282	-0.31%
2020/07/07	3	8.97	7	8.96	8.95	-4	2,272	-0.18%
2020/07/06	5	8.97	19	8.96	9.00	-14	2,268	-0.62%
2020/07/03	10	9.02	35	8.99	8.95	-25	2,254	-1.11%
2020/07/02	3.2	9.05	44	9.06	9.04	-40.9	2,237	-1.83%
2020/07/01	29	9.05	26	9.07	9.04	3	2,231	0.13%
2020/06/30	29	8.90	22	8.89	8.97	7	2,179	0.32%
2020/06/29	17	8.78	13	8.80	8.90	4	2,173	0.18%
2020/06/24	7	8.92	32	8.94	8.93	-25	2,151	-1.16%
2020/06/23	8	8.99	13	8.91	8.95	-5	2,160	-0.23%
2020/06/22	3	9.01	34	9.02	9.00	-31	2,149	-1.44%
2020/06/19	27	8.92	74	8.95	9.01	-47	2,153	-2.18%
2020/06/18	35	9.08	77	9.06	9.07	-42	2,100	-2.00%
2020/06/17	45	9.14	104	9.17	9.09	-59	2,084	-2.83%	大賣/
2020/06/16	380	9.36	118	9.31	9.30	262	2,008	13.05%	大買/大賣/鉅額交易
2020/06/15	207	8.81	63	8.80	8.82	144	1,639	8.78%	大買/鉅額交易
2020/06/12	14	7.93	11	7.90	8.02	3	1,543	0.19%
2020/06/11	7	8.18	27	8.09	8.08	-20	1,522	-1.31%
2020/06/10	0	0.00	22	8.30	8.30	-22	1,522	-1.44%
2020/06/09	21	8.36	0	0.00	8.35	21	1,575	1.33%
2020/06/08	59	8.40	10	8.40	8.39	49	1,642	2.98%
2020/06/05	9	8.31	12	8.37	8.37	-3	1,639	-0.18%
2020/06/04	5	8.36	0	0.00	8.35	5	1,657	0.30%
2020/06/03	19	8.42	1	8.46	8.42	18	1,682	1.07%
2020/06/02	10	8.26	18	8.31	8.37	-8	1,665	-0.48%
2020/06/01	2	8.10	13	8.20	8.20	-11	1,627	-0.68%
2020/05/29	0	0.00	24	8.03	8.09	-24	1,623	-1.48%
2020/05/28	14	7.99	3	8.07	8.00	11	1,645	0.67%
2020/05/25	1	7.80	4	7.81	7.81	-3	2,130	-0.14%
2020/05/22	2	7.88	2	7.98	7.79	0	2,163	0.00%
2020/05/21	20	7.80	5	7.82	7.85	15	2,157	0.70%
2020/05/20	0	0.00	10	7.74	7.75	-10	2,155	-0.46%
2020/05/19	0	0.00	1	7.73	7.75	-1	2,166	-0.05%
2020/05/18	24	7.55	0	0.00	7.71	24	2,155	1.11%
2020/05/15	0	0.00	5	7.37	7.41	-5	2,125	-0.24%
2020/05/14	5	7.26	0	0.00	7.24	5	2,102	0.24%
2020/05/12	1	7.42	0	0.00	7.47	1	2,111	0.05%
2020/05/08	1	7.46	11	7.43	7.44	-10	2,116	-0.47%
2020/05/07	10	7.41	1	7.44	7.44	9	2,183	0.41%
2020/05/06	0	0.00	2	7.35	7.33	-2	2,289	-0.09%
2020/05/05	3	7.33	0	0.00	7.34	3	2,286	0.13%
2020/04/30	0	0.00	1	7.50	7.62	-1	2,267	-0.04%
2020/04/29	10	7.41	56	7.41	7.42	-46	2,252	-2.04%
2020/04/27	0	0.00	1	7.25	7.24	-1	2,253	-0.04%
2020/04/22	4	7.02	24	6.95	7.03	-20	2,248	-0.89%
2020/04/21	0	0.00	9	7.12	6.97	-9	2,245	-0.40%
2020/04/20	1	7.22	0	0.00	7.22	1	2,226	0.04%
2020/04/17	2	7.34	10	7.35	7.22	-8	2,223	-0.36%
2020/04/16	0	0.00	16	7.22	7.22	-16	2,210	-0.72%
2020/04/15	10	7.19	3	7.27	7.31	7	2,206	0.32%
2020/04/14	1	7.14	3	7.14	7.20	-2	2,175	-0.09%
2020/04/13	0	0.00	5	7.10	7.09	-5	2,159	-0.23%
2020/04/09	3	7.05	1	7.10	7.11	2	2,157	0.09%
2020/04/08	7	7.05	0	0.00	7.08	7	2,163	0.32%
