美亞 (2020)-台新券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12.1	39.16	10	39.15	39.60	2.1	2,058	0.10%
2024/05/09	12.1	40.07	16	40.13	40.05	-3.9	2,011	-0.19%
2024/05/08	3	40.15	62	40.13	40.40	-59	2,001	-2.95%
2024/05/07	11.1	40.26	42	40.32	40.45	-30.9	1,987	-1.55%
2024/05/06	25	40.70	9	40.65	40.75	16	1,968	0.81%
2024/05/03	30	40.16	16.4	39.95	39.90	13.6	1,936	0.70%
2024/05/02	18	39.72	8	39.71	39.85	10	1,918	0.52%
2024/04/30	0.3	39.94	0	0.00	39.70	0.3	1,902	0.02%
2024/04/29	11.1	40.06	47.4	40.01	40.00	-36.3	1,882	-1.93%
2024/04/26	36	39.11	0	0.00	39.25	36	1,827	1.97%
2024/04/25	12.3	39.10	20.2	39.41	39.15	-7.9	1,809	-0.43%
2024/04/24	30	38.99	12	39.07	39.10	18	1,797	1.00%
2024/04/23	24	38.81	3	39.37	38.95	21	1,787	1.17%
2024/04/22	26.8	38.88	6	39.00	38.80	20.8	1,775	1.17%
2024/04/19	14	38.84	2	38.65	39.00	12	1,754	0.68%
2024/04/18	1	39.05	31.1	38.90	38.90	-30.1	1,719	-1.75%
2024/04/17	3	38.65	4	38.70	38.70	-1	1,701	-0.06%
2024/04/16	2.2	37.64	1	37.50	37.45	1.2	1,691	0.07%
2024/04/15	8	38.81	17	38.62	38.50	-9	1,664	-0.54%
2024/04/12	16.5	38.27	26	38.30	38.45	-9.5	1,648	-0.58%
2024/04/11	5	38.55	28	38.69	38.75	-23	1,633	-1.41%
2024/04/10	27	38.43	19.6	38.44	38.45	7.4	1,629	0.45%
2024/04/09	25	39.02	16	38.92	38.90	9	1,619	0.56%
2024/04/08	15	39.29	3	39.37	39.20	12	1,633	0.73%
2024/04/03	19	39.31	13	39.10	38.75	6	1,615	0.37%
2024/04/02	14	39.34	3	39.30	39.15	11	1,602	0.69%
2024/04/01	18.8	39.09	25.3	39.20	39.55	-6.5	1,589	-0.41%
2024/03/29	11	38.09	4	37.95	38.25	7	1,561	0.45%
2024/03/28	5	37.93	5	37.88	37.85	0	1,545	0.00%
2024/03/27	1	37.50	0	0.00	37.70	1	1,559	0.06%
2024/03/26	16.1	37.07	25	37.32	37.15	-8.9	1,608	-0.55%
2024/03/25	4	37.89	0.1	38.10	37.90	4	1,618	0.25%
2024/03/22	11.1	37.71	5	37.85	37.90	6.1	1,628	0.37%
2024/03/21	6	37.51	10	37.47	37.85	-4	1,701	-0.24%
2024/03/20	7	37.49	62	37.46	37.35	-55	1,757	-3.13%
2024/03/19	10	37.74	6	37.94	37.55	4	1,744	0.23%
2024/03/18	18	38.03	20.2	37.66	37.85	-2.2	1,712	-0.13%
2024/03/15	50.4	36.47	64	36.68	36.40	-13.6	1,638	-0.83%
2024/03/14	87	38.07	172.5	37.95	38.15	-85.5	1,533	-5.57%	大賣/
2024/03/13	36	36.19	13	36.46	36.45	23	1,309	1.76%
2024/03/12	61	36.28	17	36.49	36.70	44	1,293	3.40%
2024/03/11	10.2	36.52	13.2	36.42	36.70	-3	1,276	-0.23%
2024/03/08	8.1	35.38	8.1	35.56	35.55	0.1	1,233	0.00%
2024/03/07	12	35.88	6	35.85	36.05	6	1,226	0.49%
2024/03/06	7	35.91	15	35.97	36.10	-8	1,217	-0.66%
2024/03/05	5	35.41	3.3	35.44	35.55	1.7	1,198	0.14%
2024/03/04	14	35.79	10	35.62	35.40	4	1,190	0.34%
2024/03/01	3	35.85	6	35.77	35.70	-3	1,181	-0.25%
2024/02/29	2	35.80	17	35.35	35.80	-15	1,174	-1.28%
2024/02/27	14.7	35.11	11	35.03	35.20	3.7	1,163	0.32%
2024/02/26	5	35.53	3	35.42	35.45	2	1,149	0.17%
2024/02/23	11	35.41	10	35.22	35.15	1	1,144	0.09%
2024/02/22	14.2	34.48	11	35.05	35.15	3.2	1,126	0.28%
2024/02/21	12	34.37	2	34.35	34.30	10	1,107	0.90%
2024/02/20	2	34.50	6	34.83	34.45	-4	1,109	-0.36%
2024/02/19	28.3	34.54	16	34.17	34.90	12.3	1,121	1.10%
2024/02/16	20	33.03	9	32.99	33.00	11	1,069	1.03%
2024/02/15	3	32.78	1	32.55	32.95	2	1,066	0.19%
2024/02/05	11	32.10	1	32.00	32.00	10	1,069	0.94%
2024/02/02	7	32.54	25	32.38	32.30	-18	1,064	-1.69%
2024/02/01	0	0.00	25	32.73	32.60	-25	1,076	-2.32%
2024/01/30	7	32.95	0	0.00	33.00	7	1,068	0.66%
2024/01/29	0	0.00	2	32.78	33.00	-2	1,068	-0.19%
2024/01/26	11	32.56	0	0.00	32.50	11	1,069	1.03%
2024/01/25	1	32.15	0	0.00	32.35	1	1,066	0.09%
2024/01/24	1	32.15	6	32.50	32.20	-5	1,065	-0.47%
2024/01/23	5	32.25	21	32.33	32.10	-16	1,065	-1.50%
2024/01/22	3	31.95	0	0.00	31.85	3	1,058	0.28%
2024/01/19	53	31.62	0	0.00	31.45	53	1,053	5.03%
2024/01/18	0	0.00	6	31.34	31.60	-6	1,053	-0.57%
2024/01/17	3	31.62	1	31.75	31.45	2	1,052	0.19%
2024/01/16	6	32.07	0	0.00	32.05	6	1,045	0.57%
2024/01/12	2	32.25	2	32.15	32.25	0	1,040	0.00%
2024/01/11	21	32.54	6	32.58	32.55	15	1,038	1.44%
2024/01/10	41	32.11	57	32.00	31.90	-16	1,041	-1.54%
2024/01/09	3	32.75	6	32.62	32.55	-3	1,036	-0.29%
2024/01/05	2	33.25	6	33.28	33.00	-4	1,021	-0.39%
2024/01/04	6	33.32	4	33.24	33.10	2	1,018	0.20%
2024/01/03	16	33.25	5	33.26	33.40	11	1,018	1.08%
2024/01/02	31	32.95	12	33.06	33.25	19	1,001	1.90%
2023/12/29	4	32.13	3	32.22	32.05	1	955	0.10%
2023/12/28	1	32.35	1	32.35	32.35	0	955	0.00%
2023/12/27	8	33.04	20	33.05	32.95	-12	945	-1.27%
2023/12/26	13	33.37	14	33.28	33.30	-1	936	-0.11%
2023/12/25	7	32.79	10	32.82	32.55	-3	904	-0.33%
2023/12/22	14	32.33	0	0.00	32.25	14	891	1.57%
2023/12/21	25	32.94	22	32.97	32.95	3	866	0.35%
2023/12/20	12	32.73	15	32.32	32.65	-3	815	-0.37%
2023/12/19	23	31.00	6	30.90	31.55	17	779	2.18%
2023/12/18	88	32.75	82	33.03	32.20	6	757	0.79%
2023/12/15	14	32.24	35	31.97	32.15	-21	675	-3.11%
2023/12/14	0	0.00	4	30.65	30.60	-4	609	-0.66%
2023/12/13	0	0.00	5	30.14	30.05	-5	614	-0.81%
2023/12/12	10	30.10	0	0.00	30.05	10	696	1.43%
2023/12/11	2	30.30	0	30.25	30.30	2	746	0.26%
2023/12/08	0	0.00	4	30.00	30.35	-4	806	-0.50%
2023/12/07	0	0.00	2	30.50	30.35	-2	848	-0.24%
2023/12/06	2	30.55	0	0.00	30.55	2	897	0.22%
2023/12/05	4	30.73	1	30.70	30.70	3	908	0.33%
2023/12/04	12	30.80	20	30.74	30.75	-8	902	-0.89%
2023/12/01	0	0.00	3	30.30	30.20	-3	890	-0.34%
2023/11/30	9	30.18	6	30.30	30.20	3	889	0.34%
2023/11/29	1	30.30	0	0.00	30.25	1	888	0.11%
2023/11/28	0	0.00	2	30.45	30.35	-2	887	-0.23%
2023/11/27	4	30.05	0	0.00	30.00	4	879	0.45%
2023/11/24	13	30.03	0	0.00	30.05	13	875	1.48%
2023/11/22	0	0.00	1	30.40	30.45	-1	864	-0.12%
2023/11/21	8	30.21	9	30.30	30.25	-1	854	-0.12%
2023/11/20	2	30.20	1	30.40	30.15	1	848	0.12%
2023/11/17	16	30.15	3	30.33	30.15	13	839	1.55%
2023/11/16	9	30.16	13	30.11	30.05	-4	827	-0.48%
2023/11/15	1	29.45	38	29.55	29.50	-37	796	-4.65%
2023/11/14	4	29.35	0	0.00	29.50	4	789	0.51%
2023/11/13	0	0.00	8	29.34	29.25	-8	783	-1.02%
2023/11/10	1	29.00	3	28.87	28.85	-2	770	-0.26%
2023/11/09	5	29.17	20	29.15	29.20	-15	773	-1.94%
2023/11/08	1	28.70	1	28.50	28.50	0	768	0.00%
2023/11/07	0	28.60	1	28.70	28.75	-1	780	-0.13%
2023/11/06	3	29.00	4	28.90	28.90	-1	793	-0.13%
