世豐 (2065)-台新券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
63.8
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	63.80	1	63.70	63.80	3	153	1.95%
2024/05/27	1	63.10	1	63.00	63.00	0	155	0.00%
2024/05/24	0	0.00	0	62.80	63.00	0	163	0.00%
2024/05/23	0	0.00	1	63.10	63.00	-1	181	-0.55%
2024/05/22	0	0.00	6	63.57	63.30	-6	196	-3.06%
2024/05/21	0.3	63.80	0	0.00	63.80	0.3	198	0.15%
2024/05/17	0.1	63.90	0	0.00	64.10	0.1	204	0.06%
2024/05/16	0	0.00	2	64.90	64.30	-2	207	-0.96%
2024/05/14	2	64.60	0	0.00	64.20	2	207	0.96%
2024/05/13	2	64.30	5	64.82	64.50	-3	206	-1.45%
2024/05/09	0	64.10	0	0.00	64.10	0	207	0.00%
2024/05/08	1	64.00	1	64.00	64.10	0	206	0.00%
2024/05/02	0	0.00	4	63.63	63.50	-4	205	-1.94%
2024/04/30	2	63.55	0	0.00	63.40	2	205	0.97%
2024/04/29	1	63.00	0	0.00	63.10	1	204	0.49%
2024/04/26	0	0.00	1	62.20	62.40	-1	202	-0.49%
2024/04/25	1	62.20	1	62.10	62.40	0	202	0.00%
2024/04/24	0	0.00	1	62.10	62.40	-1	202	-0.49%
2024/04/23	0	0.00	4	61.85	61.90	-4	203	-1.97%
2024/04/22	0	0.00	1	61.80	61.80	-1	203	-0.49%
2024/04/19	1	62.10	0	0.00	62.10	1	203	0.51%
2024/04/18	0	62.70	0	0.00	62.80	0	202	0.01%
2024/04/17	1	62.00	0	0.00	62.20	1	202	0.49%
2024/04/16	0	0.00	2	62.50	62.10	-2	202	-0.99%
2024/04/12	0	0.00	2	63.40	63.20	-2	202	-0.99%
2024/04/11	0	0.00	2.1	63.30	63.20	-2.1	203	-1.03%
2024/04/09	0	63.20	0	0.00	63.60	0	203	0.00%
2024/04/08	0	0.00	0	63.50	63.10	0	201	0.00%
2024/04/02	1.1	62.73	0	0.00	63.00	1.1	199	0.55%
2024/03/29	0	64.90	0	0.00	63.40	0	201	0.00%
2024/03/28	0.1	63.50	0	0.00	63.30	0.1	202	0.03%
2024/03/27	1	63.01	0	0.00	63.70	1	201	0.50%
2024/03/26	3	63.67	4	63.25	63.60	-1	203	-0.49%
2024/03/25	2	64.60	3	64.57	64.50	-1	207	-0.48%
2024/03/22	5.2	63.07	0	0.00	63.60	5.2	205	2.53%
2024/03/21	1	65.60	3	65.40	65.70	-2	203	-0.98%
2024/03/20	1	65.60	3	65.50	65.60	-2	202	-0.99%
2024/03/19	0	65.96	0	0.00	65.50	0	205	0.00%
2024/03/18	0	65.80	0	0.00	65.50	0	205	0.00%
2024/03/15	0	66.30	0	0.00	65.30	0	204	0.00%
2024/03/13	1	65.10	2	65.20	65.10	-1	204	-0.49%
2024/03/12	0	64.80	0	0.00	64.80	0	202	0.00%
2024/03/11	7.1	64.14	0	0.00	64.10	7.1	197	3.58%
2024/03/08	11	64.16	2	64.30	64.10	9	195	4.61%
2024/03/07	2	64.90	8	64.52	65.30	-6	191	-3.14%
2024/03/06	10	64.33	5	64.54	64.60	5	185	2.69%
2024/03/05	9	66.22	0.1	66.60	66.60	8.9	174	5.12%
2024/03/04	4	65.10	0	0.00	65.60	4	175	2.28%
2024/03/01	3	64.97	0	0.00	64.90	3	174	1.73%
2024/02/29	6	65.05	4	65.30	65.10	2	172	1.17%
2024/02/27	9	65.29	5	65.28	65.10	4	168	2.38%
2024/02/26	24	65.62	6	66.18	65.20	18	160	11.21%
2024/02/23	5.6	64.39	1.1	64.25	65.30	4.5	141	3.18%
2024/02/22	2	63.65	0	0.00	64.00	2	125	1.59%
2024/02/21	6	63.58	26	63.55	63.40	-20	122	-16.30%
2024/02/20	0	62.30	17	62.63	62.70	-17	118	-14.41%
2024/02/19	18	62.91	33	62.87	62.80	-15	115	-12.93%
2024/02/15	0	0.00	5	61.70	62.00	-5	109	-4.55%
2024/02/05	0	61.70	0	0.00	61.30	0	108	0.00%
2024/02/02	2	61.10	0	0.00	61.20	2	108	1.85%
2024/01/31	0	61.90	0	0.00	61.00	0	102	0.00%
2024/01/30	1.2	61.12	0	0.00	61.10	1.2	102	1.21%
2024/01/29	1	61.30	0	0.00	61.20	1	102	0.97%
2024/01/26	2	61.10	0	0.00	61.10	2	102	1.94%
2024/01/25	1	61.20	0	0.00	61.00	1	102	0.98%
2024/01/24	0.2	61.20	0	0.00	61.00	0.2	102	0.15%
2024/01/19	1	60.90	1	61.00	61.00	0	109	0.00%
2024/01/18	51	61.49	0	0.00	60.90	51	108	47.01%
2024/01/17	1	61.00	0	0.00	60.90	1	107	0.94%
2024/01/16	1	61.00	0	0.00	61.00	1	106	0.94%
2024/01/15	1	61.00	0	0.00	61.30	1	106	0.94%
2024/01/10	3.1	60.85	0	0.00	60.80	3.1	104	2.97%
2024/01/08	1.1	61.20	0	0.00	61.00	1.1	102	1.08%
2024/01/05	1	61.70	1	61.90	61.70	0	100	0.00%
2024/01/04	1	62.10	0	0.00	62.10	1	99	1.01%
2024/01/03	1	62.30	1.1	62.29	62.30	-0.1	97	-0.10%
2024/01/02	3	62.40	0	0.00	62.40	3	96	3.11%
2023/12/28	1	61.90	2	61.90	61.90	-1	96	-1.04%
2023/12/27	1.1	62.35	5.2	62.70	62.30	-4.1	96	-4.26%
2023/12/25	1	62.00	0	0.00	61.90	1	91	1.09%
2023/12/21	3	61.10	0	0.00	61.00	3	89	3.37%
2023/12/19	0	0.00	4	62.30	62.40	-4	79	-5.05%
2023/12/15	1	61.90	0	0.00	61.90	1	74	1.34%
2023/12/14	0	0.00	1	61.70	61.80	-1	71	-1.40%
2023/12/11	1	61.20	0	0.00	61.20	1	64	1.55%
