風青 (2061)-台新券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
771張
產業
上櫃電器電纜
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	23.45	3	22.70	22.50	0	954	0.00%
2024/05/28	0	0.00	5	22.18	22.25	-5	936	-0.53%
2024/05/27	1	22.15	4	21.95	21.95	-3	935	-0.32%
2024/05/24	0	0.00	3	21.90	21.90	-3	930	-0.32%
2024/05/22	2	22.80	4	22.85	22.75	-2	916	-0.22%
2024/05/21	4	23.85	3	23.28	23.10	1	909	0.11%
2024/05/20	12	23.25	20	23.98	23.10	-8	894	-0.89%
2024/05/16	14	23.06	11	23.03	22.95	3	868	0.35%
2024/05/15	28	23.81	10	23.58	23.35	18	856	2.10%
2024/05/14	11	23.52	1	24.25	23.50	10	833	1.20%
2024/05/13	28	23.66	25	23.52	24.15	3	803	0.37%
2024/05/10	2	22.83	9	23.50	23.50	-7	739	-0.95%
2024/05/09	8	23.10	0	0.00	21.40	8	712	1.12%
2024/05/08	10	23.56	6	23.39	23.70	4	675	0.59%
2024/05/07	70	24.23	83	24.31	24.25	-13	639	-2.03%
2024/05/06	6	23.12	4	23.24	22.80	2	568	0.35%
2024/05/03	25	23.64	25	23.68	23.50	0	558	0.00%
2024/05/02	7	21.61	7	22.07	23.10	0	511	0.00%
2024/04/30	0	0.00	1	22.30	21.00	-1	490	-0.20%
2024/04/29	3	22.13	3	22.53	20.95	0	481	0.00%
2024/04/26	1	20.35	5	21.19	21.35	-4	446	-0.90%
2024/04/25	4	19.63	0	0.00	19.45	4	431	0.93%
2024/04/24	2	21.28	3	21.38	20.70	-1	405	-0.25%
2024/04/23	4	20.83	1	20.65	20.50	3	388	0.77%
2024/04/22	5	22.57	9	22.27	22.05	-4	362	-1.10%
2024/04/19	42	23.03	52	23.44	22.05	-10	314	-3.18%
2024/04/18	39	24.48	23	24.38	24.40	16	221	7.23%
2024/04/17	0	0.00	1	22.35	22.35	-1	91	-1.09%
2024/04/16	0	0.00	8	20.35	20.35	-8	85	-9.40%
2024/04/12	1	16.45	0	0.00	16.85	1	74	1.34%
2024/04/08	0	0.00	2	16.30	16.15	-2	69	-2.89%
2024/03/28	0	0.00	2	17.20	16.60	-2	66	-3.02%
2024/03/27	3	17.05	3	17.20	17.00	0	64	0.00%
2024/03/26	4	16.75	0	0.00	16.95	4	60	6.64%
2024/03/25	8	17.09	4	16.61	16.80	4	53	7.52%
2024/03/22	0	0.00	3	15.05	15.90	-3	46	-6.41%
2024/03/21	0	0.00	6	14.95	14.95	-6	46	-13.04%
2024/03/20	0	0.00	1	15.00	15.00	-1	45	-2.20%
2024/03/18	0	0.00	5	15.00	15.00	-5	43	-11.43%
2024/03/14	0	0.00	1	15.40	15.45	-1	42	-2.35%
2024/03/13	1	15.40	0	0.00	15.90	1	42	2.36%
2024/03/11	2	16.60	0	0.00	16.15	2	43	4.61%
2024/02/21	3	17.13	0	0.00	17.05	3	51	5.82%
2024/02/16	0	0.00	2	16.00	15.90	-2	48	-4.15%
2024/02/05	0	17.20	0	0.00	15.55	0	43	0.00%
2024/01/08	1	16.15	0	0.00	15.95	1	43	2.32%
2023/12/26	0	0.00	1	16.50	16.50	-1	41	-2.40%
2023/12/14	1	17.00	0	0.00	16.85	1	42	2.33%
2023/12/13	0	0.00	0.1	17.00	17.00	-0.1	43	-0.13%
2023/12/12	1	17.35	1	17.25	17.05	0	43	0.00%