2023/11/03	3	28.72	10	28.75	28.75	-7	795	-0.88%
2023/11/02	3	28.35	0	0.00	28.45	3	794	0.38%
2023/11/01	7	28.07	0	0.00	27.95	7	820	0.85%
2023/10/31	2	28.78	5	27.95	27.95	-3	838	-0.36%
2023/10/30	0	0.00	2	28.73	28.55	-2	849	-0.24%
2023/10/27	2	28.88	8	28.93	28.80	-6	860	-0.70%
2023/10/26	10	28.88	0	0.00	28.90	10	876	1.14%
2023/10/25	3	28.98	0	0.00	29.00	3	883	0.34%
2023/10/24	13	28.81	24	28.83	28.70	-11	901	-1.22%
2023/10/23	32	28.04	3	27.97	28.40	29	912	3.18%
2023/10/20	5	27.48	5	27.40	27.70	0	917	0.00%
2023/10/19	0	0.00	6	27.50	27.80	-6	922	-0.65%
2023/10/18	10	27.75	24	27.75	27.80	-14	923	-1.52%
2023/10/17	10	28.65	40	28.51	28.50	-30	925	-3.24%
2023/10/16	0	0.00	10	27.91	27.95	-10	925	-1.08%
2023/10/13	0	28.20	0	0.00	27.70	0	932	0.00%
2023/10/11	13.1	27.87	44	28.52	28.00	-30.9	959	-3.22%
2023/10/06	2	29.03	0	0.00	28.85	2	973	0.21%
2023/10/05	5	28.85	0	0.00	28.85	5	1,079	0.46%
2023/10/04	14	28.71	0	0.00	28.40	14	1,096	1.28%
2023/10/03	52	28.98	10	29.08	29.10	42	1,086	3.86%
2023/10/02	21	28.77	0	0.00	28.75	21	1,078	1.95%
2023/09/28	9	29.23	0	0.00	29.10	9	1,068	0.84%
2023/09/27	0	0.00	6	28.65	28.85	-6	1,059	-0.57%
2023/09/21	0	0.00	1	29.05	28.85	-1	1,035	-0.10%
2023/09/20	17	29.57	14	29.53	29.35	3	1,026	0.29%
2023/09/19	1	28.95	49	28.87	29.00	-48	1,008	-4.76%
2023/09/18	2	28.75	8	28.67	28.60	-6	992	-0.60%
2023/09/15	9	29.32	30	29.19	28.65	-21	974	-2.15%
2023/09/14	79	29.94	26	30.04	29.90	53	886	5.98%
2023/09/13	72	29.25	31	29.36	29.50	41	832	4.92%
2023/09/12	106	27.84	10	27.90	28.35	96	769	12.47%	大買/
2023/09/11	37	27.70	5.1	27.59	27.25	31.9	721	4.41%
2023/09/08	2	26.50	2	26.60	26.75	0	669	0.00%
2023/08/25	0	0.00	11	25.57	25.55	-11	671	-1.64%
2023/08/22	0	0.00	1.1	25.65	25.60	-1.1	658	-0.16%
2023/08/18	0	0.00	1	26.05	25.90	-1	659	-0.15%
2023/08/17	9	25.75	0	0.00	25.95	9	656	1.37%
2023/08/16	0	0.00	4.7	25.59	26.15	-4.7	651	-0.72%
2023/08/15	2	26.10	0	0.00	25.90	2	646	0.31%
2023/08/14	0	0.00	3	25.95	25.85	-3	640	-0.47%
2023/08/11	6.1	26.51	0	0.00	26.55	6.1	631	0.97%
2023/08/10	1	26.00	5.2	26.22	26.10	-4.2	619	-0.67%
2023/08/08	0	0.00	11	27.56	27.30	-11	594	-1.85%
2023/08/07	11	27.12	3	27.45	27.55	8	581	1.38%
2023/08/04	1.2	26.97	4	26.71	27.45	-2.8	550	-0.51%
2023/08/02	0	0.00	10	26.75	26.60	-10	528	-1.89%
2023/08/01	5	27.00	0	0.00	26.75	5	513	0.97%
2023/07/28	0	0.00	0.2	27.20	26.45	-0.2	484	-0.05%
2023/07/27	3	26.55	0	0.00	26.55	3	471	0.64%
2023/07/26	13	25.99	2	25.90	26.00	11	444	2.48%
2023/07/25	3	25.40	3	25.55	25.50	0	425	0.00%
2023/07/21	12	25.63	11	25.33	25.30	1	403	0.25%
2023/07/19	10	25.05	1	25.60	24.95	9	386	2.33%
2023/07/18	9	25.62	0	0.00	25.50	9	377	2.38%
2023/07/17	2	25.80	7	25.58	26.20	-5	369	-1.35%
2023/07/14	6	25.40	1	25.40	25.60	5	351	1.42%
2023/07/13	2	26.00	8	26.03	25.50	-6	336	-1.78%
2023/07/12	78	26.89	67	26.82	26.50	11	304	3.61%
2023/07/11	0	0.00	6	25.30	25.30	-6	194	-3.08%
2023/07/10	1	22.95	0	0.00	23.00	1	174	0.57%
2023/07/07	0	0.00	1	23.00	22.95	-1	173	-0.58%
2023/07/04	1	23.20	0	0.00	23.30	1	170	0.58%
2023/06/30	0	0.00	2	23.50	23.55	-2	165	-1.21%
2023/06/29	1	23.50	0	0.00	23.40	1	164	0.61%
2023/06/28	3	23.50	4	23.50	23.55	-1	164	-0.61%
2023/06/27	1	23.55	0	0.00	23.55	1	162	0.62%
2023/06/20	4	23.65	11	23.60	23.60	-7	160	-4.37%
2023/06/19	3	23.55	0	0.00	23.65	3	160	1.88%
2023/06/16	1	23.55	0	0.00	23.55	1	158	0.63%
2023/06/14	1	23.50	0	0.00	23.70	1	155	0.64%
2023/06/13	1	23.50	2	23.75	23.60	-1	155	-0.65%
2023/06/12	11	24.55	0	0.00	24.60	11	152	7.20%
2023/06/09	2	24.30	0	0.00	24.35	2	138	1.44%
2023/06/08	1	24.35	1	24.30	24.30	0	137	0.00%
2023/06/07	5	24.40	0	0.00	24.40	5	138	3.62%
2023/06/02	0	0.00	6	24.25	24.10	-6	136	-4.40%
2023/05/31	0	0.00	1	24.00	23.80	-1	135	-0.74%
2023/05/30	1	23.80	0	0.00	23.85	1	136	0.74%
2023/05/24	0	0.00	10	23.83	23.95	-10	137	-7.29%
2023/05/23	0	0.00	5	23.80	23.75	-5	131	-3.80%
2023/05/18	12	23.75	0	0.00	23.75	12	130	9.21%
2023/05/16	10.3	23.55	0	0.00	23.55	10.3	126	8.12%
2023/05/12	0.1	23.05	0	0.00	23.20	0.1	124	0.08%
2023/05/11	0.1	23.05	0	0.00	23.20	0.1	123	0.08%
2023/05/10	0.2	23.13	0	0.00	23.05	0.2	123	0.16%
2023/05/09	0.3	23.20	0	0.00	23.15	0.3	123	0.22%
2023/05/03	1	23.00	0	0.00	23.15	1	129	0.77%
2023/05/02	0	23.20	0	0.00	23.30	0	131	0.00%
2023/04/28	0	0.00	1	23.10	23.30	-1	137	-0.73%
2023/04/27	0	0.00	0.1	23.10	23.10	-0.1	143	-0.07%
2023/04/24	2	23.25	0	0.00	23.35	2	144	1.39%
2023/04/19	6	23.45	1	23.45	23.40	5	145	3.43%
2023/04/14	0	0.00	3	23.62	23.60	-3	142	-2.11%
2023/04/12	1	23.70	0	0.00	23.65	1	144	0.69%
2023/04/11	2	23.50	0	0.00	23.60	2	144	1.39%
2023/04/07	1	23.45	0	0.00	23.40	1	142	0.70%
2023/04/06	1	23.45	0	23.55	23.45	1	142	0.70%
2023/03/21	0	0.00	1	23.45	23.50	-1	196	-0.51%
2023/03/14	1	23.90	10	23.80	23.80	-9	195	-4.60%
2023/03/13	0	24.15	1	24.00	24.00	-1	195	-0.51%
2023/03/09	0	24.33	0	0.00	24.20	0	195	0.00%
2023/03/08	0	0.00	1	24.20	24.30	-1	196	-0.51%
2023/03/07	0.2	24.20	0	0.00	24.20	0.2	195	0.11%
2023/03/06	4.2	24.08	1	24.05	24.15	3.2	193	1.67%
2023/03/02	0.2	23.68	0	0.00	23.90	0.2	192	0.10%
2023/03/01	1.1	23.66	0	0.00	23.65	1.1	190	0.58%
2023/02/24	0	23.80	0	0.00	23.80	0	190	0.02%
2023/02/23	0	23.90	0	0.00	23.85	0	190	0.00%
2023/02/20	1.1	23.90	0	0.00	23.90	1.1	196	0.55%
2023/02/17	1	23.80	0	0.00	23.85	1	199	0.50%
2023/02/16	0	23.75	0	0.00	23.80	0	203	0.01%
2023/02/15	0	23.63	0	23.75	23.55	0	204	0.01%
2023/02/14	1	23.55	0	0.00	23.60	1	205	0.49%
2023/02/13	0.1	23.65	0	23.65	23.65	0.1	206	0.05%
2023/02/10	1	23.75	0.2	23.85	23.75	0.8	207	0.37%
2023/02/09	0	23.95	0	0.00	23.85	0	207	0.00%
2023/02/07	0	24.00	0	0.00	23.95	0	207	0.00%
2023/02/03	0	0.00	7	23.95	24.00	-7	209	-3.34%
2023/02/02	10	23.88	2.6	24.06	23.90	7.4	214	3.46%
2023/02/01	0	0.00	3	24.07	24.05	-3	212	-1.41%
2023/01/31	5	23.75	0	0.00	23.75	5	210	2.37%
2023/01/30	2	23.30	1	23.40	23.40	1	212	0.47%
2023/01/17	1	23.15	1	23.25	23.15	0	207	0.00%
2023/01/16	1	23.35	1	23.30	23.15	0	206	0.00%
2023/01/13	0	23.30	0	0.00	23.30	0	210	0.00%