2023/12/08	0	0.00	0.1	61.50	61.50	-0.1	62	-0.16%
2023/12/07	0	61.60	0	0.00	61.40	0	62	0.00%
2023/12/06	3	61.30	0	0.00	61.30	3	60	4.93%
2023/11/30	0	0.00	1.3	60.52	60.50	-1.3	56	-2.32%
2023/11/22	0	60.47	0	0.00	60.20	0	50	0.02%
2023/11/16	0	0.00	1	60.00	59.90	-1	51	-1.95%
2023/11/10	0	59.90	0	0.00	60.00	0	52	0.01%
2023/11/08	1	59.80	0	0.00	59.90	1	55	1.79%
2023/10/31	0	0.00	3	59.60	59.00	-3	58	-5.14%
2023/10/30	3	58.73	0	0.00	59.40	3	56	5.27%
2023/10/26	1	57.50	0	0.00	57.70	1	55	1.80%
2023/10/24	0	57.90	0	0.00	57.80	0	56	0.00%
2023/10/20	1	57.10	0	0.00	57.20	1	56	1.76%
2023/10/18	2	57.30	0	0.00	57.50	2	57	3.51%
2023/10/17	1	57.50	0	0.00	57.60	1	57	1.75%
2023/10/16	1	57.50	0	0.00	57.70	1	57	1.73%
2023/10/13	1	57.50	0	0.00	58.00	1	58	1.71%
2023/10/12	2	57.95	0	0.00	58.00	2	59	3.34%
2023/10/05	1	57.80	0	0.00	57.70	1	62	1.60%
2023/10/04	1	57.20	0	0.00	57.30	1	62	1.59%
2023/09/19	0	0.00	1	57.80	57.50	-1	78	-1.27%
2023/09/06	0.1	57.40	0	0.00	57.20	0.1	95	0.09%
2023/08/25	0	58.30	0	0.00	57.30	0	116	0.00%
2023/08/24	0	57.40	0	0.00	57.60	0	118	0.00%
2023/08/17	0	0.00	0.1	56.40	56.10	-0.1	122	-0.05%
2023/08/15	0	56.00	0	0.00	55.80	0	123	0.00%
2023/08/14	1	56.21	19	56.03	55.90	-18	122	-14.71%
2023/08/10	0	57.10	1	56.80	56.90	-1	120	-0.79%
2023/08/08	0	0.00	4	57.43	57.50	-4	119	-3.35%
2023/08/07	0	0.00	5	57.46	57.90	-5	121	-4.13%
2023/08/04	1	58.00	0	0.00	57.90	1	119	0.84%
2023/08/02	0	58.00	0	0.00	57.90	0	119	0.04%
2023/08/01	0	59.20	0	0.00	58.30	0	121	0.00%
2023/07/31	0	58.80	4	58.45	58.40	-4	131	-3.04%
2023/07/27	0	0.00	0.1	58.70	58.50	-0.1	132	-0.07%
2023/07/26	10	58.58	0	0.00	58.40	10	133	7.50%
2023/07/25	4	58.70	0	0.00	58.40	4	137	2.90%
2023/07/21	3	58.40	0	0.00	58.20	3	146	2.05%
2023/07/20	0	0.00	6	58.22	58.50	-6	149	-4.01%
2023/07/19	0	0.00	5	58.08	58.00	-5	151	-3.30%
2023/07/18	5	58.24	0	0.00	58.10	5	153	3.26%
2023/07/17	0.5	58.60	26	58.22	58.20	-25.5	154	-16.48%
2023/07/13	0.1	59.00	6	58.75	58.60	-5.9	155	-3.79%
2023/07/12	1	58.50	13	58.41	59.00	-12	155	-7.74%
2023/07/10	8	58.68	0	0.00	58.60	8	156	5.10%
2023/07/05	0	0.00	5	60.14	59.80	-5	160	-3.11%
2023/07/03	2	60.10	0.3	60.10	60.10	1.7	179	0.95%
2023/06/30	17	60.01	0.1	60.40	60.10	17	197	8.59%
2023/06/29	12	60.00	0	0.00	60.00	12	207	5.77%
2023/06/28	12	59.98	0	0.00	59.90	12	211	5.67%
2023/06/27	11	59.83	3	60.00	60.00	8	213	3.75%
2023/06/26	10	59.19	0	0.00	59.70	10	216	4.61%
2023/06/21	0	0.00	3	59.50	59.50	-3	218	-1.37%
2023/06/20	3	59.30	0	0.00	59.50	3	221	1.35%
2023/06/19	4	59.85	6	60.00	59.60	-2	225	-0.89%
2023/06/16	1	59.70	6	59.67	59.90	-5	224	-2.23%
2023/06/15	0	59.90	17	58.76	59.10	-17	222	-7.65%
2023/06/14	0	0.00	1	59.10	58.60	-1	221	-0.45%
2023/06/13	1	58.40	1	59.00	58.40	0	229	0.00%
2023/06/12	0	0.00	2	58.50	58.60	-2	230	-0.87%
2023/06/09	0	0.00	0.2	58.80	58.30	-0.2	232	-0.07%
2023/06/07	4.3	58.65	0	0.00	58.70	4.3	233	1.86%
2023/06/05	5	60.54	0	0.00	60.40	5	229	2.18%
2023/05/30	0	0.00	1	60.10	59.50	-1	240	-0.42%
2023/05/29	1	59.20	13	58.98	59.30	-12	244	-4.92%
2023/05/26	0	0.00	8	58.90	58.90	-8	243	-3.28%
2023/05/24	1	58.80	6	58.70	58.90	-5	242	-2.06%
2023/05/23	0	0.00	1	59.00	58.90	-1	244	-0.41%
2023/05/22	0.2	59.70	1.1	58.93	59.00	-0.9	243	-0.38%
2023/05/19	11	59.00	0	0.00	59.10	11	244	4.50%
2023/05/18	4	59.00	0	0.00	59.10	4	245	1.63%
2023/05/17	4	59.20	0	0.00	59.20	4	250	1.59%
2023/05/16	3	59.27	6	58.95	59.40	-3	251	-1.19%
2023/05/11	13.1	58.59	1	58.10	58.30	12.1	252	4.79%
2023/05/10	12	58.78	1	58.80	58.80	11	251	4.37%
2023/05/09	1	58.30	0	0.00	58.30	1	251	0.40%
2023/05/08	0	0.00	8	58.38	58.60	-8	250	-3.19%
2023/05/05	15	58.92	0	0.00	58.90	15	249	6.02%
2023/05/04	8	60.51	0	0.00	60.50	8	238	3.35%
2023/05/02	10	60.61	0	0.00	60.70	10	241	4.14%
2023/04/28	12	60.49	0	0.00	60.80	12	241	4.97%
2023/04/27	1.2	59.47	1	60.00	59.30	0.2	238	0.08%
2023/04/24	1	59.00	24	59.05	59.00	-23	232	-9.88%
2023/04/21	0	0.00	33	58.98	58.90	-33	231	-14.27%
2023/04/20	0	61.00	21	59.94	60.00	-21	229	-9.17%
2023/04/19	1	60.50	0	0.00	60.70	1	228	0.44%
2023/04/17	7	61.54	1	61.90	61.30	6	226	2.65%
2023/04/14	0.1	61.40	0	0.00	61.20	0.1	226	0.04%