2020/04/07	0	0.00	2	6.97	6.95	-2	2,148	-0.09%
2020/04/06	13	6.81	0	0.00	6.90	13	2,148	0.61%
2020/04/01	7	6.76	0	0.00	6.79	7	2,149	0.33%
2020/03/27	2	6.91	0	0.00	6.83	2	2,162	0.09%
2020/03/26	0	0.00	1	6.95	6.91	-1	2,149	-0.05%
2020/03/25	3	7.05	1	7.06	6.92	2	2,153	0.09%
2020/03/24	1	6.98	0	0.00	6.95	1	2,127	0.05%
2020/03/23	53	6.91	1	7.00	7.03	52	2,121	2.45%
2020/03/20	18	6.41	6	6.49	6.57	12	2,084	0.58%
2020/03/19	7	6.07	38	6.27	6.05	-31	2,062	-1.50%
2020/03/18	0	0.00	2	6.75	6.65	-2	2,032	-0.10%
2020/03/17	19	6.79	11	6.81	6.76	8	2,009	0.40%
2020/03/16	2	7.14	0	0.00	7.01	2	1,991	0.10%
2020/03/13	24	7.03	11	7.02	7.14	13	1,964	0.66%
2020/03/12	29	7.89	10	7.86	7.70	19	1,898	1.00%
2020/03/11	1	8.53	0	0.00	8.47	1	1,814	0.06%
2020/03/10	2	8.52	2	8.56	8.53	0	1,809	0.00%
2020/03/09	8	8.67	4	8.71	8.62	4	1,777	0.23%
2020/03/06	0	0.00	57	9.02	9.00	-57	1,731	-3.29%
2020/03/05	0	0.00	6	9.07	9.07	-6	1,720	-0.35%
2020/03/04	6	9.04	4	9.07	9.01	2	1,709	0.12%
2020/03/03	2	9.15	0	0.00	9.10	2	1,687	0.12%
2020/03/02	2	9.10	8	9.09	9.01	-6	1,643	-0.37%
2020/02/27	51	9.60	78	9.20	9.21	-27	1,595	-1.69%
2020/02/26	67	9.44	58	9.46	9.43	9	1,403	0.64%
2020/02/25	6	9.01	13	9.02	9.00	-7	1,121	-0.62%
2020/02/24	46	8.92	1	9.00	8.91	45	1,085	4.14%
2020/02/21	0	0.00	140	8.90	8.88	-140	1,053	-13.28%	大賣/鉅額交易
2020/02/20	0	0.00	200	9.00	8.94	-200	1,064	-18.80%	大賣/鉅額交易
2020/02/19	1	8.95	7	8.95	8.97	-6	1,053	-0.57%
2020/02/18	2	8.88	201	8.85	8.84	-199	1,060	-18.77%	大賣/鉅額交易
2020/02/14	1	8.90	0	0.00	8.89	1	1,075	0.09%
2020/02/12	5	8.92	0	0.00	8.89	5	1,068	0.47%
2020/02/11	10	8.97	8	8.95	8.91	2	1,060	0.19%
2020/02/10	30	9.05	3	9.02	9.00	27	1,051	2.57%
2020/02/07	23	9.00	25	8.97	9.06	-2	988	-0.20%
2020/02/06	8	8.57	0	0.00	8.60	8	880	0.91%
2020/02/05	7	8.40	0	0.00	8.40	7	887	0.79%
2020/02/04	1	8.45	0	0.00	8.45	1	886	0.11%
2020/02/03	0	0.00	14	8.41	8.40	-14	890	-1.57%
2020/01/31	5	8.66	14	8.65	8.64	-9	883	-1.02%
2020/01/30	6	8.70	10	8.76	8.66	-4	882	-0.45%
2020/01/15	9	8.91	0	0.00	8.93	9	862	1.04%
2020/01/14	20	8.91	0	0.00	8.93	20	866	2.31%
2020/01/10	3	8.89	0	0.00	8.89	3	872	0.34%
2020/01/09	1	8.90	0	0.00	8.90	1	876	0.11%
2020/01/08	3	8.94	0	0.00	8.90	3	884	0.34%
2020/01/06	5	8.96	0	0.00	8.96	5	895	0.56%
2020/01/03	8	9.11	8	9.09	9.05	0	897	0.00%
2020/01/02	0	0.00	2	9.04	9.05	-2	886	-0.23%
2019/12/30	5	8.99	0	0.00	8.99	5	867	0.58%
2019/12/27	5	9.00	0	0.00	8.99	5	859	0.58%
2019/12/26	2	9.00	500	9.02	8.99	-498	849	-58.65%	大賣/鉅額交易
2019/12/25	4	8.98	0	0.00	8.98	4	823	0.49%
2019/12/24	12	8.98	0	0.00	8.98	12	868	1.38%