2023/01/10	0	0.00	10	23.17	23.25	-10	231	-4.32%
2023/01/09	0	0.00	6	23.25	23.20	-6	233	-2.57%
2023/01/06	7	23.07	0	0.00	22.95	7	229	3.05%
2023/01/05	7	23.10	0	0.00	23.15	7	233	3.00%
2023/01/04	3	23.10	1	23.20	23.20	2	233	0.86%
2023/01/03	1	22.80	2	23.28	23.20	-1	236	-0.42%
2022/12/29	0	0.00	1	23.00	22.90	-1	235	-0.43%
2022/12/28	1	23.25	0	0.00	23.30	1	237	0.42%
2022/12/27	0	0.00	1	23.70	23.55	-1	237	-0.42%
2022/12/22	1	23.35	1	23.80	23.65	0	246	0.00%
2022/12/21	2	23.55	5	23.80	23.55	-3	252	-1.19%
2022/12/20	1	23.00	0	0.00	22.85	1	250	0.40%
2022/12/19	1	23.20	0	0.00	23.20	1	256	0.39%
2022/12/16	3	23.80	5	23.93	23.75	-2	262	-0.76%
2022/12/15	4	23.99	13	24.26	23.95	-9	262	-3.43%
2022/12/14	1	23.70	4	23.94	23.70	-3	269	-1.11%
2022/12/13	15.6	24.31	3	24.37	23.75	12.6	269	4.67%
2022/12/12	0	0.00	3	22.75	22.80	-3	240	-1.25%
2022/12/09	0	0.00	1	22.75	22.75	-1	248	-0.40%
2022/12/07	0	0.00	3	23.07	22.85	-3	266	-1.12%
2022/12/06	4	23.05	0.7	23.00	23.05	3.4	272	1.23%
2022/12/05	0	0.00	4	23.38	23.25	-4	282	-1.41%
2022/11/29	0	0.00	1	23.00	23.25	-1	339	-0.29%
2022/11/28	0	0.00	15	23.20	23.15	-15	357	-4.19%
2022/11/25	1	23.50	0	0.00	23.40	1	360	0.28%
2022/11/24	5	23.15	0	0.00	23.40	5	359	1.39%
2022/11/23	0	0.00	2	23.15	23.15	-2	358	-0.56%
2022/11/22	2	23.10	0	0.00	23.15	2	361	0.55%
2022/11/21	8.7	23.25	0	0.00	23.25	8.7	362	2.39%
2022/11/15	0	0.00	6	23.15	23.05	-6	378	-1.58%
2022/11/14	0	0.00	4.7	23.02	23.00	-4.7	382	-1.22%
2022/11/11	1	22.55	2	22.85	22.80	-1	379	-0.26%
2022/11/10	2	22.45	0	0.00	22.50	2	388	0.52%
2022/11/09	8	22.98	1	22.90	22.95	7	400	1.75%
2022/11/08	3	23.20	0	0.00	23.15	3	406	0.74%
2022/11/07	6	22.85	0	0.00	22.85	6	414	1.45%
2022/11/03	0	0.00	2	22.35	22.65	-2	417	-0.48%
2022/11/02	0	0.00	5	22.30	22.35	-5	419	-1.19%
2022/11/01	1	21.30	0	0.00	22.10	1	420	0.24%
2022/10/28	1	21.80	0	0.00	21.55	1	419	0.24%
2022/10/27	0	0.00	5	21.80	21.80	-5	422	-1.18%
2022/10/26	0	0.00	1	21.65	21.70	-1	427	-0.23%
2022/10/25	1	21.80	0	0.00	21.70	1	437	0.23%
2022/10/24	0.7	22.30	0	0.00	22.05	0.7	435	0.15%
2022/10/20	7.1	22.13	0	0.00	21.80	7.1	428	1.66%
2022/10/11	0	0.00	6	23.50	23.95	-6	409	-1.47%
2022/10/03	1	23.95	0	0.00	23.95	1	414	0.24%
2022/09/28	0	0.00	1	23.95	23.70	-1	415	-0.24%
2022/09/26	1	25.45	1	25.30	25.30	0	417	0.00%
2022/09/23	6	26.60	2	26.60	26.60	4	418	0.96%
2022/09/22	3	25.82	1	25.75	25.95	2	419	0.48%
2022/09/20	2	26.15	27	26.17	26.35	-25	417	-5.99%
2022/09/16	5	26.70	6	27.05	26.85	-1	420	-0.24%
2022/09/15	14	27.00	0	0.00	27.20	14	426	3.28%
2022/09/14	1	26.45	0	0.00	26.45	1	429	0.23%
2022/09/13	1	26.25	5	26.07	26.15	-4	436	-0.92%
2022/09/12	0	0.00	5	26.38	26.50	-5	454	-1.10%
2022/09/08	12	26.03	3	26.07	26.10	9	459	1.96%
2022/09/07	19	25.93	16	25.41	25.00	3	482	0.62%
2022/09/02	4	24.80	2	25.10	24.75	2	513	0.39%
2022/08/26	1	24.45	0	0.00	24.40	1	528	0.19%
2022/08/25	0	0.00	15	24.40	24.45	-15	530	-2.83%
2022/08/24	5	24.88	0	0.00	24.60	5	533	0.94%
2022/08/18	0	0.00	6	24.20	24.15	-6	526	-1.14%
2022/08/12	0	0.00	3	24.45	24.70	-3	519	-0.58%
2022/08/11	1	24.00	0	0.00	23.95	1	520	0.19%
2022/08/09	0	0.00	3	23.73	24.00	-3	532	-0.56%
2022/08/03	0	0.00	2	22.75	22.80	-2	572	-0.35%
2022/07/28	1	22.00	0	0.00	21.95	1	592	0.17%
2022/07/27	1	22.00	0	0.00	22.10	1	596	0.17%
2022/07/25	0	0.00	2	22.43	22.50	-2	603	-0.33%
2022/07/22	0	0.00	65	22.54	22.55	-65	608	-10.69%
2022/07/20	0	0.00	2	22.45	22.45	-2	629	-0.32%
2022/07/18	1	22.10	0	0.00	22.10	1	659	0.15%
2022/07/15	0	0.00	0.2	22.00	22.05	-0.2	661	-0.03%
2022/07/12	2	21.05	2	20.95	20.90	0	671	0.00%
2022/07/11	1	21.65	8	21.70	21.65	-7	678	-1.03%
2022/06/30	1	21.00	0	0.00	20.80	1	699	0.14%
2022/06/23	3	22.55	3	22.15	22.25	0	709	0.00%
2022/06/22	3	23.05	2	23.15	22.55	1	702	0.14%
2022/06/21	2	23.95	9	23.91	23.85	-7	695	-1.01%
2022/06/20	14	24.31	1	24.05	23.65	13	693	1.87%
2022/06/17	2	25.83	3	25.68	25.80	-1	685	-0.15%
2022/06/16	5	27.27	0	0.00	26.85	5	687	0.73%
2022/06/15	3	30.90	1	30.85	31.00	2	651	0.31%
2022/06/14	3	31.27	1	31.30	31.15	2	624	0.32%
2022/06/10	0	0.00	1	31.70	31.90	-1	620	-0.16%
2022/06/09	0	0.00	1	32.10	32.15	-1	640	-0.16%
2022/06/08	0	32.30	8	32.26	32.25	-8	647	-1.24%
2022/06/07	0	0.00	13	32.19	32.20	-13	647	-2.01%
2022/06/06	0	31.90	0	0.00	32.00	0	645	0.00%
2022/06/02	16	31.60	11	31.55	31.65	5	662	0.75%
2022/06/01	3	31.68	0	0.00	31.65	3	677	0.44%
2022/05/31	0	0.00	12	31.23	31.15	-12	681	-1.76%
2022/05/30	2	31.15	0.1	31.20	31.20	1.9	695	0.28%
2022/05/26	8	30.89	0	0.00	30.80	8	719	1.11%
2022/05/25	1	30.90	30	30.90	30.90	-29	725	-4.00%
2022/05/23	2	30.78	0	0.00	30.85	2	729	0.27%
2022/05/19	1	30.35	1	30.50	30.65	0	757	0.00%
2022/05/18	1	30.95	0	0.00	31.00	1	756	0.13%
2022/05/16	3.1	30.32	0	0.00	30.15	3.1	746	0.42%
2022/05/13	1	30.30	1	30.30	30.15	0	743	0.00%
2022/05/12	1	30.60	2	30.00	30.00	-1	740	-0.14%
2022/05/11	4	30.90	0	0.00	30.90	4	730	0.55%
2022/05/10	3	31.28	0	0.00	31.40	3	718	0.42%
2022/05/09	2	32.35	0	0.00	31.95	2	715	0.28%
2022/05/06	1	32.95	0	0.00	33.00	1	705	0.14%
2022/05/04	1	32.65	0	0.00	32.80	1	701	0.14%
2022/05/03	1	32.50	0	0.00	32.45	1	701	0.14%
2022/04/28	0	0.00	1	32.20	32.10	-1	705	-0.14%
2022/04/27	2	31.60	1	31.85	31.95	1	702	0.14%
2022/04/26	10	32.84	4	32.75	32.65	6	691	0.87%
2022/04/25	7	32.81	0	0.00	32.80	7	682	1.03%
2022/04/21	1	32.65	0	0.00	32.50	1	656	0.15%
2022/04/20	0	0.00	1	32.95	32.55	-1	655	-0.15%
2022/04/19	0	0.00	1	33.00	32.95	-1	660	-0.15%
2022/04/15	6	33.27	0	0.00	33.00	6	656	0.91%
2022/04/13	0	33.10	0	0.00	33.10	0	646	0.00%
2022/04/12	0	32.30	0	0.00	32.55	0	633	0.00%
2022/04/11	0	32.68	0	0.00	32.55	0	634	0.00%
2022/04/08	0	32.20	0	0.00	32.20	0	634	0.00%
2022/04/07	1	32.00	1	31.80	31.75	0	634	0.00%
2022/04/06	0	0.00	1	32.40	32.40	-1	624	-0.16%
2022/04/01	1	32.65	0	0.00	32.65	1	619	0.16%
2022/03/31	1	32.60	0	0.00	32.35	1	618	0.16%
2022/03/30	5	32.75	2	32.65	32.70	3	612	0.49%
2022/03/29	1	33.00	0	0.00	32.85	1	606	0.17%
2022/03/28	0	34.45	25	33.27	33.35	-25	597	-4.19%
2022/03/25	0	34.36	4	33.58	33.65	-4	595	-0.67%