2023/04/13	1	60.90	0	0.00	61.30	1	225	0.44%
2023/04/12	0.1	61.90	0	0.00	61.60	0.1	224	0.05%
2023/04/10	15	60.81	1	61.20	61.00	14	219	6.39%
2023/04/07	0	0.00	1	60.90	60.90	-1	217	-0.46%
2023/04/06	14	59.31	20	59.14	59.70	-6	213	-2.81%
2023/03/31	17	63.38	1.1	63.44	63.50	15.9	195	8.14%
2023/03/29	0	0.00	22	61.37	60.70	-22	163	-13.44%
2023/03/28	0	0.00	3	61.80	61.90	-3	160	-1.87%
2023/03/27	2	62.40	0	0.00	62.40	2	159	1.26%
2023/03/24	0.1	62.60	0	0.00	62.10	0.1	154	0.06%
2023/03/22	1	63.20	0	0.00	62.60	1	150	0.66%
2023/03/21	0	0.00	1	61.10	61.10	-1	147	-0.68%
2023/03/17	0	0.00	16	60.16	60.70	-16	143	-11.12%
2023/03/16	1	59.00	19	59.90	59.10	-18	141	-12.73%
2023/03/15	0	0.00	16	62.00	61.40	-16	133	-12.03%
2023/03/14	0	0.00	3.1	61.67	61.80	-3.1	130	-2.35%
2023/03/13	5.1	61.80	37	61.83	61.50	-32	128	-24.94%
2023/03/10	0	0.00	24	62.65	63.10	-24	123	-19.49%
2023/03/09	0	0.00	4	63.08	63.20	-4	120	-3.32%
2023/03/08	1	63.60	0	0.00	63.20	1	118	0.84%
2023/03/07	1	62.00	3	62.73	62.80	-2	112	-1.77%
2023/03/06	6	61.10	1.5	61.13	61.30	4.5	107	4.19%
2023/03/02	1	59.40	3	59.60	59.90	-2	102	-1.94%
2023/03/01	0	0.00	3.3	59.86	59.80	-3.3	102	-3.21%
2023/02/24	1	57.90	0.1	58.00	58.10	0.9	96	0.93%
2023/02/23	3	58.30	0	0.00	58.00	3	96	3.12%
2023/02/21	0.1	57.60	3.8	57.73	58.40	-3.7	94	-3.89%
2023/02/20	1.1	57.98	13	57.90	57.90	-11.9	93	-12.83%
2023/02/17	10.1	57.82	0.3	57.68	58.00	9.9	93	10.63%
2023/02/16	4	57.40	1	57.70	57.70	3	91	3.27%
2023/02/15	0	0.00	8	57.34	57.40	-8	90	-8.86%
2023/02/13	0	0.00	2	55.45	55.70	-2	83	-2.38%
2023/02/09	0.1	54.80	0	0.00	54.90	0.1	82	0.06%
2023/02/03	0	0.00	1	54.90	55.00	-1	81	-1.23%
2023/02/02	1	55.00	7	55.24	55.20	-6	82	-7.26%
2023/02/01	1	55.40	4	54.28	55.10	-3	80	-3.72%
2023/01/31	0.1	54.20	0	0.00	54.30	0.1	78	0.06%
2023/01/30	0	0.00	1	54.30	54.30	-1	76	-1.31%
2023/01/17	0	0.00	3.2	53.99	54.00	-3.2	76	-4.19%
2023/01/12	2	53.70	0	0.00	53.60	2	69	2.86%
2023/01/11	5	52.90	1	52.80	53.00	4	68	5.88%
2023/01/10	1	52.90	0	0.00	52.90	1	67	1.49%
2023/01/09	3	53.00	0	0.00	52.90	3	66	4.49%
2023/01/05	19	52.61	0	0.00	52.50	19	65	29.11%
2023/01/04	17	52.41	5	52.50	52.30	12	64	18.60%
2023/01/03	17	51.66	0	0.00	51.60	17	64	26.38%
2022/12/30	0.6	52.20	2	52.35	51.80	-1.4	65	-2.09%
2022/12/29	2	51.60	0	0.00	52.00	2	68	2.93%
2022/12/28	3	52.00	0	0.00	51.60	3	68	4.41%
2022/12/27	4.4	52.00	0	0.00	52.10	4.4	69	6.31%
2022/12/26	5	51.00	0	0.00	51.60	5	68	7.34%
2022/12/21	2	51.00	0	0.00	50.90	2	69	2.89%
2022/12/20	0	51.20	0	0.00	50.80	0	72	0.06%
2022/12/16	0.2	53.00	0	0.00	52.90	0.2	71	0.28%
2022/12/14	0	0.00	0	53.40	53.20	0	70	-0.02%
2022/12/13	0	0.00	1	53.20	53.20	-1	68	-1.46%
2022/12/12	0	0.00	1	52.90	52.70	-1	66	-1.50%
2022/12/09	2	52.60	0	0.00	52.80	2	67	2.95%
2022/12/07	1	52.70	0.4	52.70	52.70	0.6	71	0.84%
2022/12/06	0	0.00	4	52.93	52.70	-4	73	-5.45%
2022/12/05	0	0.00	1	53.10	53.10	-1	75	-1.32%
2022/12/01	0	0.00	1	53.00	52.80	-1	82	-1.21%
2022/11/24	2	52.80	0	0.00	52.50	2	89	2.23%
2022/11/23	1	52.36	0	0.00	52.50	1	88	1.12%
2022/11/22	0	0.00	0.1	51.90	51.90	-0.1	89	-0.11%
2022/11/18	0	0.00	0.2	51.40	51.50	-0.2	92	-0.22%
2022/11/16	0	0.00	17	50.82	50.80	-17	97	-17.37%
2022/11/15	0.1	50.70	0	0.00	51.20	0.1	98	0.10%
2022/11/14	1	51.70	1.1	51.82	51.70	-0.1	100	-0.10%
2022/11/11	1	52.00	0	0.00	51.80	1	102	0.98%
2022/11/09	6	51.80	0.1	52.00	51.80	5.9	108	5.43%
2022/11/08	0	0.00	0.1	52.00	51.90	-0.1	110	-0.09%
2022/11/07	9	51.58	0.1	51.60	51.60	8.9	111	7.96%
2022/11/04	0	0.00	0	51.70	51.40	0	114	-0.01%
2022/11/03	7	51.47	0	0.00	51.40	7	116	5.99%
2022/11/02	11	50.89	0	0.00	51.20	11	116	9.43%
2022/11/01	6	50.37	2	50.30	50.70	4	117	3.40%
2022/10/31	0	0.00	3	50.33	50.10	-3	118	-2.54%
2022/10/28	1	49.45	5	49.41	49.25	-4	116	-3.42%
2022/10/27	2	49.30	16	49.28	49.30	-14	118	-11.85%
2022/10/25	0	0.00	1	49.70	49.10	-1	121	-0.82%
2022/10/18	0	0.00	2	48.25	48.05	-2	129	-1.54%
2022/10/17	0.1	47.35	1	47.20	48.00	-1	130	-0.73%
2022/10/14	0	0.00	0.1	47.80	47.85	-0.1	130	-0.04%
2022/10/13	0	0.00	29	47.19	47.00	-29	130	-22.14%
2022/10/06	0	0.00	21.1	49.17	48.90	-21.1	128	-16.45%