2019/12/23	0	0.00	3	9.03	9.00	-3	911	-0.33%
2019/12/20	5	9.06	0	0.00	9.00	5	973	0.51%
2019/12/19	1	9.10	0	0.00	9.09	1	981	0.10%
2019/12/18	6	9.12	0	0.00	9.16	6	975	0.61%
2019/12/17	0	0.00	17	9.04	9.05	-17	956	-1.78%
2019/12/16	4	8.98	1	8.93	9.04	3	944	0.32%
2019/12/12	0	0.00	3	8.99	8.99	-3	946	-0.32%
2019/12/09	1	9.02	6	9.04	9.03	-5	985	-0.51%
2019/12/06	3	9.05	1	9.02	9.00	2	999	0.20%
2019/12/05	0	0.00	14	8.96	8.99	-14	1,017	-1.38%
2019/12/04	12	8.94	0	0.00	8.98	12	1,028	1.17%
2019/12/03	7	8.91	0	0.00	8.94	7	1,054	0.66%
2019/11/29	0	0.00	5	9.01	9.00	-5	1,064	-0.47%
2019/11/27	1	9.04	0	0.00	9.04	1	1,081	0.09%
2019/11/26	5	9.05	0	0.00	9.04	5	1,081	0.46%
2019/11/25	0	0.00	3	9.00	9.03	-3	1,077	-0.28%
2019/11/21	12	8.91	1	9.00	8.94	11	1,120	0.98%
2019/11/20	0	0.00	3	8.92	8.98	-3	1,119	-0.27%
2019/11/19	20	8.86	0	0.00	8.85	20	1,123	1.78%
2019/11/18	9	8.98	0	0.00	8.95	9	1,099	0.82%
2019/11/15	7	9.01	0	0.00	8.99	7	1,093	0.64%
2019/11/14	8	9.03	0	0.00	9.06	8	1,091	0.73%
2019/11/13	3	9.10	1	9.13	9.09	2	1,084	0.18%
2019/11/12	1	9.17	0	0.00	9.16	1	1,083	0.09%
2019/11/11	1.5	9.19	0	0.00	9.22	1.5	1,099	0.14%
2019/11/08	0	0.00	20	9.27	9.27	-20	1,165	-1.72%
2019/11/07	1	9.29	0	0.00	9.29	1	1,190	0.08%
2019/11/06	3	9.31	0	0.00	9.29	3	1,198	0.25%
2019/11/04	0	0.00	10	9.26	9.30	-10	1,248	-0.80%
2019/10/31	0	0.00	5	9.26	9.23	-5	1,314	-0.38%
2019/10/30	1	9.24	0	0.00	9.24	1	1,330	0.08%
2019/10/29	3	9.25	0	0.00	9.24	3	1,338	0.22%
2019/10/28	0	0.00	10	9.25	9.26	-10	1,351	-0.74%
2019/10/25	5	9.29	15	9.27	9.27	-10	1,362	-0.73%
2019/10/24	11	9.25	3	9.28	9.28	8	1,413	0.57%
2019/10/23	12	9.29	0	0.00	9.29	12	1,443	0.83%
2019/10/22	3	9.37	22	9.40	9.36	-19	1,482	-1.28%
2019/10/18	0	0.00	12	9.31	9.30	-12	1,694	-0.71%
2019/10/14	1	9.26	2	9.27	9.29	-1	2,897	-0.03%
2019/10/02	4	9.27	0	0.00	9.24	4	2,930	0.14%
2019/10/01	0	0.00	1	9.24	9.24	-1	2,931	-0.03%
2019/09/27	19	9.24	7	9.35	9.22	12	2,931	0.41%
2019/09/26	5	9.45	10	9.50	9.41	-5	2,921	-0.17%
2019/09/25	10	9.58	2	9.66	9.51	8	2,877	0.28%
2019/09/24	4	9.76	5	9.85	9.72	-1	2,804	-0.04%
2019/09/23	2	9.85	2	9.85	9.85	0	2,772	0.00%
2019/09/20	0	0.00	11	9.90	9.88	-11	2,777	-0.40%
2019/09/19	0	0.00	7	9.94	9.89	-7	2,771	-0.25%
2019/09/18	0	0.00	3	9.89	9.89	-3	2,773	-0.11%
2019/09/17	2	9.90	10	9.91	9.90	-8	2,765	-0.29%
2019/09/12	2	9.98	0	0.00	9.98	2	2,757	0.07%
2019/09/11	10	9.95	0	0.00	10.00	10	2,759	0.36%
2019/09/09	10	10.01	3	9.99	9.99	7	2,708	0.26%
2019/09/06	0	0.00	8	9.99	10.00	-8	2,686	-0.30%
2019/09/05	17	10.01	0	0.00	10.05	17	2,669	0.64%
2019/09/03	1	10.05	5	10.05	10.00	-4	2,638	-0.15%