2022/03/24	8	33.94	7	33.77	33.70	1	598	0.17%
2022/03/23	3	33.70	3	33.82	33.95	0	599	0.00%
2022/03/22	4	34.08	1	34.20	34.25	3	591	0.51%
2022/03/21	51	33.95	0	0.00	33.90	51	577	8.83%
2022/03/16	3	32.97	0	0.00	32.65	3	563	0.53%
2022/03/15	1	33.20	1	32.95	33.00	0	557	0.00%
2022/03/14	1	33.90	18	33.46	34.00	-17	551	-3.09%
2022/03/11	17	32.96	5	32.99	32.80	12	538	2.23%
2022/03/10	0	0.00	1	33.00	32.65	-1	530	-0.19%
2022/03/08	9	32.01	0	0.00	31.45	9	533	1.69%
2022/03/07	1	32.40	2	32.75	32.70	-1	519	-0.19%
2022/03/04	1	33.15	1	32.80	33.15	0	507	0.00%
2022/03/03	3.4	33.04	5	32.98	33.05	-1.6	512	-0.31%
2022/03/02	0	0.00	6	32.68	32.70	-6	503	-1.19%
2022/03/01	7	33.04	5	32.67	32.35	2	504	0.40%
2022/02/25	0	0.00	5	32.17	32.00	-5	525	-0.95%
2022/02/24	5	31.78	3	32.10	31.70	2	538	0.37%
2022/02/23	1	32.30	3	32.37	32.20	-2	533	-0.37%
2022/02/22	5	32.26	3	32.15	32.00	2	538	0.37%
2022/02/21	10	32.70	24	32.68	32.65	-14	537	-2.60%
2022/02/18	0	0.00	3	31.87	31.85	-3	519	-0.58%
2022/02/16	0	31.60	1	31.50	31.50	-1	532	-0.19%
2022/02/15	3	31.57	1	31.70	31.35	2	542	0.37%
2022/02/14	0	0.00	5	31.65	31.65	-5	564	-0.89%
2022/02/11	0	0.00	1	32.05	32.10	-1	566	-0.18%
2022/02/10	0	31.77	5	31.70	31.80	-5	567	-0.88%
2022/02/09	0	31.65	10	31.47	31.65	-10	623	-1.60%
2022/02/08	0	31.15	2	31.20	31.25	-2	616	-0.32%
2022/02/07	0	0.00	14	30.52	30.75	-14	622	-2.25%
2022/01/26	1	29.75	0	0.00	29.60	1	630	0.16%
2022/01/25	8	29.89	1	29.95	29.55	7	634	1.10%
2022/01/24	2	29.28	0	30.20	29.90	2	638	0.31%
2022/01/21	5	30.17	0	30.65	30.00	5	643	0.78%
2022/01/20	2	30.55	1	30.60	30.60	1	639	0.16%
2022/01/19	1	30.60	0	0.00	30.50	1	641	0.16%
2022/01/18	0	0.00	2	30.75	30.65	-2	647	-0.31%
2022/01/17	2	30.35	0	0.00	30.55	2	655	0.31%
2022/01/14	2	30.53	5	30.52	30.60	-3	677	-0.44%
2022/01/13	1	31.20	0	0.00	30.95	1	700	0.14%
2022/01/12	9	30.71	0	0.00	30.65	9	705	1.27%
2022/01/11	6	31.10	2	31.55	31.05	4	701	0.57%
2022/01/10	0	0.00	6	31.41	31.35	-6	712	-0.84%
2022/01/07	5	31.25	0	0.00	31.25	5	724	0.69%
2022/01/05	0	0.00	1	31.40	31.25	-1	740	-0.14%
2022/01/04	4	31.16	0	0.00	31.20	4	758	0.53%
2022/01/03	2	31.50	0	0.00	31.50	2	762	0.26%
2021/12/30	2	31.65	0	0.00	31.65	2	770	0.26%
2021/12/28	1	31.60	0	0.00	31.60	1	795	0.13%
2021/12/27	4	31.60	0	0.00	31.65	4	822	0.49%
2021/12/24	2	31.78	0	0.00	31.70	2	837	0.24%
2021/12/23	5	31.86	0	0.00	31.85	5	854	0.59%
2021/12/21	2	31.88	3	31.98	32.15	-1	868	-0.12%
2021/12/20	1	32.20	9	32.37	32.30	-8	877	-0.91%
2021/12/17	0	0.00	16	32.13	31.90	-16	879	-1.82%
2021/12/16	2	31.53	0	0.00	31.60	2	878	0.23%
2021/12/14	7	31.54	0	0.00	31.45	7	901	0.78%
2021/12/13	0	0.00	11	32.19	32.25	-11	909	-1.21%
2021/12/10	9	31.83	5	31.70	31.70	4	912	0.44%
2021/12/09	3	32.00	0	0.00	31.95	3	932	0.32%
2021/12/08	11	32.37	6	32.67	32.10	5	954	0.52%
2021/12/07	1	32.15	1	32.40	32.40	0	961	0.00%
2021/12/06	2	31.85	1	32.25	31.85	1	961	0.10%
2021/12/03	4	32.06	11	32.02	31.95	-7	976	-0.72%
2021/12/02	1	31.95	2	31.80	31.95	-1	984	-0.10%
2021/12/01	1	31.50	4	31.55	31.90	-3	990	-0.30%
2021/11/30	4	31.19	15	31.41	31.40	-11	1,004	-1.10%
2021/11/29	10	30.72	2	31.08	31.20	8	1,017	0.79%
2021/11/26	5	31.30	5	31.25	31.25	0	1,024	0.00%
2021/11/25	0	0.00	5	32.33	32.00	-5	1,044	-0.48%
2021/11/24	3	31.90	15	32.14	32.15	-12	1,041	-1.15%
2021/11/23	23	31.20	12	31.68	31.15	11	1,015	1.08%
2021/11/22	6	30.62	32	30.65	30.65	-26	1,054	-2.46%
2021/11/19	5	30.33	2	30.43	30.50	3	1,062	0.28%
2021/11/18	2	30.65	0	0.00	30.60	2	1,085	0.18%
2021/11/17	14	30.85	1	31.20	30.80	13	1,114	1.17%
2021/11/16	18	31.13	1	31.70	31.05	17	1,124	1.51%
2021/11/15	6	31.18	14	31.19	31.35	-8	1,139	-0.70%
2021/11/12	4	31.70	6	31.56	31.55	-2	1,165	-0.17%
2021/11/11	4	31.70	1	32.00	31.55	3	1,193	0.25%
2021/11/10	8	31.30	1	31.65	31.35	7	1,203	0.58%
2021/11/09	9	31.52	6	31.38	31.55	3	1,226	0.24%
2021/11/08	5.1	31.88	12	32.39	31.70	-6.9	1,250	-0.55%
2021/11/04	7	31.19	3	30.90	30.75	4	1,254	0.32%
2021/11/03	1	31.00	16	30.85	30.95	-15	1,283	-1.17%
2021/11/02	8	30.44	0	0.00	30.20	8	1,292	0.62%
2021/11/01	0	0.00	3	30.60	30.50	-3	1,334	-0.22%
2021/10/29	5	30.10	1	30.60	30.35	4	1,350	0.30%
2021/10/28	0	0.00	1	30.50	30.40	-1	1,376	-0.07%
2021/10/27	0	0.00	1	30.35	30.30	-1	1,407	-0.07%
2021/10/26	0	0.00	3	30.87	30.65	-3	1,454	-0.21%
2021/10/25	1	30.05	27	30.48	30.60	-26	1,512	-1.72%
2021/10/22	11	30.18	1	29.90	29.85	10	1,575	0.63%
2021/10/21	3	31.07	11	31.18	31.40	-8	1,622	-0.49%
2021/10/19	15	30.55	15	30.90	30.55	0	1,696	0.00%
2021/10/18	21	30.57	24	30.83	30.50	-3	1,782	-0.17%
2021/10/15	0	0.00	14	30.49	30.45	-14	1,951	-0.72%
2021/10/14	0	0.00	1	30.05	29.85	-1	2,235	-0.04%
2021/10/13	2	30.15	6	29.20	29.20	-4	2,651	-0.15%
2021/10/12	0	0.00	9	29.53	29.70	-9	2,708	-0.33%
2021/10/08	7	29.36	2	30.10	29.10	5	2,794	0.18%
2021/10/07	1	29.10	38	29.39	29.80	-37	2,881	-1.28%
2021/10/05	1	29.40	1	29.15	29.45	0	3,302	0.00%
2021/10/04	12	28.90	81	28.48	28.40	-69	3,409	-2.02%
2021/10/01	4	30.23	0	0.00	30.10	4	3,577	0.11%
2021/09/30	0	0.00	10	31.09	31.15	-10	3,737	-0.27%
2021/09/29	3	30.40	0	0.00	30.20	3	4,305	0.07%
2021/09/28	1	30.50	0	0.00	30.40	1	4,635	0.02%
2021/09/27	4	30.54	0	0.00	30.50	4	4,864	0.08%
2021/09/24	6	30.46	0	0.00	30.45	6	5,320	0.11%
2021/09/23	2.1	30.62	0	0.00	30.50	2.1	6,128	0.03%
2021/09/22	6	30.43	0	0.00	30.45	6	7,015	0.09%
2021/09/17	1	31.15	2	31.50	31.40	-1	7,424	-0.01%
2021/09/16	5	31.63	0	0.00	31.40	5	7,614	0.07%
2021/09/15	6	32.06	1	32.00	31.90	5	7,655	0.07%
2021/09/14	7	32.49	1	32.95	32.40	6	7,797	0.08%
2021/09/13	2	33.10	14	33.41	33.45	-12	7,980	-0.15%
2021/09/10	1	32.40	27	32.80	32.50	-26	8,008	-0.32%
2021/09/09	0	0.00	1	31.81	32.35	-1	8,028	-0.01%
2021/09/08	7	31.76	0	0.00	31.95	7	8,056	0.09%
2021/09/07	10	32.41	2	32.20	32.15	8	8,082	0.10%
2021/09/06	1	32.65	2.3	32.91	32.50	-1.3	8,112	-0.02%
2021/09/03	5	32.87	13	33.32	32.65	-8	8,141	-0.10%
2021/09/02	12	33.10	0	0.00	33.05	12	8,206	0.15%
2021/09/01	18	33.67	11	33.51	33.35	7	8,255	0.08%
2021/08/31	3	33.50	4	33.58	33.60	-1	8,292	-0.01%