2023/12/04	1.1	17.83	1	17.55	17.80	0.1	38	0.14%
2023/11/30	10	15.21	1	15.20	15.30	9	27	32.39%
2023/11/27	0	0.00	1	15.00	14.90	-1	28	-3.56%
2023/11/08	0	0.00	2	15.00	15.00	-2	40	-5.00%
2023/11/07	0	0.00	2	15.00	15.00	-2	40	-4.95%
2023/10/17	1	15.35	1	15.60	15.60	0	73	0.00%
2023/09/14	0	17.20	0	0.00	15.75	0	97	0.00%
2023/09/06	0	16.50	0	0.00	15.60	0	101	0.00%
2023/08/30	0	0.00	1	15.50	15.55	-1	100	-0.99%
2023/08/29	4	15.20	8	15.36	15.70	-4	101	-3.96%
2023/08/15	1	16.30	0	0.00	16.10	1	97	1.03%
2023/08/14	4	17.50	0	0.00	17.10	4	94	4.23%
2023/08/09	0	0.00	1	18.35	18.35	-1	93	-1.07%
2023/08/08	2	18.70	2	18.45	18.35	0	97	0.00%
2023/08/04	2	18.40	12	18.39	18.55	-10	102	-9.80%
2023/08/02	11	20.35	4	19.96	20.35	7	88	7.87%
2023/07/27	1	18.30	0	0.00	18.30	1	73	1.36%
2023/07/17	0	0.00	1	18.35	18.40	-1	81	-1.23%
2023/07/11	2	19.33	6	19.56	19.05	-4	86	-4.63%
2023/07/10	3	20.55	1	20.20	20.20	2	85	2.34%
2023/07/07	6	20.57	1	20.60	20.55	5	82	6.04%
2023/07/06	10	19.90	15	19.56	19.25	-5	78	-6.34%
2023/06/30	0	0.00	2	17.90	17.85	-2	83	-2.39%
2023/06/29	7	18.04	0	0.00	17.90	7	85	8.21%
2023/06/28	3	18.20	0	0.00	18.20	3	86	3.48%
2023/06/27	0	0.00	5	18.83	18.75	-5	85	-5.87%
2023/06/21	1	19.20	0	0.00	19.20	1	86	1.16%
2023/06/15	1	19.80	0	0.00	19.70	1	84	1.19%
2023/06/14	2	20.10	10	20.00	20.00	-8	83	-9.62%
2023/06/09	1	20.30	0	0.00	20.30	1	83	1.20%
2023/06/01	0	0.00	0	20.40	20.90	0	91	0.00%
2023/05/16	8	20.94	0	0.00	20.85	8	106	7.54%
2023/05/12	0	0.00	0	21.15	21.10	0	111	0.00%
2023/05/11	0	0.00	1	19.65	20.80	-1	109	-0.91%
2023/05/10	1	19.85	0	0.00	19.85	1	108	0.92%
2023/04/18	0	0.00	2	21.15	21.20	-2	140	-1.42%
2023/04/14	2	21.05	0	0.00	20.90	2	139	1.44%
2023/04/11	0	0.00	1	21.95	21.95	-1	136	-0.73%
2023/04/10	2	23.13	1	23.05	22.60	1	135	0.74%
2023/04/06	5	21.05	0	0.00	21.20	5	132	3.77%
2023/03/30	2	23.00	0	0.00	23.00	2	125	1.59%
2023/03/28	0	0.00	1	24.05	24.20	-1	123	-0.81%
2023/03/24	2	24.20	0	0.00	24.30	2	123	1.62%
2023/03/13	0	0.00	2	24.38	24.95	-2	145	-1.38%
2023/03/10	0	0.00	2	25.20	25.40	-2	144	-1.38%
2023/03/08	2	25.85	0	0.00	25.80	2	143	1.39%
2023/03/07	2	26.58	0	0.00	26.05	2	142	1.41%
2023/03/02	2	25.98	0	0.00	26.20	2	138	1.44%
2023/03/01	0	0.00	3	26.00	26.10	-3	136	-2.20%
2023/02/22	7	26.34	0	0.00	26.40	7	138	5.07%
2023/02/21	0	0.00	10	26.50	26.60	-10	139	-7.18%
2023/02/16	2	26.20	0	0.00	26.10	2	135	1.47%
2023/02/13	4	26.55	36	26.72	26.40	-32	140	-22.78%
2023/02/10	0	0.00	1	25.60	25.80	-1	138	-0.72%