2022/10/05	0.1	47.10	0	0.00	47.00	0.1	125	0.04%
2022/10/04	1	47.00	0	0.00	47.25	1	124	0.80%
2022/09/26	0	0.00	1	48.05	47.80	-1	118	-0.85%
2022/09/23	2	48.90	0	0.00	49.15	2	118	1.69%
2022/09/22	0.2	49.20	0	0.00	49.50	0.2	120	0.17%
2022/09/21	0	49.30	0	0.00	49.40	0	120	0.02%
2022/09/20	0.1	49.45	0	0.00	49.55	0.1	121	0.08%
2022/09/16	1.1	49.93	0	0.00	49.90	1.1	121	0.90%
2022/09/15	1.2	51.02	0	0.00	50.90	1.2	120	1.01%
2022/09/14	13.2	52.58	1	52.70	52.40	12.2	119	10.23%
2022/09/13	14	52.91	1	52.90	53.00	13	118	11.00%
2022/09/12	15	52.66	3	52.57	52.70	12	118	10.16%
2022/09/08	14	52.63	1	53.00	52.60	13	115	11.21%
2022/09/07	0	0.00	3	52.23	52.00	-3	113	-2.65%
2022/09/06	0	0.00	2	52.00	52.10	-2	108	-1.85%
2022/09/05	2	52.30	3	52.10	52.10	-1	107	-0.93%
2022/09/02	0	0.00	0.2	52.00	52.30	-0.2	104	-0.19%
2022/08/29	1	51.10	0	0.00	51.80	1	101	0.98%
2022/08/26	0	0.00	13	51.59	51.70	-13	100	-12.94%
2022/08/25	0	0.00	2	51.20	51.40	-2	98	-2.03%
2022/08/23	0	0.00	1	50.90	50.90	-1	95	-1.05%
2022/08/22	2	50.95	5	51.20	51.10	-3	90	-3.30%
2022/08/18	4	50.73	0	0.00	51.00	4	87	4.57%
2022/08/16	3	50.77	0	0.00	50.70	3	83	3.58%
2022/08/15	36	49.85	2	49.80	49.95	34	78	43.51%
2022/08/12	62	49.25	0	0.00	49.40	62	75	82.05%
2022/08/11	0	0.00	1	48.95	49.00	-1	73	-1.36%
2022/08/10	0	0.00	2	48.75	49.00	-2	71	-2.81%
2022/08/01	0	0.00	1	47.90	47.65	-1	69	-1.45%
2022/07/29	0	0.00	5	47.65	47.50	-5	67	-7.45%
2022/07/28	2	47.10	0	0.00	47.25	2	66	3.02%
2022/07/26	0	0.00	7	46.66	46.85	-7	67	-10.43%
2022/07/25	4	44.71	0	0.00	45.00	4	64	6.24%
2022/07/22	2	44.08	0	0.00	44.20	2	65	3.04%
2022/07/13	2	42.98	0	0.00	43.00	2	80	2.48%
2022/07/11	1	43.25	0	0.00	43.25	1	82	1.22%
2022/07/05	2	42.98	0	0.00	43.00	2	95	2.09%
2022/06/21	1	45.00	1	44.90	45.00	0	131	0.00%
2022/06/14	1	45.90	0	0.00	46.00	1	143	0.69%
2022/06/13	0	0.00	1	46.20	46.20	-1	143	-0.70%
2022/06/09	2	46.70	0	0.00	46.70	2	146	1.37%
2022/06/08	3	47.13	0	0.00	47.05	3	147	2.04%
2022/06/07	3	47.12	0	0.00	47.10	3	149	2.01%
2022/06/06	4	46.96	0	0.00	47.15	4	154	2.59%
2022/06/02	2	46.78	0	0.00	46.95	2	165	1.21%
2022/06/01	3	46.70	0	0.00	46.80	3	173	1.73%
2022/05/31	4	46.68	0	0.00	46.70	4	176	2.27%
2022/05/30	1	46.65	1	46.65	46.65	0	180	0.00%
2022/05/23	0	0.00	1	46.15	46.20	-1	238	-0.42%
2022/05/19	0	0.00	1	46.05	46.00	-1	241	-0.41%
2022/05/13	0	0.00	1	46.35	46.30	-1	242	-0.41%
2022/05/12	2	45.98	0	0.00	45.95	2	241	0.83%
2022/05/11	0.1	47.00	0	0.00	46.85	0.1	240	0.03%
2022/05/10	5	46.10	4	46.63	47.00	1	240	0.42%
2022/05/09	0	0.00	6	46.77	46.65	-6	239	-2.50%
2022/05/06	0	0.00	12	47.44	47.40	-12	238	-5.02%
2022/05/05	2	47.70	2	47.75	47.80	0	238	0.00%
2022/05/04	1	47.40	0	0.00	47.70	1	238	0.42%
2022/05/03	5	46.70	0	0.00	46.75	5	239	2.09%
2022/04/28	0	0.00	1.2	46.77	46.80	-1.2	239	-0.50%
2022/04/27	3	46.35	0	0.00	46.30	3	236	1.27%
2022/04/25	1	46.55	0	0.00	46.30	1	230	0.43%
2022/04/21	10	47.20	2	47.48	47.30	8	228	3.50%
2022/04/12	1	46.80	1	47.50	47.25	0	223	0.00%
2022/04/11	2.1	47.71	3	48.00	47.65	-0.9	221	-0.40%
2022/04/08	7	49.73	0.2	49.75	49.85	6.8	214	3.15%
2022/04/07	1	49.60	0.3	49.50	49.25	0.7	212	0.34%
2022/04/06	3	53.63	6	53.63	53.80	-3	207	-1.45%
2022/04/01	0	0.00	5.6	54.11	53.90	-5.6	197	-2.84%
2022/03/31	1	53.90	1.2	53.97	54.10	-0.2	192	-0.08%
2022/03/30	0	0.00	12	54.15	54.30	-12	188	-6.36%
2022/03/29	10	53.80	1	53.80	53.70	9	187	4.81%
2022/03/28	0	0.00	0.6	53.20	53.20	-0.6	185	-0.32%
2022/03/25	2	53.05	0	0.00	53.00	2	185	1.08%
2022/03/24	0	0.00	1.3	53.10	53.10	-1.3	183	-0.72%
2022/03/23	1	53.10	2	53.15	53.30	-1	183	-0.55%
2022/03/22	1	52.80	1	53.10	53.20	0	180	0.00%
2022/03/21	1	53.30	4	53.30	53.20	-3	178	-1.68%
2022/03/18	0.2	52.30	0	0.00	52.30	0.2	174	0.11%
2022/03/17	3	51.83	0	0.00	51.80	3	171	1.75%
2022/03/16	1	51.20	0	51.40	51.10	1	169	0.58%
2022/03/15	3	51.40	2	51.10	51.20	1	168	0.59%
2022/03/11	0	0.00	0	51.50	51.70	0	167	-0.02%
2022/03/10	0	0.00	20.2	51.27	51.00	-20.2	166	-12.10%
2022/03/09	1	51.00	0	0.00	50.30	1	164	0.61%
2022/03/08	5	50.29	1	50.50	49.90	4	160	2.49%
2022/03/07	5	52.48	5	52.88	52.80	0	148	0.00%
2022/03/04	4	53.40	2	53.40	53.60	2	143	1.39%