2019/09/02	6	10.02	0	0.00	10.00	6	2,627	0.23%
2019/08/29	0	0.00	0.2	10.00	10.00	-0.2	2,611	-0.01%
2019/08/28	0	0.00	0.2	10.00	10.00	-0.2	2,608	-0.01%
2019/08/27	4	10.15	3	10.12	10.10	1	2,604	0.04%
2019/08/26	2	9.97	2	10.00	9.99	0	2,560	0.00%
2019/08/23	2	10.00	7	10.01	10.00	-5	2,548	-0.20%
2019/08/21	0.4	10.00	0	0.00	10.10	0.4	2,538	0.01%
2019/08/20	0	0.00	10	10.05	10.00	-10	2,537	-0.39%
2019/08/19	0	0.00	5	10.01	10.00	-5	2,533	-0.20%
2019/08/16	10	10.10	5	10.10	10.05	5	2,510	0.20%
2019/08/15	6	10.00	0	0.00	10.05	6	2,502	0.24%
2019/08/14	0	0.00	2	10.20	10.10	-2	2,481	-0.08%
2019/08/13	37	10.37	7	10.35	10.30	30	2,458	1.22%
2019/08/12	0	0.00	7	10.04	10.00	-7	2,389	-0.29%
2019/08/08	3	10.03	3	10.10	10.05	0	2,356	0.00%
2019/08/07	1	9.98	0	0.00	10.05	1	2,345	0.04%
2019/08/06	5	10.05	24	9.97	10.10	-19	2,304	-0.82%
2019/08/05	12	10.21	0	0.00	10.10	12	2,290	0.52%
2019/08/02	0	0.00	57	10.34	10.25	-57	2,267	-2.51%
2019/08/01	0	0.00	11	10.25	10.15	-11	2,209	-0.50%
2019/07/31	6	10.20	33	10.21	10.20	-27	2,183	-1.24%
2019/07/30	5	10.33	2	10.35	10.25	3	2,178	0.14%
2019/07/29	1	10.25	2	10.30	10.30	-1	2,159	-0.05%
2019/07/26	25	10.28	28	10.21	10.25	-3	2,145	-0.14%
2019/07/25	14	10.30	0	0.00	10.20	14	2,091	0.67%
2019/07/24	18	10.35	2	10.35	10.30	16	2,061	0.78%
2019/07/23	14	10.48	33	10.49	10.30	-19	2,014	-0.94%
2019/07/22	52	10.64	35	10.51	10.55	17	1,898	0.90%
2019/07/19	39	10.79	44	10.80	10.75	-5	1,783	-0.28%
2019/07/18	340	11.08	287	11.05	11.00	53	1,634	3.24%	大買/大賣/
2019/07/17	100	10.76	109	10.81	10.85	-9	1,122	-0.80%	大賣/
2019/07/16	0	0.00	10	9.89	9.89	-10	567	-1.76%
2019/07/15	0	0.00	6	9.87	9.89	-6	553	-1.08%
2019/07/12	1	9.89	10	9.85	9.89	-9	550	-1.63%
2019/07/09	0	0.00	2	9.85	9.85	-2	532	-0.38%
2019/07/08	2	9.83	0	0.00	9.84	2	519	0.38%
2019/07/05	1	9.78	0	0.00	9.80	1	504	0.20%
2019/07/04	2	9.83	0	0.00	9.82	2	501	0.40%
2019/07/03	27	9.87	0	9.80	9.84	27	497	5.42%
2019/07/02	1	9.70	0	0.00	9.68	1	464	0.22%
2019/06/28	20	9.72	0	0.00	9.74	20	464	4.31%
2019/06/27	40	9.75	5	9.70	9.75	35	473	7.39%
2019/06/20	0	0.00	10	9.66	9.66	-10	506	-1.97%
2019/06/19	0	0.00	6	9.61	9.60	-6	512	-1.17%
2019/06/17	0	0.00	6	9.60	9.57	-6	531	-1.13%
2019/06/14	1	9.55	0	0.00	9.59	1	537	0.19%
2019/06/13	0	0.00	9	9.55	9.55	-9	546	-1.65%
2019/06/10	2	9.57	0	0.00	9.57	2	554	0.36%
2019/06/03	0	0.00	1	9.70	9.65	-1	563	-0.18%
2019/05/28	2	9.64	0	0.00	9.64	2	572	0.35%
2019/05/27	0	0.00	11	9.58	9.65	-11	572	-1.92%
2019/05/23	0	0.00	0.1	9.52	9.52	-0.1	581	-0.02%
2019/05/22	17	9.57	0	0.00	9.59	17	586	2.90%