2023/02/08	1	26.70	0	0.00	26.75	1	142	0.70%
2023/02/07	13	26.86	5	26.85	26.85	8	139	5.73%
2023/02/06	0	0.00	2	26.48	27.20	-2	132	-1.51%
2023/02/03	61	25.28	0	0.00	25.00	61	111	54.67%
2023/02/02	0	25.40	0	0.00	25.30	0	110	0.00%
2023/02/01	0	0.00	5	25.53	25.35	-5	110	-4.53%
2023/01/13	1	25.00	0	0.00	25.15	1	105	0.95%
2023/01/04	10	23.80	0	0.00	23.80	10	113	8.85%
2022/12/09	0	0.00	2	26.65	27.20	-2	218	-0.92%
2022/12/01	0	0.00	1	25.65	25.55	-1	364	-0.27%
2022/11/28	0	0.00	3	24.75	24.75	-3	377	-0.79%
2022/11/24	1	25.00	0	0.00	25.00	1	397	0.25%
2022/11/23	1	25.25	0	0.00	25.35	1	396	0.25%
2022/11/22	1	25.30	0	0.00	25.35	1	398	0.25%
2022/11/16	1	25.50	0	0.00	26.00	1	390	0.26%
2022/11/10	0	0.00	28	26.12	25.90	-28	383	-7.30%
2022/11/09	0	0.00	4	26.63	26.65	-4	380	-1.05%
2022/11/08	0	0.00	1	26.40	26.40	-1	378	-0.26%
2022/11/04	1	25.25	9	25.25	25.70	-8	372	-2.15%
2022/11/03	0	0.00	6	24.51	24.75	-6	367	-1.63%
2022/11/02	0	0.00	2	24.55	24.45	-2	367	-0.54%
2022/10/17	0	0.00	4	26.04	25.80	-4	353	-1.13%
2022/10/14	3	25.92	0	0.00	26.00	3	351	0.85%
2022/10/11	5	25.50	0	0.00	25.60	5	346	1.44%
2022/10/07	0	0.00	5	27.31	27.20	-5	345	-1.45%
2022/10/03	0	0.00	1	26.25	26.05	-1	338	-0.30%
2022/09/30	0	0.00	2	24.00	25.70	-2	335	-0.60%
2022/09/29	4	24.98	2	24.88	24.60	2	330	0.61%
2022/09/28	1	25.10	3	25.05	25.05	-2	323	-0.62%
2022/09/26	6	27.90	0	0.00	28.05	6	301	1.99%
2022/09/23	5	28.00	1	28.09	28.50	4	294	1.35%
2022/09/21	4	27.53	0	0.00	27.50	4	278	1.43%
2022/09/20	5	27.33	3	27.40	27.55	2	274	0.73%
2022/09/19	6	27.95	4	28.08	28.00	2	264	0.76%
2022/09/16	14	28.02	22	28.08	28.30	-8	253	-3.16%
2022/09/15	2	26.30	2	26.78	26.45	0	224	0.00%
2022/09/14	16	24.80	11	25.03	25.25	5	196	2.55%
2022/09/13	33	24.98	3	24.98	24.80	30	180	16.66%
2022/09/12	2	23.55	2	23.43	23.85	0	157	0.00%
2022/09/08	14	23.49	19	23.25	23.20	-5	142	-3.51%
2022/09/07	70	21.52	24	22.89	23.20	46	94	48.89%
2022/09/05	1	21.85	1	22.10	21.65	0	62	0.00%
2022/09/02	1	21.95	1	22.10	22.00	0	58	0.00%
2022/09/01	7	21.61	0	0.00	21.75	7	51	13.69%
2022/08/31	0	0.00	2	20.90	20.90	-2	35	-5.71%
2022/07/01	0	0.00	1	18.10	18.20	-1	25	-3.91%
2022/06/06	0	0.00	1	18.75	19.10	-1	21	-4.59%
2022/06/01	1	18.55	0	0.00	18.45	1	25	3.90%
2022/04/07	4	19.98	0	0.00	20.00	4	95	4.20%
2022/04/01	2	19.50	0	0.00	19.80	2	100	2.00%
2022/03/28	0	20.00	0	0.00	20.00	0	107	0.00%
2022/03/24	4	19.35	0	0.00	19.75	4	110	3.63%
2022/03/18	2	19.80	0	0.00	19.60	2	124	1.60%
2022/03/08	0	0.00	1	19.00	19.00	-1	138	-0.72%