2022/03/03	1.3	53.05	0.5	53.20	53.40	0.8	142	0.56%
2022/03/02	0	52.50	1	52.90	53.00	-1	140	-0.71%
2022/03/01	5.1	53.36	1	53.50	53.40	4.1	137	3.01%
2022/02/25	7.7	52.32	7.2	52.53	52.50	0.5	130	0.39%
2022/02/24	6	51.37	5.5	51.41	51.10	0.5	112	0.45%
2022/02/23	0	0.00	1	48.60	48.60	-1	91	-1.09%
2022/02/22	1	47.80	0.3	47.85	48.10	0.7	89	0.78%
2022/02/21	0	0.00	1.2	48.03	48.15	-1.2	88	-1.35%
2022/02/18	10.2	47.79	0	0.00	47.70	10.2	88	11.58%
2022/02/15	0.1	47.35	3.2	47.20	47.15	-3.1	90	-3.42%
2022/02/10	1	47.20	0	0.00	47.30	1	94	1.06%
2022/01/26	1	46.20	0	0.00	46.05	1	107	0.93%
2022/01/25	0	0.00	8	46.00	46.05	-8	107	-7.42%
2022/01/24	1	46.00	0	0.00	46.35	1	109	0.92%
2022/01/20	1.1	46.86	0	0.00	46.80	1.1	118	0.89%
2022/01/18	3	47.00	0	0.00	47.20	3	119	2.51%
2022/01/07	0	0.00	1.1	46.87	46.90	-1.1	123	-0.89%
2022/01/04	0.3	46.90	3	46.90	46.90	-2.7	124	-2.16%
2021/12/29	0	47.20	3	47.00	47.20	-3	128	-2.32%
2021/12/28	0	0.00	10	47.15	47.20	-10	130	-7.67%
2021/12/27	0.1	47.00	0	0.00	47.20	0.1	133	0.06%
2021/12/23	1.3	47.30	1	47.20	47.30	0.3	135	0.23%
2021/12/22	6	48.25	0	0.00	48.20	6	135	4.44%
2021/12/21	4	48.10	0	0.00	48.15	4	133	2.99%
2021/12/16	1	48.00	0	0.00	48.00	1	136	0.73%
2021/12/15	0	0.00	0.2	48.05	48.05	-0.2	137	-0.13%
2021/12/14	4	47.85	2	47.85	48.05	2	138	1.44%
2021/12/13	1	47.85	0	0.00	48.10	1	139	0.72%
2021/12/10	2	48.05	8	48.10	48.00	-6	141	-4.24%
2021/12/03	1	47.80	0	0.00	48.05	1	139	0.72%
2021/11/29	0.1	46.50	0	0.00	47.40	0.1	143	0.07%
2021/11/12	5	48.10	0	0.00	48.10	5	181	2.76%
2021/11/09	1	47.60	0	0.00	47.70	1	189	0.53%
2021/11/05	2	46.80	1	47.05	47.20	1	185	0.54%
2021/11/04	0.2	46.60	0	0.00	46.50	0.2	184	0.12%
2021/11/03	0	0.00	0.1	48.50	46.65	-0.1	189	-0.05%
2021/10/28	0	0.00	3	46.55	46.65	-3	187	-1.60%
2021/10/25	2	44.30	0	0.00	44.30	2	188	1.06%
2021/10/15	0.1	44.50	0	0.00	45.15	0.1	195	0.03%
2021/10/13	0	0.00	5	44.25	44.40	-5	201	-2.48%
2021/10/08	0	0.00	0.5	44.55	44.65	-0.5	201	-0.24%
2021/10/07	0.1	44.15	5	44.00	44.50	-4.9	204	-2.40%
2021/10/06	1.1	43.91	1	43.95	44.00	0.1	205	0.06%
2021/10/05	0.1	44.50	0	0.00	44.35	0.1	207	0.02%
2021/10/04	3	44.88	0	0.00	44.45	3	206	1.45%
2021/10/01	0.1	45.50	0	0.00	45.35	0.1	207	0.02%
2021/09/29	0.1	45.90	1	45.95	45.80	-0.9	226	-0.40%
2021/09/28	1	46.50	3.7	46.44	46.40	-2.7	229	-1.17%
2021/09/24	3	46.68	0	0.00	46.75	3	245	1.22%
2021/09/23	2	47.00	0	0.00	47.05	2	257	0.78%
2021/09/17	1	47.60	0	0.00	47.80	1	295	0.34%
2021/09/14	1	48.00	0	0.00	48.00	1	310	0.32%
2021/09/08	1	47.85	0	0.00	47.60	1	313	0.32%
2021/09/07	2	48.70	7	48.00	47.95	-5	315	-1.59%
2021/09/06	1	49.65	0	0.00	48.85	1	314	0.32%
2021/09/03	1.1	49.20	0	0.00	49.20	1.1	314	0.35%
2021/09/02	1.1	49.45	0	0.00	49.30	1.1	314	0.35%
2021/08/27	0.1	49.20	0	0.00	49.35	0.1	314	0.03%
2021/08/26	0	0.00	2	49.40	49.20	-2	312	-0.64%
2021/08/25	2.2	48.22	0	0.00	48.40	2.2	314	0.70%
2021/08/24	0	0.00	1	53.10	53.10	-1	308	-0.32%
2021/08/23	2	52.30	0.1	52.90	52.90	1.9	309	0.61%
2021/08/20	1	50.30	0	51.20	50.90	1	314	0.32%
2021/08/19	3	50.53	0	0.00	50.50	3	312	0.96%
2021/08/18	1	50.70	0.2	50.80	52.10	0.8	309	0.26%
2021/08/17	0	0.00	1	53.90	51.60	-1	308	-0.32%
2021/08/16	6	54.25	0	0.00	53.40	6	306	1.96%
2021/08/12	0	0.00	0	53.70	54.40	0	303	0.00%
2021/08/11	2	53.85	1	53.60	53.70	1	303	0.33%
2021/08/10	0	0.00	9	53.60	53.80	-9	305	-2.95%
2021/08/09	1	54.00	0	0.00	54.10	1	310	0.32%
2021/08/06	0	0.00	2	53.70	53.20	-2	307	-0.65%
2021/08/04	0	53.40	0	0.00	53.60	0	320	0.00%
2021/08/02	0	0.00	18	52.78	54.20	-18	328	-5.49%
2021/07/29	1.3	52.80	1	53.10	52.80	0.3	326	0.09%
2021/07/28	0.3	52.08	2	51.70	52.00	-1.7	330	-0.51%
2021/07/27	1	52.50	0	0.00	52.00	1	340	0.29%
2021/07/26	1	52.80	0	0.00	52.70	1	350	0.28%
2021/07/22	6	52.08	2	51.80	51.90	4	368	1.09%
2021/07/21	10.2	52.07	0	0.00	52.20	10.2	371	2.75%
2021/07/19	0	53.50	2.2	53.31	53.40	-2.1	392	-0.55%
2021/07/15	0	0.00	2	52.15	52.40	-2	438	-0.46%
2021/07/14	0.2	51.70	0	0.00	51.50	0.2	499	0.04%
2021/07/13	0	0.00	3	52.00	52.00	-3	528	-0.57%
2021/07/12	5	53.10	2	53.25	53.00	3	530	0.57%
2021/07/09	1	52.40	0	0.00	52.20	1	529	0.19%