2019/05/21	0	0.00	10	9.58	9.60	-10	603	-1.66%
2019/05/20	6	9.49	2	9.51	9.51	4	651	0.61%
2019/05/17	5	9.50	4	9.48	9.47	1	670	0.15%
2019/05/16	2	9.64	0	0.00	9.60	2	663	0.30%
2019/05/15	0.1	9.61	0	0.00	9.66	0.1	667	0.02%
2019/05/14	1	9.59	10	9.60	9.60	-9	666	-1.35%
2019/05/13	0	0.00	0.5	9.60	9.66	-0.5	668	-0.07%
2019/05/10	0.5	9.53	0	0.00	9.60	0.5	658	0.07%
2019/05/09	3	9.58	0	0.00	9.60	3	657	0.46%
2019/05/08	1	9.56	0	0.00	9.60	1	654	0.15%
2019/05/06	1	9.50	0	0.00	9.53	1	649	0.15%
2019/05/02	1	9.55	0	0.00	9.55	1	646	0.15%
2019/04/30	9	9.52	0	0.00	9.54	9	646	1.39%
2019/04/22	5	9.61	0	0.00	9.64	5	639	0.78%
2019/04/19	0	0.00	3	9.64	9.66	-3	638	-0.47%
2019/04/18	0	0.00	9	9.69	9.67	-9	637	-1.41%
2019/04/17	1	9.71	0	0.00	9.73	1	631	0.16%
2019/04/11	5	9.75	0	0.00	9.76	5	618	0.81%
2019/04/09	6	9.77	10	9.77	9.77	-4	624	-0.64%
2019/04/08	0	0.00	1	9.76	9.78	-1	622	-0.16%
2019/04/02	1	9.76	0	0.00	9.76	1	626	0.16%
2019/04/01	15	9.74	0	0.00	9.74	15	621	2.41%
2019/03/29	4	9.75	0	0.00	9.80	4	615	0.65%
2019/03/28	6	9.66	0	0.00	9.64	6	611	0.98%
2019/03/27	3	9.68	0	0.00	9.68	3	612	0.49%
2019/03/26	3	9.71	4	9.73	9.70	-1	623	-0.16%
2019/03/22	1	9.76	2	9.80	9.75	-1	662	-0.15%
2019/03/21	3	9.75	0	0.00	9.76	3	663	0.45%
2019/03/20	3	9.77	0	0.00	9.80	3	690	0.43%
2019/03/19	6	9.80	0	0.00	9.80	6	737	0.81%
2019/03/18	10	9.81	1	9.82	9.81	9	1,026	0.88%
2019/03/13	2	9.85	0	0.00	9.86	2	1,051	0.19%
2019/03/08	1	9.82	0	0.00	9.85	1	1,051	0.10%
2019/03/07	0	0.00	14	9.86	9.87	-14	1,062	-1.32%
2019/03/06	5	9.91	0	0.00	9.88	5	1,066	0.47%
2019/02/26	1	9.99	0	0.00	9.99	1	1,054	0.09%
2019/02/25	0	0.00	19	10.08	10.00	-19	1,049	-1.81%
2019/02/22	1	10.00	0	0.00	10.05	1	1,036	0.10%
2019/02/21	3	10.05	6	10.10	10.00	-3	1,031	-0.29%
2019/02/20	1	10.10	12	10.08	10.10	-11	1,025	-1.07%
2019/02/19	21	10.07	14	10.15	10.15	7	1,009	0.69%
2019/02/18	0	0.00	5	9.84	9.88	-5	966	-0.52%
2019/02/15	0	0.00	1	9.78	9.77	-1	948	-0.11%
2019/02/13	5	9.70	2	9.72	9.75	3	952	0.32%
2019/02/12	0	0.00	1	9.65	9.68	-1	950	-0.11%
2019/01/25	7	9.53	0	0.00	9.58	7	938	0.75%
2019/01/16	0	0.00	1	9.65	9.58	-1	1,017	-0.10%
2019/01/09	1	9.60	46	9.60	9.59	-45	1,014	-4.43%
2019/01/08	11	9.54	0	0.00	9.53	11	1,019	1.08%
2019/01/04	0	0.00	2	9.52	9.52	-2	1,042	-0.19%
2019/01/03	7	9.55	0	0.00	9.57	7	1,067	0.66%
2018/12/28	6	9.64	2	9.65	9.66	4	1,065	0.38%
2018/12/27	5	9.71	0	0.00	9.73	5	1,069	0.47%
2018/12/26	1	9.70	1	9.68	9.69	0	1,074	0.00%
2018/12/25	5	9.75	10.3	9.70	9.71	-5.3	1,069	-0.50%
2018/12/24	1	9.77	5	9.78	9.78	-4	1,067	-0.37%
2018/12/22	4	9.72	0	0.00	9.77	4	1,070	0.37%