2022/03/01	0	0.00	1	20.20	20.65	-1	134	-0.75%
2022/02/25	3	20.30	0	0.00	20.20	3	133	2.24%
2022/02/23	0	0.00	1	21.30	21.40	-1	145	-0.69%
2022/02/22	1	21.50	0	0.00	21.45	1	152	0.66%
2022/02/14	3	21.33	0	0.00	21.90	3	152	1.97%
2022/01/21	0	0.00	2	22.90	22.80	-2	149	-1.33%
2022/01/18	0	0.00	1	23.05	22.95	-1	147	-0.68%
2022/01/12	0	0.00	1	24.60	23.95	-1	142	-0.70%
2022/01/07	0	0.00	1	23.00	24.15	-1	138	-0.72%
2022/01/04	7	25.70	10	25.64	25.55	-3	127	-2.35%
2022/01/03	13	25.41	12	25.77	25.20	1	118	0.84%
2021/12/29	0	0.00	1	22.80	22.90	-1	96	-1.04%
2021/12/28	1	22.40	0	0.00	22.40	1	92	1.08%
2021/12/24	0	0.00	1	22.35	22.30	-1	90	-1.10%
2021/12/20	0	0.00	7	22.31	22.30	-7	86	-8.08%
2021/12/17	0	0.00	15	22.49	22.10	-15	85	-17.46%
2021/12/16	0	0.00	5	22.32	22.35	-5	83	-6.01%
2021/12/15	0	0.00	13	22.33	22.30	-13	82	-15.79%
2021/12/14	1	22.40	4	22.13	21.75	-3	78	-3.84%
2021/12/13	0	0.00	3	21.70	21.70	-3	73	-4.07%
2021/12/10	0	0.00	24	21.53	21.60	-24	69	-34.32%
2021/11/22	0	0.00	6	22.15	21.70	-6	67	-8.92%
2021/11/12	1	18.80	1	18.80	18.90	0	61	0.00%
2021/11/08	1	19.00	0	0.00	18.95	1	65	1.52%
2021/11/05	1	18.80	0	0.00	18.95	1	67	1.49%
2021/10/25	0	0.00	1	18.80	18.80	-1	77	-1.30%
2021/10/19	8	18.30	0	0.00	18.30	8	84	9.43%
2021/09/30	1	19.15	0	0.00	19.15	1	127	0.79%
2021/09/29	0	0.00	1	19.05	19.00	-1	129	-0.77%
2021/09/09	0	0.00	5	19.50	19.85	-5	195	-2.56%
2021/09/08	0	0.00	1	19.70	20.00	-1	194	-0.51%
2021/09/01	0	0.00	3	20.32	20.20	-3	197	-1.52%
2021/08/27	0	0.00	2	20.23	20.30	-2	196	-1.02%
2021/08/26	0	0.00	11	19.99	19.95	-11	195	-5.62%
2021/08/25	0	0.00	10	19.75	19.80	-10	195	-5.12%
2021/08/24	0	0.00	5	19.60	19.55	-5	195	-2.56%
2021/08/23	5	19.83	1	19.70	19.85	4	201	1.99%
2021/08/20	9	20.32	1	20.35	20.15	8	205	3.90%
2021/08/19	9	20.38	23	19.85	19.90	-14	203	-6.89%
2021/08/17	0	0.00	3	19.57	19.35	-3	215	-1.39%
2021/08/12	1	19.70	0	0.00	19.75	1	228	0.44%
2021/08/11	15	19.70	0	0.00	19.70	15	230	6.52%
2021/08/10	3	19.93	0	0.00	19.95	3	232	1.29%
2021/08/06	0	0.00	2	19.85	20.00	-2	237	-0.84%
2021/08/05	1	19.45	0	0.00	19.65	1	240	0.42%
2021/08/04	0	0.00	0.1	20.10	20.00	-0.1	248	-0.04%
2021/08/03	0	19.95	0	0.00	20.50	0	255	0.00%
2021/07/23	0	0.00	9	19.99	20.20	-9	289	-3.11%
2021/07/20	21	21.32	4	21.25	21.50	17	302	5.63%
2021/07/19	1	20.75	4	21.66	22.00	-3	298	-1.00%
2021/07/15	1	19.80	0	0.00	20.25	1	324	0.31%
2021/07/14	1	20.00	1	20.35	19.95	0	348	0.00%
2021/07/13	3	19.95	0	0.00	19.95	3	373	0.80%