2021/07/08	1	52.30	1.4	52.61	52.90	-0.4	535	-0.07%
2021/07/07	4.1	52.83	9	53.34	53.00	-4.9	540	-0.91%
2021/07/06	1	51.20	0	0.00	51.40	1	538	0.19%
2021/07/01	0	0.00	10	53.06	52.00	-10	558	-1.79%
2021/06/30	8	54.00	2	54.00	53.20	6	549	1.09%
2021/06/29	11.3	53.98	5	54.02	53.10	6.3	535	1.18%
2021/06/28	5.4	53.12	10	53.37	54.30	-4.6	518	-0.88%
2021/06/25	8	51.58	2	51.25	50.70	6	498	1.20%
2021/06/24	2	49.08	0	0.00	50.00	2	487	0.41%
2021/06/21	0	0.00	4	48.50	47.90	-4	484	-0.83%
2021/06/17	1	48.85	0	0.00	49.05	1	483	0.21%
2021/06/16	0	0.00	1	48.90	48.80	-1	484	-0.21%
2021/06/15	0	0.00	1	49.00	49.30	-1	483	-0.21%
2021/06/11	1	48.50	1	48.50	48.50	0	483	0.00%
2021/06/09	0.7	48.90	0	0.00	48.10	0.7	486	0.14%
2021/06/08	1	47.90	2	47.90	48.05	-1	487	-0.21%
2021/06/04	4	47.90	1	48.00	47.90	3	487	0.62%
2021/06/03	0	0.00	3	48.55	48.25	-3	488	-0.61%
2021/06/01	2.1	47.61	0	0.00	47.75	2.1	492	0.43%
2021/05/28	3	47.30	2	47.85	46.90	1	492	0.20%
2021/05/26	0	0.00	1	46.50	46.40	-1	492	-0.20%
2021/05/25	12	46.38	3	46.92	46.45	9	495	1.82%
2021/05/24	3	47.20	1	47.45	46.60	2	498	0.40%
2021/05/21	3	46.63	0	0.00	47.15	3	494	0.61%
2021/05/19	1.2	45.91	0	0.00	46.95	1.2	495	0.23%
2021/05/18	2.3	45.72	0.1	47.40	46.20	2.3	497	0.45%
2021/05/17	1.1	43.93	2.1	44.10	44.00	-1	496	-0.20%
2021/05/14	2.1	46.90	1	47.10	46.80	1.1	491	0.22%
2021/05/12	3.4	47.31	18.9	49.24	47.60	-15.5	484	-3.21%
2021/05/11	1.1	50.65	13	50.18	51.30	-11.9	473	-2.51%
2021/05/10	1	52.00	1	51.70	52.20	0	466	0.00%
2021/05/07	1	51.30	1	51.10	51.30	0	465	0.00%
2021/05/05	2	51.55	4	51.25	51.10	-2	459	-0.44%
2021/05/04	5.2	51.27	18.1	50.79	50.50	-12.9	453	-2.84%
2021/05/03	3	54.17	120	54.53	53.10	-117	440	-26.58%	大賣/鉅額交易
2021/04/29	3	55.60	5	55.88	56.10	-2	429	-0.47%
2021/04/28	4	56.88	201.1	56.39	56.10	-197.1	422	-46.66%	大賣/鉅額交易
2021/04/27	5	57.90	46	57.95	57.60	-41	412	-9.94%
2021/04/26	11.6	59.22	4	58.53	58.80	7.6	407	1.85%
2021/04/23	4.8	57.04	6	57.03	56.90	-1.2	389	-0.31%
2021/04/22	20	59.11	9	58.91	57.10	11	385	2.86%
2021/04/21	47.3	59.13	17.4	57.96	60.00	29.9	357	8.37%
2021/04/20	373.3	61.70	46	60.38	59.30	327.3	338	96.74%	大買/鉅額交易
2021/04/19	6.5	53.75	9.2	57.30	57.30	-2.7	279	-0.96%
2021/04/16	5.5	52.23	8	52.41	52.10	-2.5	251	-0.99%
2021/04/15	9	51.64	6	51.80	51.80	3	253	1.18%
2021/04/14	14	51.05	12	51.30	51.00	2	250	0.80%
2021/04/13	7.1	51.87	32.1	51.69	51.40	-25	247	-10.12%
2021/04/12	13	52.09	11	52.19	52.90	2	238	0.84%
2021/04/09	7.3	51.60	29	51.57	51.30	-21.7	224	-9.66%
2021/04/08	3.2	49.16	9	49.10	49.20	-5.8	201	-2.90%
2021/04/07	14	47.82	0	0.00	48.05	14	195	7.14%
2021/04/06	2	47.68	0	0.00	47.90	2	195	1.02%
2021/04/01	3	47.45	0.2	47.70	47.50	2.8	194	1.45%
2021/03/31	16	47.34	0	0.00	47.35	16	195	8.19%
2021/03/29	1.1	46.81	2.1	46.99	46.70	-1	196	-0.49%
2021/03/26	2	46.78	0	0.00	46.75	2	200	1.00%
2021/03/25	2	46.75	1.1	46.86	46.75	0.9	203	0.43%
2021/03/24	0	0.00	8	46.91	46.90	-8	205	-3.89%
2021/03/23	1	46.85	0	0.00	46.85	1	207	0.48%
2021/03/22	0.1	46.90	2	46.80	46.85	-1.9	211	-0.89%
2021/03/19	1	46.90	0	0.00	47.00	1	218	0.46%
2021/03/18	1	47.10	0	0.00	47.15	1	218	0.46%
2021/03/17	0.1	47.20	0	0.00	47.15	0.1	226	0.04%
2021/03/15	5	46.58	14.9	46.58	46.60	-9.9	229	-4.29%
2021/03/11	10	47.22	0	0.00	47.30	10	236	4.23%
2021/03/09	0	0.00	2	47.50	47.20	-2	244	-0.82%
2021/03/08	6.1	47.62	7	47.91	47.20	-0.9	252	-0.35%
2021/03/05	6.3	48.23	11	48.19	48.10	-4.7	279	-1.67%
2021/03/04	10.4	47.60	2	47.75	47.90	8.4	276	3.02%
2021/03/03	17	46.86	1	46.75	47.20	16	271	5.90%
2021/03/02	2	46.85	15	46.60	46.55	-13	265	-4.90%
2021/02/26	1	45.90	3	46.33	46.45	-2	259	-0.77%
2021/02/25	0	0.00	2	46.50	46.50	-2	256	-0.78%
2021/02/24	8	46.83	1	46.95	46.00	7	252	2.77%
2021/02/23	1	45.15	0	0.00	45.40	1	244	0.41%
2021/02/22	12	45.30	0	0.00	45.30	12	242	4.94%
2021/02/18	1	44.57	3	44.10	44.60	-2	239	-0.81%
2021/02/17	4	44.03	1	44.10	43.90	3	238	1.26%
2021/02/05	2.6	44.22	1	44.30	44.10	1.6	233	0.67%
2021/02/02	0.1	44.00	0	0.00	44.15	0.1	235	0.05%
2021/02/01	0	0.00	5	44.00	44.00	-5	236	-2.12%
2021/01/29	1	44.00	0	0.00	43.85	1	236	0.42%