2021/08/30	14	33.06	11	33.35	33.10	3	8,352	0.04%
2021/08/27	2	32.90	1	32.70	32.75	1	8,446	0.01%
2021/08/26	26	34.29	28	33.22	32.70	-2	8,541	-0.02%
2021/08/25	3	31.98	4	32.10	32.10	-1	8,690	-0.01%
2021/08/24	2	31.55	10	31.94	32.25	-8	8,826	-0.09%
2021/08/23	28	32.02	42	31.51	31.50	-14	9,159	-0.15%
2021/08/20	1	31.00	3	31.13	30.95	-2	9,717	-0.02%
2021/08/19	5	30.97	2	31.58	30.65	3	10,073	0.03%
2021/08/18	11	30.70	15.1	30.67	32.50	-4.1	10,110	-0.04%
2021/08/17	4	31.53	11	31.25	30.95	-7	10,149	-0.07%
2021/08/16	5	33.19	4	32.76	32.60	1	10,214	0.01%
2021/08/13	8	34.38	7	33.96	33.85	1	10,341	0.01%
2021/08/12	8	34.48	10	34.70	34.95	-2	10,513	-0.02%
2021/08/11	4	34.39	28	34.69	33.85	-24	10,754	-0.22%
2021/08/10	38.1	34.35	12	34.12	34.00	26.1	10,829	0.24%
2021/08/09	6	35.22	30	35.45	34.90	-24	10,944	-0.22%
2021/08/06	25.1	34.67	2	34.75	34.70	23.1	11,179	0.21%
2021/08/05	12.2	34.58	20	34.68	34.40	-7.9	11,491	-0.07%
2021/08/04	6	35.53	3	35.77	35.40	3	11,775	0.03%
2021/08/03	7	36.35	0	0.00	35.90	7	12,393	0.06%
2021/08/02	0	0.00	24	36.18	36.50	-24	12,780	-0.19%
2021/07/30	33	36.18	25.2	36.41	35.60	7.8	13,123	0.06%
2021/07/29	48	35.85	60	35.92	36.25	-12	13,138	-0.09%
2021/07/28	25	35.30	29	35.09	34.95	-4	13,142	-0.03%
2021/07/27	21.2	35.04	13	35.62	34.80	8.2	13,148	0.06%
2021/07/26	21	36.57	6	36.41	36.20	15	13,166	0.11%
2021/07/23	2	37.18	8	36.94	36.90	-6	13,197	-0.05%
2021/07/22	26	37.07	21.4	36.99	36.05	4.6	13,220	0.04%
2021/07/21	106.3	38.59	103	38.71	37.15	3.3	13,197	0.02%	大買/大賣/
2021/07/20	131	39.09	108	38.69	38.55	23	13,054	0.18%	大買/大賣/
2021/07/19	135.3	39.16	156.5	39.03	40.00	-21.2	12,826	-0.17%	大買/大賣/
2021/07/16	39.3	36.85	29.8	36.88	36.40	9.5	12,597	0.08%
2021/07/15	22	36.49	14	37.07	36.95	8	12,579	0.06%
2021/07/14	25	36.58	45	36.11	35.40	-20	12,595	-0.16%
2021/07/13	75.3	37.45	66.2	37.70	37.00	9.2	12,653	0.07%
2021/07/12	117	40.68	158.3	40.54	39.50	-41.3	12,576	-0.33%	大買/大賣/
2021/07/09	79	39.52	37.2	39.61	38.65	41.8	12,339	0.34%
2021/07/08	102	39.87	120	40.08	39.75	-18	12,273	-0.15%	大買/大賣/
2021/07/07	78.1	39.33	62	39.60	38.65	16.1	12,165	0.13%
2021/07/06	196.2	40.96	215	41.61	40.90	-18.8	12,032	-0.16%	大買/大賣/
2021/07/05	163.3	39.15	194.5	38.89	39.40	-31.2	11,484	-0.27%	大買/大賣/
2021/07/02	133.3	39.44	112.4	38.88	38.60	20.9	11,211	0.19%	大買/大賣/
2021/07/01	245.7	40.22	268.8	39.98	39.10	-23.1	10,993	-0.21%	大買/大賣/
2021/06/30	695.7	42.79	466.2	42.75	40.85	229.5	10,550	2.18%	大買/大賣/鉅額交易
2021/06/29	503	39.13	479.6	39.14	40.30	23.4	9,745	0.24%	大買/大賣/
2021/06/28	83.6	35.68	115.2	36.26	36.65	-31.6	8,857	-0.36%	大賣/
2021/06/25	182.1	33.46	156	33.76	33.35	26.1	8,452	0.31%	大買/大賣/
2021/06/24	10	32.47	22	32.58	32.05	-12	8,262	-0.15%
2021/06/23	68	32.29	60	32.29	31.75	8	8,213	0.10%
2021/06/22	97.2	32.15	119	32.37	32.85	-21.8	8,073	-0.27%	大賣/
2021/06/21	15	30.00	7	30.16	30.10	8	7,880	0.10%
2021/06/18	20	31.14	14	31.10	30.90	6	7,858	0.08%
2021/06/17	31	31.46	12	31.44	31.40	19	7,855	0.24%
2021/06/16	12	32.10	8.2	32.28	31.40	3.8	7,837	0.05%
2021/06/15	10	32.08	14	32.18	32.45	-4	7,799	-0.05%
2021/06/11	9.2	32.30	35	32.13	32.15	-25.8	7,768	-0.33%
2021/06/09	3.5	34.82	11	34.62	34.70	-7.5	7,663	-0.10%
2021/06/08	22	35.25	21	35.37	35.20	1	7,608	0.01%
2021/06/07	28	34.13	76.5	33.41	34.50	-48.5	7,567	-0.64%
2021/06/04	42	35.42	44	35.64	35.05	-2	7,505	-0.03%
2021/06/03	38	35.59	62	35.62	35.65	-24	7,452	-0.32%
2021/06/02	107	35.79	92	35.64	35.90	15	7,379	0.20%	大買/
2021/06/01	56	34.39	51	34.34	34.80	5	7,193	0.07%
2021/05/31	179.1	35.87	218.1	36.06	34.55	-39	7,106	-0.55%	大買/大賣/
2021/05/28	461.8	35.95	355.1	35.96	34.70	106.6	6,768	1.58%	大買/大賣/鉅額交易
2021/05/27	303.1	32.14	260.8	32.55	34.00	42.3	6,212	0.68%	大買/大賣/
2021/05/26	17	30.83	10.1	30.83	30.95	7	5,884	0.12%
2021/05/25	16.2	30.48	11	30.52	30.75	5.2	5,840	0.09%
2021/05/24	42	30.68	34	30.58	30.60	8	5,824	0.14%
2021/05/21	49	30.86	70	30.45	31.20	-21	5,784	-0.36%
2021/05/20	84	30.46	81	30.86	30.30	3	5,645	0.05%
2021/05/19	79	31.28	50	31.69	32.20	29	5,451	0.53%
2021/05/18	56	28.64	13	29.15	29.30	43	5,189	0.83%
2021/05/17	19	27.17	58.1	27.13	26.65	-39.1	5,081	-0.77%
2021/05/14	104	30.49	57	31.49	29.60	47	4,942	0.95%	大買/
2021/05/13	56	31.44	85	31.42	31.30	-29	4,672	-0.62%
2021/05/12	152	35.80	109	35.43	33.75	43	4,338	0.99%	大買/大賣/
2021/05/11	199	36.65	149	36.73	37.50	50	4,006	1.25%	大買/大賣/
2021/05/10	69.5	33.22	79	33.42	34.10	-9.5	3,368	-0.28%
2021/05/07	189	30.40	119	29.94	31.00	70	2,957	2.37%	大買/大賣/
2021/05/06	13	27.98	10	28.04	28.20	3	2,584	0.12%
2021/05/05	6	28.08	25	27.93	27.50	-19	2,522	-0.75%
2021/05/04	7	26.42	9.1	26.50	26.50	-2.1	2,457	-0.09%
2021/05/03	45	29.06	178	29.07	28.10	-133	2,390	-5.56%	大賣/鉅額交易
2021/04/29	16	28.44	163	28.74	28.40	-147	2,308	-6.37%	大賣/鉅額交易
2021/04/28	29	28.35	284	28.17	28.25	-255	2,239	-11.39%	大賣/鉅額交易
2021/04/27	3.1	27.46	11	27.57	27.45	-7.9	2,170	-0.36%
2021/04/26	2	27.18	6	27.27	27.05	-4	2,107	-0.19%
2021/04/23	8	26.56	5	26.41	26.60	3	2,081	0.14%
2021/04/22	67	27.94	70	28.02	27.00	-3	2,033	-0.15%
2021/04/21	5	26.53	33	26.56	26.85	-28	1,847	-1.52%
2021/04/20	52	26.56	15	26.28	26.50	37	1,803	2.05%
2021/04/19	36	26.75	1,184	27.58	27.90	-1,148	1,704	-67.36%	大賣/鉅額交易
2021/04/16	14	25.32	9	25.27	25.40	5	1,564	0.32%
2021/04/15	6	24.43	12	24.32	24.30	-6	1,494	-0.40%
2021/04/14	17	24.07	64	23.70	24.20	-47	1,462	-3.21%
2021/04/13	94	24.39	33	24.32	23.75	61	1,445	4.22%
2021/04/12	10	23.55	12	23.47	23.60	-2	1,406	-0.14%
2021/04/09	7	22.84	3	22.82	22.75	4	1,380	0.29%
2021/04/08	26	23.30	20	23.17	23.30	6	1,360	0.44%
2021/04/07	3	22.10	9	22.13	22.10	-6	1,351	-0.44%
2021/04/06	3	22.07	10	22.07	22.10	-7	1,371	-0.51%
2021/04/01	7	21.73	12	21.79	21.70	-5	1,363	-0.37%
2021/03/31	2	21.75	0	0.00	21.65	2	1,366	0.15%
2021/03/30	4	21.80	1	21.90	21.80	3	1,393	0.22%
2021/03/29	3.1	21.73	6	21.74	21.70	-2.9	1,396	-0.21%
2021/03/26	5	21.50	3	21.53	21.50	2	1,460	0.14%
2021/03/25	8	21.43	26	21.41	21.45	-18	1,562	-1.15%
2021/03/24	6	21.13	5	21.19	21.15	1	1,560	0.06%