2021/07/07	0	0.00	1	21.00	20.60	-1	450	-0.22%
2021/07/06	2	21.60	0	0.00	20.95	2	488	0.41%
2021/07/05	0	0.00	2	22.30	21.30	-2	513	-0.39%
2021/07/02	0	0.00	16	22.87	21.90	-16	538	-2.97%
2021/07/01	19	23.61	5	22.78	23.75	14	567	2.47%
2021/06/30	5	23.15	14	23.15	23.15	-9	549	-1.64%
2021/06/29	0	0.00	24	21.05	21.05	-24	541	-4.43%
2021/06/28	1	19.15	0	0.00	19.15	1	543	0.18%
2021/06/25	12	19.09	12	19.10	19.20	0	544	0.00%
2021/06/23	0	0.00	1	18.85	18.80	-1	545	-0.18%
2021/06/22	0	0.00	28	18.85	19.15	-28	547	-5.12%
2021/06/18	0	0.00	52	19.25	19.70	-52	551	-9.42%
2021/06/16	0	0.00	2	19.50	19.50	-2	557	-0.36%
2021/06/15	13	19.83	0	0.00	19.90	13	558	2.33%
2021/06/07	2	20.35	0	0.00	20.30	2	577	0.35%
2021/06/02	2	21.10	0	0.00	21.20	2	598	0.33%
2021/05/31	3	21.68	0	0.00	21.10	3	613	0.49%
2021/05/25	0	0.00	14	23.12	22.00	-14	634	-2.21%
2021/05/24	0	0.00	3	20.32	21.75	-3	628	-0.48%
2021/05/21	1	19.00	0	0.00	19.80	1	627	0.16%
2021/05/14	15	18.47	22	18.16	18.20	-7	706	-0.99%
2021/05/13	4	18.40	2	18.25	18.05	2	710	0.28%
2021/05/12	5	18.90	8	19.03	18.95	-3	715	-0.42%
2021/05/11	14	20.99	0	0.00	20.80	14	715	1.96%
2021/05/10	1	23.00	3	23.68	23.00	-2	721	-0.28%
2021/05/07	2	21.70	0	0.00	23.10	2	729	0.27%
2021/05/05	3	21.40	8	22.18	22.15	-5	752	-0.66%
2021/05/04	8	21.76	5	21.70	21.40	3	767	0.39%
2021/05/03	0	0.00	2	22.90	23.00	-2	774	-0.26%
2021/04/29	8	23.31	0	0.00	23.20	8	778	1.03%
2021/04/28	15	22.39	1	22.55	22.35	14	775	1.81%
2021/04/27	13	22.93	2	22.90	22.90	11	771	1.43%
2021/04/26	1	23.00	0	0.00	22.95	1	767	0.13%
2021/04/23	9	21.22	3	21.30	21.50	6	761	0.79%
2021/04/22	42	21.60	24	21.63	21.55	18	760	2.37%
2021/04/21	55	23.27	8	22.93	22.95	47	749	6.27%
2021/04/20	31	22.67	19	23.31	23.85	12	730	1.64%
2021/04/19	33	21.52	6	22.01	21.70	27	707	3.82%
2021/04/16	4	23.53	4	23.43	23.55	0	682	0.00%
2021/04/15	4	25.11	1	24.90	24.90	3	662	0.45%
2021/04/14	14	25.16	0	0.00	25.60	14	654	2.14%
2021/04/13	16	27.61	42.5	27.83	27.50	-26.5	632	-4.19%
2021/04/12	39	31.36	19	31.37	30.55	20	600	3.33%
2021/04/09	22.5	34.84	16	35.64	33.90	6.5	563	1.15%
2021/04/08	9	34.57	5	34.95	34.95	4	538	0.74%
2021/04/07	38	30.94	5	31.09	31.80	33	509	6.47%
2021/04/06	13	27.45	8	28.13	28.95	5	478	1.04%
2021/04/01	1	27.55	1	27.45	27.40	0	476	0.00%
2021/03/31	0	0.00	1	26.80	27.90	-1	483	-0.21%
2021/03/30	0	0.00	2	26.83	26.80	-2	494	-0.40%
2021/03/29	0	26.70	1.3	27.28	26.70	-1.3	494	-0.26%
2021/03/26	0	0.00	3	26.60	26.60	-3	493	-0.61%