2021/01/28	0	0.00	2	44.20	44.10	-2	235	-0.85%
2021/01/26	0.1	44.50	0	0.00	44.30	0.1	238	0.05%
2021/01/25	0	0.00	0.9	44.55	44.55	-0.9	239	-0.37%
2021/01/21	2	44.00	3	44.12	44.10	-1	242	-0.41%
2021/01/19	0	0.00	1	44.70	44.75	-1	240	-0.42%
2021/01/18	11	44.45	0	0.00	44.55	11	241	4.56%
2021/01/15	5	44.70	2	45.00	44.70	3	242	1.24%
2021/01/14	1	44.80	0	0.00	45.10	1	239	0.44%
2021/01/13	0	0.00	0	45.15	45.15	0	238	-0.01%
2021/01/12	3	45.55	14	45.74	45.30	-11	235	-4.66%
2021/01/11	10	46.20	0	0.00	46.10	10	232	4.30%
2021/01/08	5	45.57	0	0.00	45.90	5	228	2.19%
2021/01/07	0	0.00	1	44.80	44.90	-1	222	-0.45%
2021/01/06	1	44.55	0	0.00	44.65	1	221	0.45%
2021/01/05	0	0.00	1	45.40	45.40	-1	217	-0.46%
2020/12/31	0	0.00	10	45.45	45.40	-10	220	-4.53%
2020/12/29	1.4	45.67	1.2	45.55	45.55	0.3	228	0.11%
2020/12/28	6	45.80	10	45.88	45.85	-4	229	-1.75%
2020/12/25	2	45.95	0	0.00	45.80	2	231	0.86%
2020/12/24	3	45.95	15	46.05	46.10	-12	228	-5.25%
2020/12/23	0	0.00	5	45.74	45.70	-5	226	-2.21%
2020/12/22	4	46.69	5	46.60	45.60	-1	227	-0.44%
2020/12/21	7	46.08	23	45.83	46.25	-16	223	-7.15%
2020/12/18	5	45.81	11	45.74	45.50	-6	228	-2.62%
2020/12/17	12	46.38	0	0.00	46.05	12	233	5.15%
2020/12/16	3	46.52	0	0.00	46.40	3	255	1.17%
2020/12/15	9.1	46.60	4	46.46	46.15	5.1	271	1.88%
2020/12/11	2	46.93	1	46.90	46.15	1	277	0.36%
2020/12/10	2	45.65	0	0.00	45.85	2	272	0.73%
2020/12/08	1	45.50	0	0.00	45.60	1	271	0.37%
2020/12/07	0	0.00	4	44.74	44.30	-4	268	-1.49%
2020/12/04	0.1	46.70	1	45.40	45.35	-0.9	266	-0.35%
2020/12/03	4	46.50	2	46.78	46.55	2	268	0.75%
2020/12/02	4	47.60	7	47.41	47.15	-3	261	-1.15%
2020/12/01	6	47.45	2	47.98	48.45	4	251	1.59%
2020/11/30	4	45.20	1	45.45	45.20	3	225	1.33%
2020/11/27	0	0.00	1	44.85	44.85	-1	222	-0.45%
2020/11/20	1.3	44.67	2	44.65	44.75	-0.7	234	-0.28%
2020/11/19	1	44.50	0	0.00	44.55	1	234	0.43%
2020/11/18	0	0.00	2	44.60	44.65	-2	235	-0.85%
2020/11/16	6	44.52	0	0.00	44.35	6	237	2.52%
2020/11/13	6	44.45	0	0.00	44.50	6	237	2.52%
2020/11/11	3	44.62	0	0.00	44.75	3	239	1.25%
2020/11/04	1	42.70	5	42.89	42.75	-4	246	-1.63%
2020/10/29	1	43.80	0	0.00	43.90	1	242	0.41%
2020/10/27	0	0.00	1.2	43.77	44.00	-1.2	241	-0.49%
2020/10/23	0	0.00	2.6	43.86	44.10	-2.6	240	-1.06%
2020/10/21	1	44.50	0	0.00	44.40	1	240	0.42%
2020/10/19	0	0.00	1	44.20	44.20	-1	240	-0.42%
2020/10/15	0	0.00	1	44.95	44.70	-1	241	-0.41%
2020/10/12	3	45.78	0	0.00	45.50	3	242	1.24%
2020/10/08	3	45.60	1	45.80	45.70	2	240	0.83%
2020/10/07	6	46.05	1	46.00	46.00	5	237	2.11%
2020/10/05	1	45.35	0	0.00	45.60	1	230	0.43%
2020/09/22	1	46.20	0	0.00	45.30	1	223	0.45%
2020/09/21	7	47.11	1	46.35	46.20	6	216	2.77%
2020/09/18	2	59.20	1	59.00	59.20	1	191	0.52%
2020/09/17	1	58.40	3	58.50	58.60	-2	171	-1.16%
2020/09/16	5	57.90	0	0.00	57.90	5	162	3.07%
2020/09/15	3	57.70	0	0.00	57.60	3	160	1.86%
2020/09/14	0	0.00	6	58.10	57.50	-6	161	-3.71%
2020/09/11	0	0.00	2	57.50	57.50	-2	157	-1.27%
2020/09/09	5	57.30	3	57.40	57.90	2	158	1.26%
2020/09/07	0	0.00	1.3	58.03	57.50	-1.3	152	-0.85%
2020/09/01	1	58.03	1	58.20	58.40	0	178	0.02%
2020/08/31	1	57.60	0	0.00	57.60	1	176	0.57%
2020/08/27	7	57.80	1	57.70	57.70	6	181	3.30%
2020/08/21	1	55.90	2	55.55	56.00	-1	177	-0.56%
2020/08/20	4	55.03	9	56.08	55.50	-5	181	-2.76%
2020/08/19	2	56.50	0	0.00	56.50	2	179	1.11%
2020/08/18	6	56.40	0	0.00	56.00	6	179	3.34%
2020/08/17	2	56.40	0	0.00	56.40	2	181	1.10%
2020/08/14	1	56.90	1	56.30	56.30	0	182	0.00%
2020/08/13	5	56.82	1	57.00	56.80	4	184	2.17%
2020/08/12	0.3	56.00	2	55.85	56.00	-1.7	180	-0.96%
2020/08/11	0	54.70	16	55.21	55.10	-16	181	-8.83%
2020/08/10	3	55.07	5	54.90	55.00	-2	185	-1.08%
2020/08/07	0	0.00	22	55.13	54.70	-22	191	-11.51%
2020/08/06	0	0.00	5	54.12	54.10	-5	200	-2.49%
2020/08/05	8	53.95	12	54.03	54.10	-4	221	-1.80%
2020/08/04	0	0.00	4	53.30	53.20	-4	238	-1.68%
2020/07/29	10	53.96	6	54.00	54.30	4	248	1.61%
2020/07/28	4	54.00	8	53.70	53.60	-4	250	-1.60%
2020/07/27	7	54.70	0	0.00	54.30	7	252	2.77%
2020/07/23	1	55.00	0	0.00	55.20	1	267	0.37%
2020/07/22	2	54.80	11	55.00	55.00	-9	270	-3.33%
2020/07/21	6	54.83	1	55.00	54.50	5	270	1.85%
2020/07/20	10	54.62	2	55.00	54.90	8	270	2.95%