2021/03/23	12	21.37	20	21.39	21.30	-8	1,560	-0.51%
2021/03/22	14	21.83	2	21.75	21.75	12	1,546	0.78%
2021/03/19	5	22.22	9	22.19	22.30	-4	1,554	-0.26%
2021/03/18	4	21.91	2	21.95	21.90	2	1,561	0.13%
2021/03/16	2	21.65	2	21.75	21.90	0	1,713	0.00%
2021/03/15	1	21.40	0	0.00	21.65	1	1,715	0.06%
2021/03/12	6	21.43	16	21.53	21.50	-10	1,712	-0.58%
2021/03/10	12	21.53	4	21.60	21.85	8	1,698	0.47%
2021/03/09	21	22.05	28	22.01	22.15	-7	1,679	-0.42%
2021/03/08	6	21.73	9	21.63	21.55	-3	1,637	-0.18%
2021/03/05	4	21.09	1	21.20	21.15	3	1,622	0.18%
2021/03/04	23	21.39	47	21.51	21.30	-24	1,671	-1.44%
2021/03/03	1	21.15	8	20.88	20.85	-7	1,629	-0.43%
2021/03/02	21	21.30	29	20.78	20.80	-8	1,612	-0.50%
2021/02/26	12	20.45	17	20.51	20.70	-5	1,587	-0.31%
2021/02/25	12	20.18	39	20.13	20.15	-27	1,548	-1.74%
2021/02/24	37	20.26	2	20.40	20.05	35	1,538	2.28%
2021/02/23	308	19.97	307	20.20	20.30	1	1,476	0.07%	大買/大賣/
2021/02/22	0	0.00	10	19.45	19.45	-10	1,416	-0.71%
2021/02/19	0	0.00	1	18.95	19.00	-1	1,401	-0.07%
2021/02/18	7	18.94	12	19.03	19.10	-5	1,404	-0.36%
2021/02/17	11	18.89	6	18.90	18.80	5	1,407	0.36%
2021/02/05	0	0.00	3	18.65	18.65	-3	1,408	-0.21%
2021/02/04	3	18.60	0.2	18.60	18.60	2.8	1,425	0.20%
2021/02/03	2	18.65	0	0.00	18.55	2	1,430	0.14%
2021/01/29	15	18.65	10	18.60	18.65	5	1,426	0.35%
2021/01/28	1	18.85	12	18.87	18.85	-11	1,416	-0.78%
2021/01/25	1	18.80	1	19.20	19.05	0	1,403	0.00%
2021/01/21	0	0.00	27	18.60	18.40	-27	1,385	-1.95%
2021/01/20	22	18.44	18	18.40	18.30	4	1,385	0.29%
2021/01/19	0	18.50	0	0.00	18.80	0	1,371	0.00%
2021/01/18	3	18.57	0	0.00	18.75	3	1,365	0.22%
2021/01/15	6	19.06	9	19.00	18.85	-3	1,352	-0.22%
2021/01/14	1	19.25	1	19.35	19.30	0	1,330	0.00%
2021/01/13	1	19.40	6	19.42	19.40	-5	1,322	-0.38%
2021/01/12	15	19.37	0	0.00	19.35	15	1,313	1.14%
2021/01/11	13	19.53	0	0.00	19.80	13	1,290	1.01%
2021/01/08	1	19.40	12	19.49	19.50	-11	1,275	-0.86%
2021/01/07	10	19.50	33	19.51	19.60	-23	1,264	-1.82%
2021/01/06	28	20.17	28	19.86	19.65	0	1,252	0.00%
2021/01/05	15	19.79	27	19.82	19.90	-12	1,206	-0.99%
2021/01/04	8	19.48	3	19.47	19.55	5	1,157	0.43%
2020/12/31	10	19.39	40	19.38	19.35	-30	1,142	-2.63%
2020/12/30	110	19.90	7	19.66	19.60	103	1,122	9.17%	大買/鉅額交易
2020/12/29	1	19.35	2	19.40	19.45	-1	1,064	-0.09%
2020/12/28	7	19.15	10	19.10	19.15	-3	1,026	-0.29%
2020/12/25	1	19.45	21	19.30	19.25	-20	1,005	-1.99%
2020/12/24	36	19.53	21	19.36	19.30	15	990	1.51%
2020/12/23	5	18.88	6	18.95	19.15	-1	955	-0.10%
2020/12/22	48	19.50	42	19.50	18.95	6	940	0.64%
2020/12/21	130	19.48	126	19.58	19.45	4	870	0.46%	大買/大賣/
2020/12/18	22	18.85	15	18.83	18.80	7	763	0.92%
2020/12/17	2	19.15	40	19.05	18.90	-38	760	-5.00%
2020/12/16	24	19.05	8	19.00	19.00	16	758	2.11%
2020/12/15	20	18.99	46.1	18.98	18.80	-26.1	819	-3.18%
2020/12/14	47	18.81	6	19.01	18.85	41	794	5.16%
2020/12/11	7	18.38	20	18.56	18.50	-13	763	-1.70%
2020/12/10	121	18.91	153	19.09	18.60	-32	733	-4.36%	大買/大賣/
2020/12/09	1	18.05	9	18.06	18.10	-8	593	-1.35%
2020/12/08	4	18.03	2	17.93	18.00	2	583	0.34%
2020/12/07	5	17.97	6	17.87	17.80	-1	584	-0.17%
2020/12/04	0	0.00	5	17.98	17.90	-5	582	-0.86%
2020/12/01	5	17.92	20	18.05	18.00	-15	609	-2.46%
2020/11/30	65	18.44	20	18.51	18.05	45	595	7.56%
2020/11/27	2	17.50	11	17.51	17.65	-9	530	-1.70%
2020/11/25	12	17.16	28	17.24	17.35	-16	504	-3.17%
2020/11/24	0	0.00	7	17.09	17.10	-7	489	-1.43%
2020/11/23	2	16.98	4	16.95	17.05	-2	482	-0.41%
2020/11/20	8	16.90	0	0.00	16.95	8	473	1.69%
2020/11/19	14	16.90	0	0.00	16.90	14	472	2.97%
2020/11/18	0	0.00	2	17.00	17.00	-2	469	-0.43%
2020/11/17	0	0.00	3	16.97	16.95	-3	464	-0.65%
2020/11/16	1	16.95	0	0.00	16.95	1	462	0.22%
2020/11/13	0	0.00	3	16.88	16.85	-3	447	-0.67%
2020/11/12	1	16.70	7	16.70	16.75	-6	445	-1.35%
2020/11/11	2	16.30	0	0.00	16.45	2	433	0.46%
2020/11/10	1	16.30	0	0.00	16.25	1	428	0.23%
2020/11/04	1	16.15	3	16.20	16.20	-2	436	-0.46%
2020/10/30	1	16.15	3	16.15	16.15	-2	439	-0.45%
2020/10/28	3	16.42	10	16.40	16.35	-7	439	-1.59%
2020/10/14	0	0.00	1	16.20	16.15	-1	457	-0.22%
2020/10/13	0	0.00	3	16.15	16.15	-3	458	-0.65%
2020/10/07	0	0.00	1	16.20	16.25	-1	469	-0.21%
2020/10/06	1	16.10	2	16.15	16.15	-1	473	-0.21%
2020/09/25	2	15.83	1	15.95	15.75	1	528	0.19%
2020/09/24	3	15.97	8	16.04	16.00	-5	536	-0.93%
2020/09/23	5	16.25	2	16.30	16.25	3	534	0.56%
2020/09/21	22	16.60	0	0.00	16.35	22	538	4.08%
2020/09/18	18	17.18	16	17.38	16.80	2	539	0.37%
2020/09/17	14	16.76	0	0.00	17.00	14	466	3.00%
2020/09/15	1	16.40	0	0.00	16.30	1	491	0.20%
2020/09/09	2	16.53	2	16.60	16.70	0	703	0.00%
2020/09/08	3	16.47	0	0.00	16.45	3	737	0.41%
2020/09/07	3	16.58	16	16.58	16.60	-13	768	-1.69%
2020/09/04	3	16.08	2	16.05	16.15	1	823	0.12%
2020/08/31	0.2	15.80	2	15.85	15.90	-1.8	899	-0.20%
2020/08/27	2	15.70	0	0.00	15.80	2	927	0.22%
2020/08/26	2	15.80	0	0.00	15.75	2	940	0.21%
2020/08/25	0	0.00	1	15.75	15.80	-1	962	-0.10%
2020/08/21	4	15.65	0	0.00	15.80	4	1,007	0.40%
2020/08/20	3	15.35	0	0.00	15.60	3	1,013	0.30%
2020/08/17	2	16.05	1	16.00	16.05	1	1,014	0.10%
2020/08/14	5	15.95	0	0.00	15.95	5	1,011	0.49%
2020/08/11	0	0.00	0.3	15.90	15.90	-0.3	1,042	-0.03%
2020/08/10	1	15.75	1	15.85	15.85	0	1,049	0.00%
2020/08/07	0	0.00	1.2	15.60	15.60	-1.2	1,055	-0.12%
2020/08/06	2	15.65	0	0.00	15.55	2	1,092	0.18%
2020/08/05	0	0.00	1	15.50	15.60	-1	1,101	-0.09%
2020/08/04	1	15.55	0	0.00	15.50	1	1,116	0.09%
2020/07/30	1	15.45	0	0.00	15.50	1	1,198	0.08%
2020/07/28	2	15.43	3	15.50	15.60	-1	1,305	-0.08%
2020/07/21	0	0.00	4	15.75	15.75	-4	1,410	-0.28%
2020/07/16	3	15.73	0	0.00	15.75	3	1,431	0.21%
2020/07/15	1	15.70	5	15.69	15.65	-4	1,429	-0.28%
2020/07/13	0	0.00	10	15.87	15.80	-10	1,422	-0.70%
2020/07/10	2	16.10	0	0.00	15.95	2	1,424	0.14%
2020/07/09	1	16.10	4	16.14	16.15	-3	1,419	-0.21%
2020/07/08	0	0.00	1	16.15	16.10	-1	1,408	-0.07%
2020/07/07	5	16.32	34	16.40	16.20	-29	1,409	-2.06%
2020/07/06	5	16.26	33	16.35	16.30	-28	1,396	-2.01%
2020/07/03	4	16.08	5	16.02	16.10	-1	1,378	-0.07%
2020/07/02	2	15.85	0	0.00	15.90	2	1,367	0.15%