2021/03/23	0	0.00	2	27.00	27.55	-2	492	-0.41%
2021/03/22	3	26.27	0	0.00	26.10	3	490	0.61%
2021/03/19	8	26.56	2	26.95	26.80	6	487	1.23%
2021/03/18	0	0.00	6	27.10	26.95	-6	486	-1.23%
2021/03/17	3	27.50	0	0.00	27.50	3	485	0.62%
2021/03/16	0	27.50	0	0.00	27.50	0	480	0.00%
2021/03/12	1	28.00	0	0.00	27.80	1	479	0.21%
2021/03/11	1	28.80	1	29.10	28.95	0	478	0.00%
2021/03/10	0	0.00	8.1	28.61	28.90	-8.1	468	-1.72%
2021/03/09	1	26.40	2	27.30	27.30	-1	457	-0.22%
2021/03/08	0	0.00	10	28.32	27.40	-10	454	-2.20%
2021/03/05	2	27.80	0	0.00	28.15	2	452	0.44%
2021/03/04	3	27.45	3	28.20	28.60	0	448	0.00%
2021/03/03	2	25.88	3	25.95	27.90	-1	437	-0.23%
2021/03/02	2	26.60	0	0.00	26.20	2	420	0.48%
2021/02/25	0	0.00	0.5	28.00	28.40	-0.5	407	-0.12%
2021/02/23	0	0.00	1	28.80	28.05	-1	393	-0.25%
2021/02/22	3	28.85	4	28.24	28.75	-1	383	-0.26%
2021/02/19	19	28.13	16	28.75	27.20	3	374	0.80%
2021/02/18	23	28.32	6	28.93	29.05	17	350	4.85%
2021/02/17	18.1	26.14	3	26.40	26.45	15.1	326	4.62%
2021/02/05	0.5	23.90	13	23.32	24.05	-12.5	309	-4.04%
2021/02/04	5	21.59	1	21.95	21.90	4	288	1.39%
2021/02/02	6	21.33	0	0.00	21.80	6	271	2.21%
2021/02/01	0	0.00	12	20.79	21.05	-12	260	-4.61%
2021/01/29	2	20.53	0	0.00	20.00	2	245	0.81%
2021/01/28	0	0.00	21	18.90	19.80	-21	229	-9.15%
2021/01/27	16	20.76	0	0.00	19.10	16	217	7.36%
2021/01/26	11.3	19.83	1.6	19.40	19.50	9.7	199	4.87%
2021/01/25	5.5	17.14	1	18.45	18.30	4.5	181	2.50%
2021/01/22	8	16.95	0	0.00	16.95	8	170	4.69%
2021/01/19	0	15.55	0	0.00	14.85	0	153	0.00%
2021/01/06	0	0.00	1	14.00	14.45	-1	153	-0.65%
2021/01/04	0	0.00	1	14.00	14.00	-1	148	-0.67%
2020/12/28	0	0.00	1	13.40	13.65	-1	149	-0.67%
2020/12/24	0	0.00	1	13.40	13.75	-1	147	-0.68%
2020/12/22	0	0.00	2	14.10	14.20	-2	149	-1.34%
2020/12/17	2	15.00	0	0.00	15.00	2	149	1.34%
2020/12/16	0	0.00	2	14.80	14.90	-2	148	-1.34%
2020/12/15	0	0.00	1	14.45	14.90	-1	138	-0.72%
2020/12/14	0	0.00	2	13.70	13.65	-2	123	-1.62%
2020/12/11	0	0.00	3	13.13	13.35	-3	122	-2.46%
2020/12/10	3	12.90	0	0.00	13.15	3	120	2.50%
2020/12/01	0	0.00	1	12.30	12.40	-1	112	-0.89%
2020/11/24	0	0.00	4.1	13.00	12.50	-4.1	118	-3.49%
2020/11/20	0	0.00	1	12.10	12.45	-1	112	-0.89%
2020/11/16	0	0.00	3	11.95	12.10	-3	106	-2.82%
2020/11/12	0	0.00	1	11.50	11.65	-1	103	-0.96%
2020/11/09	0	0.00	1	11.65	11.65	-1	105	-0.95%
2020/11/03	0	0.00	1	11.80	11.80	-1	104	-0.96%
2020/10/28	0	0.00	1	11.50	11.95	-1	105	-0.95%
2020/10/20	3	11.90	0	0.00	11.90	3	105	2.86%