2018/12/21	1	9.71	2	9.79	9.71	-1	1,070	-0.09%
2018/12/19	1	9.80	22	9.96	9.82	-21	1,050	-2.00%
2018/12/18	2	9.94	10.2	9.95	9.91	-8.2	1,032	-0.79%
2018/12/17	3	10.05	0	0.00	10.10	3	1,002	0.30%
2018/12/14	20.3	10.20	0	0.00	10.15	20.3	987	2.06%
2018/12/13	22	10.30	8	10.38	10.25	14	980	1.43%
2018/12/12	55	10.36	8	10.36	10.40	47	951	4.94%
2018/12/11	61.2	10.53	677	10.46	10.50	-615.8	890	-69.18%	大賣/鉅額交易
2018/12/10	695	9.46	66	9.68	9.70	629	593	105.97%	大買/鉅額交易
2018/12/07	0	0.00	28	9.33	9.40	-28	564	-4.96%
2018/12/06	0	0.00	1	9.30	9.38	-1	568	-0.18%
2018/12/03	0	0.00	5	9.61	9.53	-5	584	-0.86%
2018/11/30	32	9.48	0	0.00	9.55	32	576	5.55%
2018/11/29	0	0.00	5	9.34	9.33	-5	564	-0.89%
2018/11/23	1	9.18	0	0.00	9.17	1	561	0.18%
2018/11/19	0	0.00	12	9.19	9.21	-12	601	-1.99%
2018/11/16	0	0.00	11	9.13	9.15	-11	666	-1.65%
2018/11/14	0	0.00	6	9.15	9.11	-6	680	-0.88%
2018/11/12	5	9.14	0	0.00	9.18	5	697	0.72%
2018/11/09	0	0.00	10	9.11	9.14	-10	723	-1.38%
2018/11/08	3	9.12	10	9.15	9.15	-7	728	-0.96%
2018/11/07	10	9.15	20	9.14	9.14	-10	731	-1.37%
2018/11/06	0	0.00	20	9.14	9.10	-20	743	-2.69%
2018/11/01	0	0.00	60	9.05	9.06	-60	738	-8.13%
2018/10/26	37	9.28	0	0.00	9.11	37	745	4.96%
2018/10/25	63	9.14	0	0.00	9.20	63	733	8.59%
2018/10/24	16	8.89	0	0.00	8.95	16	692	2.31%
2018/10/19	5	8.96	0	0.00	8.96	5	783	0.64%
2018/10/18	1	9.00	1	9.05	9.04	0	782	0.00%
2018/10/17	1	9.08	0	0.00	9.06	1	779	0.13%
2018/10/16	0.1	9.04	0	0.00	9.04	0.1	784	0.01%
2018/10/15	5	9.01	0	0.00	9.04	5	777	0.64%
2018/10/12	13	8.90	0	0.00	9.06	13	773	1.68%
2018/10/11	0	0.00	100	9.13	8.98	-100	781	-12.80%
2018/10/08	0	0.00	3	9.92	9.90	-3	758	-0.40%
2018/10/05	5	10.00	41	9.97	9.95	-36	762	-4.72%
2018/10/04	10	10.05	0	0.00	10.05	10	754	1.33%
2018/09/26	3	10.10	0	0.00	10.15	3	758	0.40%
2018/09/25	6	10.05	0	0.00	10.10	6	767	0.78%
2018/09/21	30	10.10	0	0.00	10.10	30	768	3.90%
2018/09/19	0	0.00	4	10.15	10.10	-4	770	-0.52%
2018/09/18	4	10.00	0	0.00	10.05	4	791	0.51%
2018/09/10	6	9.95	0	0.00	9.88	6	835	0.72%
2018/09/07	5	10.05	0	0.00	10.00	5	831	0.60%
2018/09/05	0	0.00	9	10.15	10.15	-9	837	-1.07%
2018/09/04	9	10.25	0	0.00	10.20	9	847	1.06%
2018/08/27	11	10.35	0	0.00	10.35	11	876	1.26%
2018/08/23	7	10.29	12	10.48	10.35	-5	917	-0.55%
2018/08/20	0	0.00	1	10.00	10.05	-1	857	-0.12%
2018/08/16	24	10.00	0	0.00	9.99	24	869	2.76%
2018/08/14	0	0.00	18	10.27	10.15	-18	843	-2.13%
2018/08/07	3	10.33	0	0.00	10.40	3	973	0.31%
2018/08/06	5	10.35	2	10.40	10.35	3	986	0.30%
2018/08/03	1	10.35	0	0.00	10.35	1	1,103	0.09%