2020/07/01	8	15.63	2	15.65	15.65	6	1,362	0.44%
2020/06/30	2	15.78	0	0.00	15.75	2	1,352	0.15%
2020/06/29	1	15.65	4	15.81	15.70	-3	1,348	-0.22%
2020/06/24	5.5	15.95	17	15.84	15.85	-11.5	1,334	-0.86%
2020/06/23	3	15.80	9	15.82	15.95	-6	1,328	-0.45%
2020/06/22	3	16.07	2	16.30	16.05	1	1,312	0.08%
2020/06/19	11	16.40	11	16.52	16.30	0	1,291	0.00%
2020/06/18	27	16.84	16	16.72	16.65	11	1,266	0.87%
2020/06/17	100	18.71	12	18.81	18.90	88	1,186	7.42%
2020/06/16	10	18.75	4	18.70	18.75	6	1,119	0.54%
2020/06/15	36	18.65	20	18.69	18.70	16	1,088	1.47%
2020/06/12	37.4	18.38	12	18.43	18.50	25.4	1,046	2.43%
2020/06/11	56	18.64	19	18.62	18.60	37	1,007	3.67%
2020/06/10	4	18.30	15	18.32	18.30	-11	928	-1.18%
2020/06/09	6	18.36	1	18.35	18.30	5	917	0.54%
2020/06/08	2	18.30	5	18.30	18.35	-3	903	-0.33%
2020/06/05	6	18.13	0	0.00	18.15	6	896	0.67%
2020/06/04	3	18.10	4.3	18.12	18.10	-1.3	884	-0.15%
2020/06/03	2	18.10	11	18.10	18.10	-9	877	-1.03%
2020/06/02	2	17.95	4	18.00	18.00	-2	856	-0.23%
2020/06/01	8	17.87	3	18.08	17.90	5	840	0.59%
2020/05/29	1	17.90	5	17.85	17.85	-4	820	-0.49%
2020/05/28	22	17.98	16	17.81	17.85	6	809	0.74%
2020/05/27	1.2	17.64	10	17.65	17.65	-8.8	778	-1.13%
2020/05/26	14	17.74	3.1	17.75	17.70	10.9	771	1.42%
2020/05/25	3	17.63	0	0.00	17.65	3	764	0.39%
2020/05/22	12	17.74	1	17.80	17.70	11	759	1.45%
2020/05/21	0	0.00	3	17.73	17.80	-3	772	-0.39%
2020/05/20	1.2	17.66	0	0.00	17.80	1.2	781	0.15%
2020/05/19	1.2	17.65	0	0.00	17.65	1.2	774	0.15%
2020/05/18	1	17.70	4	17.89	17.70	-3	766	-0.39%
2020/05/15	7	17.72	2	17.75	17.70	5	751	0.67%
2020/05/14	11	17.74	5	17.71	17.70	6	740	0.81%
2020/05/13	13	17.69	14	17.66	17.70	-1	728	-0.14%
2020/05/12	7	18.11	0	0.00	18.15	7	691	1.01%
2020/05/11	2	18.20	15	18.19	18.20	-13	684	-1.90%
2020/05/08	6	18.17	20	18.17	18.10	-14	665	-2.10%
2020/05/07	14	18.00	52	18.02	18.05	-38	648	-5.86%
2020/05/06	5	18.13	6	18.17	18.10	-1	625	-0.16%
2020/05/05	3	18.25	8	18.19	18.30	-5	586	-0.85%
2020/05/04	100	18.31	17	18.22	18.30	83	555	14.94%
2020/04/30	7	17.71	6	17.75	17.80	1	475	0.21%
2020/04/28	1	16.35	1	16.20	16.25	0	379	0.00%
2020/04/27	4	16.09	1	16.05	16.15	3	381	0.79%
2020/04/23	6	15.98	0	0.00	15.95	6	383	1.56%
2020/04/22	1	15.80	11	15.76	15.90	-10	375	-2.66%
2020/04/14	5	15.45	0	0.00	15.45	5	349	1.43%
2020/04/10	4	15.25	0	0.00	15.40	4	349	1.15%
2020/03/25	1	15.00	3	14.90	14.95	-2	330	-0.60%
2020/03/23	0	0.00	2	14.35	14.60	-2	319	-0.63%
2020/03/20	1	14.40	22	14.21	14.30	-21	316	-6.64%
2020/03/19	2	13.15	2	13.55	13.40	0	304	0.00%
2020/03/18	1	14.55	0	0.00	14.45	1	292	0.34%
2020/03/16	1	14.40	0	0.00	14.60	1	282	0.35%
2020/03/13	24	13.90	21	14.40	14.65	3	278	1.08%
2020/03/12	2	15.40	9	15.43	15.30	-7	260	-2.69%
2020/03/11	24	16.10	23	15.98	15.90	1	250	0.40%
2020/03/10	0	0.00	5	15.35	15.50	-5	222	-2.25%
2020/03/09	10	15.50	0	0.00	15.50	10	218	4.58%
2020/03/06	1	15.75	0	0.00	15.75	1	211	0.47%
2020/02/26	0	0.00	1	15.65	15.70	-1	209	-0.48%
2020/02/25	0	0.00	10	15.60	15.70	-10	211	-4.74%
2020/02/21	5	15.79	0	0.00	15.75	5	190	2.62%
2020/02/20	0	0.00	10	15.70	15.75	-10	176	-5.65%
2020/02/06	0	0.00	0.4	15.50	15.60	-0.4	183	-0.22%
2020/02/03	2	15.45	1	15.50	15.60	1	179	0.56%
2020/01/31	2	15.40	0	0.00	15.55	2	177	1.13%
2020/01/30	1	15.60	0	0.00	15.40	1	170	0.59%
2020/01/20	0	0.00	6	16.03	16.05	-6	158	-3.77%
2020/01/17	0	0.00	1	15.90	15.90	-1	152	-0.65%
2020/01/13	0	0.00	2	15.60	15.60	-2	142	-1.40%
2020/01/09	3	15.45	0	0.00	15.30	3	141	2.12%
2020/01/07	1	15.55	0	0.00	15.55	1	139	0.72%
2019/12/30	1	15.65	0	0.00	15.65	1	135	0.74%
2019/12/27	0	0.00	2	15.40	15.45	-2	130	-1.53%
2019/12/24	1	15.30	0	0.00	15.30	1	130	0.77%
2019/12/16	0	0.00	3	15.30	15.35	-3	135	-2.21%
2019/12/12	1	15.30	4	15.40	15.40	-3	139	-2.15%
2019/12/02	0	0.00	1	15.25	15.25	-1	191	-0.52%
2019/11/22	0	0.00	3	15.35	15.35	-3	185	-1.61%
2019/11/20	0	0.00	2	15.25	15.35	-2	185	-1.08%
2019/11/15	0	0.00	0.1	15.05	15.15	-0.1	184	-0.06%
2019/11/14	0	0.00	0.4	15.00	15.05	-0.4	184	-0.20%
2019/11/12	0	0.00	1	15.00	15.05	-1	195	-0.51%
2019/11/11	11	15.10	0	0.00	15.00	11	195	5.62%
2019/11/04	1	14.75	0	0.00	14.80	1	189	0.53%
2019/10/28	1	14.70	0	0.00	14.65	1	207	0.48%
2019/10/25	1	14.60	0	0.00	14.70	1	208	0.48%
2019/10/16	2	14.30	0	0.00	14.50	2	233	0.86%
2019/10/04	4	14.58	0	0.00	14.55	4	331	1.21%
2019/09/27	0	0.00	1	14.60	14.55	-1	364	-0.27%
2019/09/17	5	14.50	0	0.00	14.50	5	388	1.29%
2019/09/16	6	14.38	2	14.45	14.45	4	387	1.03%
2019/09/12	61	14.36	48	14.37	14.55	13	384	3.38%
2019/08/30	2	15.20	0	0.00	15.20	2	353	0.57%
2019/08/27	2	15.15	0	0.00	15.05	2	368	0.54%
2019/08/26	3	15.15	0	0.00	15.15	3	373	0.80%
2019/08/16	0	0.00	0	15.25	15.25	0	394	-0.01%
2019/08/15	0	0.00	411	15.06	15.25	-411	400	-102.67%	大賣/鉅額交易
2019/08/14	6	15.25	65	15.23	15.20	-59	392	-15.04%
2019/08/02	1	15.30	0	0.00	15.30	1	465	0.21%
2019/08/01	0	0.00	10	15.40	15.40	-10	465	-2.15%
2019/07/30	0	0.00	0.1	15.30	15.25	-0.1	465	-0.01%
2019/07/29	5.1	15.30	0	0.00	15.30	5.1	465	1.09%
2019/07/26	5	15.20	5	15.20	15.20	0	466	0.00%
2019/07/24	0	0.00	10	15.23	15.20	-10	471	-2.12%
2019/07/22	3	15.30	0.1	15.35	15.30	2.9	468	0.61%
2019/07/19	0	0.00	13	15.30	15.45	-13	467	-2.78%
2019/07/18	5.1	14.90	0	0.00	15.00	5.1	453	1.13%
2019/07/17	2	14.95	0	0.00	14.95	2	451	0.44%
2019/07/16	10	15.10	0	0.00	15.05	10	447	2.23%
2019/07/15	21	15.10	0	0.00	15.10	21	443	4.74%
2019/07/12	36	15.27	7	15.27	15.25	29	437	6.63%
2019/07/11	13	16.59	11	16.55	16.60	2	414	0.48%
2019/07/10	6	16.57	5	16.60	16.55	1	378	0.26%
2019/07/09	5	16.58	10	16.60	16.60	-5	363	-1.38%
2019/07/08	1	16.65	3	16.65	16.65	-2	351	-0.57%
2019/07/03	1	16.60	0	0.00	16.65	1	360	0.28%
2019/07/02	61	16.59	0	0.00	16.60	61	356	17.11%
2019/07/01	1	16.50	0	0.00	16.50	1	355	0.28%
2019/06/28	2	16.80	0	0.00	16.60	2	350	0.57%
2019/06/26	2	16.60	3	16.57	16.60	-1	342	-0.29%
2019/06/25	1	16.65	2	16.60	16.60	-1	355	-0.28%
2019/06/24	3	16.60	0	0.00	16.75	3	361	0.83%
2019/06/20	74	16.59	0	0.00	16.65	74	372	19.87%
2019/06/17	5	16.30	0	0.00	16.35	5	395	1.26%