2020/10/15	0	0.00	10	12.40	11.95	-10	99	-10.07%
2020/10/13	1	12.65	0	0.00	12.55	1	97	1.02%
2020/10/12	1	12.15	0	0.00	12.50	1	95	1.05%
2020/09/01	0	0.00	5	9.00	8.95	-5	55	-9.07%
2020/08/31	15	9.58	10	9.50	8.81	5	54	9.20%
2020/08/28	10	9.76	0	0.00	9.67	10	46	21.53%
2020/07/20	0	0.00	1	8.10	8.20	-1	46	-2.17%
2020/07/14	0	0.00	2	8.40	8.40	-2	44	-4.49%
2020/06/24	0	0.00	1	8.26	8.15	-1	48	-2.06%
2020/06/15	3.5	8.71	0	0.00	8.60	3.5	52	6.69%
2020/06/09	0	0.00	1	7.92	8.00	-1	49	-2.04%
2020/06/05	1	8.01	1	8.00	8.00	0	45	0.00%
2020/05/11	1	8.10	0	0.00	8.17	1	46	2.15%
2020/05/08	0.5	8.10	0	0.00	8.10	0.5	46	1.07%
2020/05/04	0	0.00	0.5	7.80	7.89	-0.5	47	-1.06%
2020/04/29	0	0.00	0	7.42	7.42	0	49	0.00%
2020/04/28	0	0.00	0	7.41	7.41	0	48	-0.01%
2020/04/27	0	0.00	3	7.25	7.38	-3	48	-6.14%
2020/04/10	1	7.04	0	0.00	7.04	1	56	1.76%
2020/04/06	0	6.95	0	0.00	6.89	0	78	0.00%
2020/03/19	0	0.00	1	7.50	7.77	-1	113	-0.88%
2020/03/12	0	0.00	1	9.10	9.20	-1	142	-0.70%
2020/02/24	0	9.64	0	0.00	9.64	0	199	0.00%
2020/02/10	0	0.00	1	9.60	9.60	-1	259	-0.39%
2020/02/07	1	9.62	0	0.00	9.50	1	261	0.38%
2020/01/17	0	0.00	2	10.70	10.75	-2	261	-0.76%
2020/01/07	2	10.45	1	10.30	10.55	1	254	0.39%
2020/01/03	0	0.00	1	10.35	10.25	-1	251	-0.40%
2019/12/23	0	0.00	2	13.90	14.00	-2	219	-0.91%
2019/12/19	1	14.40	0	0.00	14.35	1	213	0.47%
2019/12/17	0	0.00	13	14.75	14.60	-13	206	-6.29%
2019/12/16	4	14.50	0	0.00	14.90	4	204	1.96%
2019/12/13	10	14.95	0	0.00	14.80	10	192	5.19%
2019/12/10	2	14.80	0	0.00	15.10	2	181	1.10%
2019/12/09	2	15.48	0	0.00	15.35	2	175	1.14%
2019/12/04	5	14.40	0	0.00	14.45	5	144	3.47%
2019/12/03	0	0.00	3	14.35	14.35	-3	142	-2.10%
2019/12/02	3	14.60	3	14.90	14.30	0	138	0.00%
2019/11/28	3	14.05	0	0.00	14.25	3	128	2.34%
2019/11/27	1	14.05	0	0.00	14.30	1	122	0.82%
2019/11/07	1	10.70	0	0.00	10.40	1	29	3.39%
2019/11/06	3	10.43	0	0.00	10.45	3	24	12.33%
2019/10/15	2	9.25	0	0.00	9.34	2	23	8.62%
2019/10/14	1	9.37	0	0.00	9.49	1	23	4.21%
2019/09/16	0	0.00	0.5	9.60	9.65	-0.5	33	-1.45%
2019/09/12	5	9.50	0	9.63	9.68	5	33	14.96%
2019/09/10	0	0.00	0.1	9.42	9.47	-0.1	34	-0.18%
2019/09/09	0	0.00	0	9.46	9.48	0	35	-0.08%
2019/09/05	0	0.00	0	9.59	9.60	0	35	-0.01%
2019/09/02	0	0.00	0	9.65	9.65	0	35	-0.06%
2019/08/29	0	0.00	0	9.73	9.73	0	35	0.00%
2019/08/28	0	0.00	0	9.69	9.69	0	35	0.00%
2019/08/27	0	0.00	0	9.67	9.67	0	34	-0.01%
2019/08/23	0	0.00	0.1	9.78	9.78	-0.1	34	-0.17%
2019/08/21	0	0.00	0	9.77	9.77	0	34	-0.01%