2018/08/02	3	10.32	0	0.00	10.30	3	1,113	0.27%
2018/08/01	5	10.35	0	0.00	10.40	5	1,120	0.45%
2018/07/31	24	10.41	0	0.00	10.40	24	1,131	2.12%
2018/07/30	922	10.60	817	10.60	10.55	105	1,120	9.37%	大買/大賣/鉅額交易
2018/07/27	2	10.20	3	10.15	10.15	-1	1,037	-0.10%
2018/07/25	3	10.10	0	0.00	10.15	3	1,044	0.29%
2018/07/23	5	10.05	0	0.00	10.05	5	1,065	0.47%
2018/07/19	6	10.16	0	0.00	10.10	6	1,101	0.54%
2018/07/18	6	10.63	5	10.65	10.60	1	1,104	0.09%
2018/07/16	3	10.60	0	0.00	10.55	3	1,083	0.28%
2018/07/05	7	10.44	2	10.45	10.40	5	1,186	0.42%
2018/07/04	0	0.00	6	10.44	10.45	-6	1,295	-0.46%
2018/07/03	1	10.45	0	0.00	10.45	1	1,311	0.08%
2018/06/28	0	0.00	4	10.63	10.60	-4	1,329	-0.30%
2018/06/27	12	10.65	2.9	10.65	10.65	9.1	1,348	0.67%
2018/06/26	2	10.50	0	0.00	10.60	2	1,365	0.15%
2018/06/22	1	10.55	0	0.00	10.60	1	1,368	0.07%
2018/06/21	0	0.00	1	10.60	10.55	-1	1,374	-0.07%
2018/06/14	4	10.70	2	10.75	10.65	2	1,403	0.14%
2018/06/13	4	10.80	0	0.00	10.75	4	1,410	0.28%
2018/06/12	1	10.75	5	10.90	10.75	-4	1,409	-0.28%
2018/06/11	2	10.85	5	10.85	10.85	-3	1,402	-0.21%
2018/06/08	1	10.95	0	0.00	10.90	1	1,426	0.07%
2018/06/06	10	10.90	10	10.90	10.90	0	1,471	0.00%
2018/06/05	12	11.03	0	0.00	10.90	12	1,467	0.82%
2018/06/04	7	11.05	0	0.00	11.00	7	1,484	0.47%
2018/06/01	0	0.00	11	11.08	10.95	-11	1,491	-0.74%
2018/05/31	1	10.60	0	0.00	10.80	1	1,468	0.07%
2018/05/30	2	10.60	0	0.00	10.65	2	1,565	0.13%
2018/05/29	8	10.70	44	10.71	10.70	-36	1,593	-2.26%
2018/05/28	10	10.70	11	10.75	10.75	-1	1,655	-0.06%
2018/05/25	5	10.70	6	10.75	10.70	-1	1,772	-0.06%
2018/05/24	4	10.78	0	0.00	10.80	4	1,961	0.20%
2018/05/23	2	10.85	45	10.92	10.85	-43	2,018	-2.13%
2018/05/17	15	11.00	0	0.00	10.90	15	2,077	0.72%
2018/05/16	63	10.96	0	0.00	10.95	63	1,991	3.16%
2018/05/11	0	0.00	2	11.30	11.25	-2	2,065	-0.10%
2018/05/10	16	11.03	0	0.00	11.10	16	2,034	0.79%
2018/05/08	0	0.00	1	11.00	11.00	-1	2,051	-0.05%
2018/04/30	0	0.00	2	10.95	11.00	-2	2,257	-0.09%
2018/04/26	1	10.90	15	10.90	10.80	-14	2,452	-0.57%
2018/04/25	0	0.00	1	10.80	10.85	-1	2,463	-0.04%
2018/04/23	0	0.00	6	11.05	11.00	-6	2,491	-0.24%
2018/04/19	50	11.00	1	11.05	11.10	49	2,543	1.93%
2018/04/17	1	11.10	12	11.20	11.10	-11	2,661	-0.41%
2018/04/16	2	11.23	9	11.40	11.25	-7	2,713	-0.26%
2018/04/13	1	11.45	0	0.00	11.40	1	2,909	0.03%
2018/04/12	4	11.46	0	0.00	11.45	4	2,922	0.14%
2018/04/11	11	11.45	2	11.53	11.55	9	2,948	0.31%
2018/04/10	100	11.60	105	11.50	11.50	-5	2,966	-0.17%	大賣/
2018/04/03	34	11.25	0	0.00	11.25	34	2,934	1.16%
2018/04/02	11	11.30	0	0.00	11.40	11	3,003	0.37%