2019/06/14	5	16.40	0	0.00	16.35	5	397	1.26%
2019/06/13	1	16.30	0	0.00	16.40	1	399	0.25%
2019/06/11	36	16.30	0	0.00	16.35	36	405	8.89%
2019/06/10	33	16.40	1	16.50	16.35	32	400	8.00%
2019/06/06	9	16.60	0	0.00	16.60	9	395	2.28%
2019/06/05	21	16.64	0	0.00	16.65	21	396	5.30%
2019/06/04	42	16.58	0	0.00	16.60	42	393	10.68%
2019/06/03	2	16.70	0	0.00	16.70	2	390	0.51%
2019/05/31	5	16.85	2	16.90	16.90	3	385	0.78%
2019/05/30	2	16.80	0	0.00	16.85	2	384	0.52%
2019/05/29	0	0.00	1.4	16.75	16.75	-1.4	388	-0.36%
2019/05/28	0	0.00	7	16.75	16.65	-7	384	-1.82%
2019/05/27	0	0.00	1	16.75	16.75	-1	380	-0.26%
2019/05/23	2	16.60	0	0.00	16.65	2	376	0.53%
2019/05/21	1	16.45	3	16.52	16.55	-2	368	-0.54%
2019/05/20	1.4	16.47	0	0.00	16.50	1.4	366	0.38%
2019/05/17	17	16.57	0	0.00	16.60	17	365	4.65%
2019/05/16	201	16.57	0	0.00	16.65	201	359	55.88%	大買/鉅額交易
2019/05/14	5	15.99	3	16.15	16.15	2	328	0.61%
2019/05/13	2	15.90	11	16.10	16.05	-9	312	-2.88%
2019/05/10	1	15.60	2	15.50	15.50	-1	288	-0.35%
2019/05/09	1	15.60	0	0.00	15.65	1	287	0.35%
2019/04/18	0	0.00	1.2	15.94	15.90	-1.2	256	-0.47%
2019/04/17	4.9	15.94	0	0.00	15.95	4.9	254	1.94%
2019/04/16	0	0.00	1.3	15.94	15.95	-1.3	249	-0.53%
2019/04/15	1.6	15.80	0	0.00	15.95	1.6	247	0.64%
2019/04/12	2	15.95	0	0.00	15.95	2	244	0.82%
2019/04/11	0	0.00	3	16.00	16.00	-3	242	-1.23%
2019/04/10	6	15.65	7	15.94	16.00	-1	235	-0.43%
2019/04/09	0	0.00	0.7	15.65	15.65	-0.7	214	-0.31%
2019/04/08	3	15.50	0	0.00	15.65	3	212	1.41%
2019/04/02	0	0.00	1	15.65	15.65	-1	206	-0.48%
2019/03/29	0	0.00	1	15.60	15.65	-1	198	-0.50%
2019/03/28	1.7	15.60	0	0.00	15.60	1.7	196	0.85%
2019/03/27	0	0.00	5	15.60	15.60	-5	183	-2.73%
2019/03/26	10	15.30	0	0.00	15.40	10	175	5.70%
2019/03/22	1	15.25	1	15.35	15.40	0	159	0.00%
2019/03/12	0	0.00	1	15.15	15.20	-1	125	-0.79%
2019/03/08	1	15.05	0	0.00	15.10	1	128	0.78%
2019/03/04	5	14.90	3	14.85	15.00	2	122	1.63%
2019/02/25	10	14.65	0	0.00	14.75	10	113	8.82%
2019/02/21	0	14.65	0	0.00	14.65	0	113	0.00%
2019/02/12	0	0.00	20	14.45	14.50	-20	106	-18.78%
2019/01/28	0	0.00	4	14.45	14.50	-4	101	-3.94%
2019/01/16	1	14.15	0	0.00	14.20	1	113	0.88%
2018/12/10	0	0.00	6	14.43	14.45	-6	163	-3.67%
2018/12/03	3	14.30	0	0.00	14.45	3	176	1.70%
2018/11/23	0	0.00	1	14.30	14.40	-1	223	-0.45%
2018/11/20	1	14.25	0	0.00	14.30	1	229	0.44%
2018/11/19	0	0.00	1	14.40	14.40	-1	229	-0.44%
2018/10/31	0	0.00	1	13.75	13.85	-1	354	-0.28%
2018/10/17	0	0.00	1	13.80	13.50	-1	386	-0.26%
2018/10/11	1	13.20	0	0.00	13.35	1	399	0.25%
2018/10/09	0	0.00	1	14.05	14.00	-1	393	-0.25%
2018/10/02	1	14.45	0	0.00	14.45	1	443	0.23%
2018/09/14	5	14.55	0	0.00	14.60	5	461	1.08%
2018/09/04	0	0.00	2	14.60	14.65	-2	465	-0.43%
2018/09/03	1	14.60	1	14.60	14.70	0	475	0.00%
2018/08/30	1	14.70	1	14.70	14.70	0	477	0.00%
2018/08/22	0	0.00	2	14.65	14.55	-2	455	-0.44%
2018/08/21	0	0.00	2	14.55	14.65	-2	457	-0.44%
2018/08/17	2	14.60	0	0.00	14.65	2	450	0.44%
2018/08/15	3	14.77	2	14.70	14.80	1	441	0.23%
2018/08/14	2	14.65	1	13.95	14.65	1	393	0.25%
2018/08/08	0	0.00	1	13.90	13.90	-1	392	-0.25%
2018/08/01	1	13.85	0	0.00	13.85	1	407	0.25%
2018/07/27	1	13.95	0	0.00	13.90	1	407	0.25%
2018/07/26	0	0.00	1	13.90	13.95	-1	410	-0.24%
2018/07/25	2	13.83	1	13.90	13.90	1	413	0.24%
2018/07/24	1	13.80	0	0.00	13.70	1	414	0.24%
2018/07/17	1	14.30	0	0.00	14.20	1	494	0.20%
2018/07/13	0	0.00	12	14.35	14.35	-12	502	-2.39%
2018/07/12	15	15.75	3	15.80	15.80	12	494	2.43%
2018/07/11	21	15.80	10	15.70	15.75	11	483	2.27%
2018/07/05	0	0.00	1	15.70	15.70	-1	501	-0.20%
2018/07/04	0	0.00	1	15.70	15.80	-1	509	-0.20%
2018/06/29	0	15.80	20	15.80	15.85	-20	545	-3.67%
2018/06/28	0	0.00	2	15.90	15.90	-2	577	-0.35%
2018/06/22	4	15.86	0	0.00	15.95	4	859	0.47%
2018/06/20	5	15.90	0	0.00	15.95	5	865	0.58%
2018/06/19	2	15.88	0	0.00	15.95	2	863	0.23%
2018/06/14	1	16.05	0	0.00	16.00	1	857	0.12%
2018/06/12	0	0.00	1	16.20	16.10	-1	853	-0.12%
2018/06/11	0	0.00	2	16.20	16.20	-2	852	-0.23%
2018/06/08	2	15.95	0	0.00	16.05	2	840	0.24%
2018/06/06	10	15.93	10	15.90	15.90	0	839	0.00%
2018/06/04	0	0.00	1	15.95	15.95	-1	836	-0.12%
2018/06/01	0	0.00	2	15.85	15.80	-2	827	-0.24%
2018/05/31	1	15.85	0	0.00	15.85	1	823	0.12%
2018/05/28	3	16.03	2	15.95	16.00	1	817	0.12%
2018/05/23	1	15.90	0	0.00	15.85	1	815	0.12%
2018/05/21	0	0.00	2	15.95	15.90	-2	798	-0.25%
2018/05/18	1	15.90	10	15.90	15.90	-9	797	-1.13%
2018/05/17	8	16.00	8	15.95	15.90	0	797	0.00%
2018/05/16	5	16.10	5	15.94	15.90	0	790	0.00%
2018/05/10	7	15.65	0	0.00	15.60	7	772	0.91%
2018/05/09	0	0.00	1	15.65	15.60	-1	770	-0.13%
2018/05/04	1	15.60	0	0.00	15.55	1	773	0.13%
2018/05/03	2	15.55	0	0.00	15.55	2	774	0.26%
2018/05/02	1	15.55	0	0.00	15.55	1	773	0.13%
2018/04/30	2	15.70	0	0.00	15.60	2	771	0.26%
2018/04/27	5	15.66	6	15.65	15.60	-1	769	-0.13%
2018/04/26	0	0.00	7	15.72	15.65	-7	762	-0.92%
2018/04/25	2	15.80	7	15.77	15.75	-5	752	-0.67%
2018/04/24	18	16.47	8	16.24	16.05	10	745	1.34%
2018/04/23	243	15.94	686	16.36	16.60	-443	709	-62.47%	大買/大賣/鉅額交易
2018/04/19	0	0.00	1	15.70	15.65	-1	664	-0.15%
2018/04/17	4	15.53	0	0.00	15.55	4	683	0.58%
2018/04/16	0	0.00	21	15.97	15.70	-21	695	-3.02%
2018/04/11	2	15.50	0	0.00	15.50	2	686	0.29%
2018/04/10	0	0.00	2	15.60	15.60	-2	676	-0.30%
2018/04/09	5	15.68	10	15.63	15.60	-5	673	-0.74%
2018/04/03	1	15.60	9	15.71	15.75	-8	665	-1.20%
2018/03/31	2	15.88	101	16.03	15.80	-99	647	-15.30%	大賣/
2018/03/30	7	15.83	124	15.87	15.70	-117	623	-18.78%	大賣/鉅額交易
2018/03/29	6	15.83	3	15.83	15.60	3	592	0.51%
2018/03/28	10	15.82	792	15.87	15.85	-782	551	-141.92%	大賣/鉅額交易
2018/03/27	16	15.47	811	15.73	15.80	-795	462	-171.95%	大賣/鉅額交易
2018/03/20	3	14.15	10	14.20	14.20	-7	312	-2.24%
2018/03/19	2	14.08	0	0.00	14.20	2	308	0.65%
2018/03/02	0	14.10	0	0.00	14.10	0	297	0.00%
2018/02/27	1	14.00	0	0.00	14.05	1	290	0.34%
2018/02/05	0	0.00	5	13.80	13.95	-5	284	-1.76%
2018/01/29	5	14.20	0	0.00	14.20	5	297	1.68%
2018/01/16	0	0.00	2	14.20	14.20	-2	292	-0.68%
2018/01/10	20	14.33	0	0.00	14.25	20	249	8.00%
2018/01/04	11	14.05	0	0.00	14.05	11	209	5.26%