2019/08/20	0.7	9.70	0	0.00	9.77	0.7	35	1.90%
2019/08/02	0	0.00	1	9.90	9.95	-1	36	-2.64%
2019/08/01	0	0.00	1.5	9.87	9.94	-1.5	36	-4.10%
2019/07/31	0	0.00	1	10.05	9.99	-1	36	-2.71%
2019/07/30	1	9.90	0	0.00	9.98	1	36	2.69%
2019/07/29	0.7	9.91	0	0.00	9.98	0.7	36	1.82%
2019/07/26	0.8	9.92	0	0.00	9.99	0.8	36	2.24%
2019/07/22	0	0.00	0.4	9.94	9.94	-0.4	36	-1.00%
2019/07/18	0.8	9.90	0	0.00	9.97	0.8	33	2.32%
2019/07/17	0	0.00	0	10.00	10.00	0	32	-0.02%
2019/07/12	0.2	10.30	0	0.00	10.40	0.2	33	0.48%
2019/07/11	0.3	10.50	0	0.00	10.60	0.3	33	0.90%
2019/07/10	7	10.40	0	0.00	10.85	7	33	20.74%
2019/07/09	0	0.00	1	9.94	10.35	-1	30	-3.24%
2019/07/08	0.7	9.82	0	0.00	9.89	0.7	29	2.34%
2019/07/02	0	0.00	0	9.29	9.29	0	30	-0.03%
2019/06/27	0.4	9.24	0	0.00	9.31	0.4	29	1.46%
2019/06/11	0	0.00	0	9.04	8.96	0	30	-0.05%
2019/06/10	0	0.00	0	8.96	8.96	0	30	-0.01%
2019/06/06	0	8.91	0	0.00	8.98	0	30	0.06%
2019/06/05	0	0.00	0.1	8.93	8.93	-0.1	30	-0.41%
2019/06/04	0	0.00	0.1	8.96	8.96	-0.1	31	-0.32%
2019/05/29	0.2	8.92	0	0.00	9.01	0.2	31	0.72%
2019/05/21	0	0.00	0	9.26	9.17	0	32	-0.01%
2019/05/20	0	9.16	0	0.00	9.15	0	32	0.01%
2019/05/13	0	0.00	0.6	9.30	9.33	-0.6	30	-2.08%
2019/05/09	0	0.00	0	9.28	9.28	0	30	-0.02%
2019/05/07	0	0.00	0	9.47	9.47	0	29	-0.02%
2019/05/06	0	0.00	0	9.58	9.58	0	29	-0.07%
2019/05/03	0	0.00	0	9.59	9.59	0	29	-0.05%
2019/05/02	0.7	9.23	0	0.00	9.30	0.7	31	2.17%
2019/04/25	0	0.00	1	9.32	9.25	-1	33	-3.00%
2019/04/23	0	9.30	0	0.00	9.34	0	33	0.00%
2019/04/22	0	9.30	0	0.00	9.35	0	33	0.01%
2019/04/16	0	9.10	0	0.00	9.15	0	31	0.00%
2019/04/01	0	0.00	0.1	8.90	8.99	-0.1	28	-0.45%
2019/03/27	0	0.00	1	9.10	8.98	-1	25	-3.90%
2019/03/26	0.6	8.91	0	0.00	8.98	0.6	24	2.61%
2019/03/25	0.3	8.88	0	0.00	8.89	0.3	24	1.23%
2019/03/22	0.2	8.87	0	0.00	8.78	0.2	24	0.83%
2019/03/12	0	0.00	2	9.22	9.26	-2	27	-7.28%
2019/03/07	0	0.00	2	9.15	9.30	-2	28	-7.02%
2019/02/21	0	9.30	0	0.00	9.32	0	30	0.00%
2018/08/28	0	0.00	2	11.15	11.10	-2	22	-8.72%
2018/08/20	0	0.00	5	11.20	11.25	-5	24	-20.57%
2018/08/08	0	0.00	5	11.60	11.60	-5	26	-19.00%
2018/07/12	0	0.00	2	11.85	11.90	-2	37	-5.40%
2018/06/27	0	0.00	1	11.80	11.80	-1	47	-2.10%
2018/06/26	0	0.00	2	11.70	11.65	-2	48	-4.14%
2018/04/10	0	0.00	1	12.25	12.20	-1	153	-0.65%
2018/04/02	1	12.20	2	12.23	12.20	-1	160	-0.62%
2018/03/29	0	0.00	1.2	12.06	12.20	-1.2	160	-0.72%
2018/02/27	0	0.00	1	12.35	12.55	-1	148	-0.67%
2018/02/26	1	12.55	0	0.00	12.50	1	149	0.67%
2018/02/22	2	13.00	0	0.00	12.90	2	150	1.32%