2018/03/31	48	11.35	5	11.30	11.30	43	3,220	1.34%
2018/03/30	0	0.00	5	11.45	11.40	-5	3,441	-0.15%
2018/03/29	7	11.55	5	11.45	11.45	2	3,432	0.06%
2018/03/28	5	11.40	20	11.40	11.40	-15	3,410	-0.44%
2018/03/27	0	0.00	1	11.35	11.40	-1	3,456	-0.03%
2018/03/26	321	11.27	6	11.20	11.20	315	3,507	8.98%	大買/鉅額交易
2018/03/23	1	11.25	1	11.20	11.25	0	3,514	0.00%
2018/03/22	0	0.00	17	11.50	11.50	-17	3,538	-0.48%
2018/03/21	245	11.55	0	0.00	11.50	245	3,527	6.95%	大買/鉅額交易
2018/03/14	6	11.56	0	0.00	11.55	6	3,530	0.17%
2018/03/13	0	0.00	2	11.70	11.70	-2	3,512	-0.06%
2018/03/12	0	0.00	32	11.92	11.90	-32	3,494	-0.92%
2018/03/09	0	0.00	5	11.77	11.70	-5	3,511	-0.14%
2018/03/08	5	11.70	1	11.75	11.70	4	3,588	0.11%
2018/03/06	0	0.00	5	11.80	11.70	-5	3,566	-0.14%
2018/03/05	4	12.05	0	0.00	11.90	4	3,556	0.11%
2018/03/02	20	11.89	2	11.90	11.95	18	3,465	0.52%
2018/03/01	9	12.01	35	12.05	12.00	-26	3,444	-0.75%
2018/02/27	23	11.94	118	12.18	11.85	-95	3,382	-2.81%	大賣/
2018/02/26	33	12.43	6	12.27	12.10	27	3,271	0.83%
2018/02/23	3	11.65	0	0.00	11.60	3	3,083	0.10%
2018/02/22	0	0.00	10	11.15	11.15	-10	3,077	-0.32%
2018/02/12	5	10.70	0	0.00	10.70	5	3,064	0.16%
2018/02/09	8	10.42	0	0.00	10.55	8	3,065	0.26%
2018/02/08	1	10.75	38	10.83	10.70	-37	3,145	-1.18%
2018/02/07	8	10.95	8	10.85	10.85	0	3,161	0.00%
2018/02/06	5	10.60	17	10.89	10.70	-12	3,145	-0.38%
2018/02/02	6	11.71	0	0.00	11.55	6	3,066	0.20%
2018/02/01	1	11.50	8	11.55	11.50	-7	2,995	-0.23%
2018/01/31	0	0.00	46	11.50	11.45	-46	3,005	-1.53%
2018/01/30	0	0.00	25	11.93	11.60	-25	3,048	-0.82%
2018/01/29	18.4	11.86	7	11.85	11.85	11.4	3,009	0.38%
2018/01/26	20	11.89	20	11.86	11.85	0	2,987	0.00%
2018/01/25	9	11.84	43	11.75	11.75	-34	2,943	-1.16%
2018/01/24	1	11.65	0	0.00	11.60	1	2,902	0.03%
2018/01/23	2	11.60	38	11.55	11.60	-36	2,881	-1.25%
2018/01/22	1	11.50	6	11.65	11.45	-5	2,704	-0.18%
2018/01/19	2	11.45	1	11.45	11.50	1	2,697	0.04%
2018/01/18	3	11.60	4	11.55	11.55	-1	2,673	-0.04%
2018/01/17	0	0.00	7	11.85	11.65	-7	2,654	-0.26%
2018/01/16	22	11.58	7	11.60	11.70	15	2,631	0.57%
2018/01/15	20	11.63	131	11.68	11.65	-111	2,634	-4.21%	大賣/鉅額交易
2018/01/12	189	11.92	6	11.70	11.80	183	2,604	7.03%	大買/鉅額交易
2018/01/11	12	11.43	5	11.60	11.45	7	2,493	0.28%
2018/01/10	1	11.55	57	11.70	11.65	-56	2,491	-2.25%
2018/01/09	178	11.68	91	11.61	11.80	87	2,440	3.56%	大買/
2018/01/08	7	11.35	4	11.40	11.35	3	2,243	0.13%
2018/01/05	0	0.00	1	11.30	11.40	-1	2,229	-0.04%
2018/01/04	58	11.49	20	11.47	11.35	38	2,206	1.72%
2018/01/03	43	11.54	30	11.57	11.50	13	2,268	0.57%
2018/01/02	23	11.57	10	11.60	11.60	13	2,234	0.58%