2020/07/17	1	55.30	0	0.00	55.30	1	271	0.37%
2020/07/15	2	55.70	0	0.00	55.70	2	274	0.73%
2020/07/14	2	55.90	0	0.00	55.80	2	280	0.71%
2020/07/10	2	55.50	0	0.00	55.30	2	283	0.70%
2020/07/09	5	56.02	0	0.00	56.00	5	287	1.74%
2020/07/08	6	56.03	1	55.90	56.10	5	288	1.74%
2020/07/07	15	56.38	1	56.40	56.00	14	288	4.85%
2020/07/06	1	57.20	18	56.41	56.40	-17	298	-5.70%
2020/07/03	0	0.00	7	55.91	55.80	-7	302	-2.32%
2020/07/02	4	55.45	0	0.00	56.00	4	303	1.32%
2020/07/01	4	55.45	0	0.00	55.70	4	303	1.32%
2020/06/30	1	55.80	3	55.50	55.60	-2	302	-0.66%
2020/06/29	4	55.63	2	55.60	55.50	2	303	0.66%
2020/06/24	5	56.18	3	56.20	56.00	2	303	0.66%
2020/06/23	1	56.30	2	56.10	56.10	-1	307	-0.32%
2020/06/22	4	57.00	3	56.30	56.30	1	321	0.31%
2020/06/19	3	56.57	11	56.43	56.80	-8	324	-2.47%
2020/06/18	8	55.61	0	0.00	55.40	8	325	2.46%
2020/06/17	0	0.00	3	55.40	55.50	-3	327	-0.92%
2020/06/16	16	55.18	18	55.48	55.40	-2	329	-0.61%
2020/06/15	7	54.63	0	0.00	54.20	7	335	2.09%
2020/06/11	0	0.00	2	54.15	54.10	-2	339	-0.59%
2020/06/10	2	54.30	61	54.10	55.00	-59	337	-17.48%
2020/06/09	0.3	56.30	4	56.95	56.20	-3.8	335	-1.12%
2020/06/08	1.5	57.77	4	57.55	57.50	-2.5	335	-0.75%
2020/06/05	0	0.00	1	58.20	58.20	-1	335	-0.30%
2020/06/04	2	58.80	0	0.00	58.00	2	340	0.59%
2020/06/03	0	0.00	3	58.40	58.70	-3	355	-0.84%
2020/06/02	0	0.00	11	58.02	58.40	-11	355	-3.10%
2020/06/01	4	58.63	6	58.70	58.20	-2	361	-0.55%
2020/05/29	0	0.00	11	58.04	58.40	-11	362	-3.03%
2020/05/28	1	58.00	1	58.00	57.70	0	365	0.00%
2020/05/25	4	58.18	0.3	58.20	58.20	3.7	385	0.97%
2020/05/22	5	58.00	12.1	58.01	58.10	-7.1	396	-1.79%
2020/05/19	3	58.10	1	58.10	58.10	2	491	0.41%
2020/05/18	3	57.53	0	0.00	57.50	3	494	0.61%
2020/05/15	2	57.00	1	57.60	57.50	1	497	0.20%
2020/05/14	7	57.39	5	57.30	57.50	2	493	0.41%
2020/05/13	3	57.83	1	58.20	58.50	2	487	0.41%
2020/05/12	6.3	57.77	23	57.23	56.80	-16.7	477	-3.50%
2020/05/11	21.4	55.75	12	55.71	55.80	9.4	458	2.06%
2020/05/08	0.2	54.30	10	54.00	53.90	-9.8	442	-2.22%
2020/05/07	0	0.00	1	53.00	53.50	-1	440	-0.23%
2020/05/06	3	52.50	1	51.90	52.40	2	435	0.46%
2020/05/04	2	52.70	0	0.00	52.70	2	432	0.46%
2020/04/29	8	52.69	5	52.48	52.70	3	430	0.70%
2020/04/28	9	51.57	1	51.50	52.30	8	426	1.87%
2020/04/27	0	0.00	4	50.40	50.70	-4	419	-0.95%
2020/04/24	1	50.00	0	0.00	50.00	1	422	0.24%
2020/04/23	0	0.00	1	50.10	49.50	-1	423	-0.24%
2020/04/22	13	49.47	0	0.00	49.55	13	425	3.06%
2020/04/21	0	0.00	12	49.65	49.35	-12	429	-2.79%
2020/04/20	1	50.80	0	0.00	50.50	1	427	0.23%
2020/04/16	0.1	51.50	0	0.00	51.00	0.1	423	0.01%
2020/04/15	1	51.40	1	50.70	50.70	0	426	0.00%
2020/04/14	3	50.40	32	50.34	50.30	-29	423	-6.84%
2020/04/13	3	49.88	2	49.90	49.90	1	417	0.24%
2020/04/10	0	0.00	1	49.90	49.85	-1	416	-0.24%
2020/04/09	9	49.69	2	50.40	49.70	7	415	1.69%
2020/04/08	2	48.55	2	48.30	49.35	0	403	0.00%
2020/04/07	2.1	48.08	5	47.96	48.00	-2.9	397	-0.73%
2020/04/06	1	47.10	0	0.00	47.50	1	393	0.25%
2020/04/01	0	0.00	3	47.83	47.85	-3	390	-0.77%
2020/03/31	2	48.13	0	0.00	48.00	2	390	0.51%
2020/03/30	1	47.00	5	46.30	47.95	-4	388	-1.03%
2020/03/27	2	47.38	5	47.54	47.30	-3	387	-0.78%
2020/03/26	15	47.71	8	48.86	47.90	7	381	1.84%
2020/03/25	6	46.55	0	0.00	46.45	6	365	1.64%
2020/03/24	2	45.55	0	0.00	45.40	2	360	0.55%
2020/03/20	1	45.85	0	0.00	45.80	1	350	0.28%
2020/03/19	10	43.50	1	43.60	42.80	9	346	2.60%
2020/03/17	11	47.70	3	48.00	48.10	8	337	2.37%
2020/03/16	0	0.00	1	49.25	49.20	-1	333	-0.30%
2020/03/13	43	48.43	4	48.05	50.00	39	330	11.79%
2020/03/12	14	50.46	12	50.48	50.60	2	323	0.62%
2020/03/11	12.4	52.49	1	53.50	52.40	11.4	313	3.62%
2020/03/10	10	52.86	0	0.00	53.00	10	305	3.27%
2020/03/09	28	52.79	10	53.06	52.80	18	297	6.05%
2020/03/05	1	51.50	1	51.90	52.00	0	274	0.00%
2020/03/03	2	51.50	3	50.87	50.40	-1	264	-0.38%
2020/03/02	0	0.00	1	49.20	50.40	-1	262	-0.38%
2020/02/27	0	0.00	16	49.48	49.25	-16	258	-6.20%
2020/02/26	5	51.58	2	51.60	51.00	3	245	1.22%
2020/02/25	1	51.90	5	52.10	52.00	-4	235	-1.70%
2020/02/24	1	51.30	6	51.60	51.80	-5	223	-2.24%
2020/02/21	61	52.90	45	52.61	52.30	16	213	7.49%
2020/02/20	2	49.58	8	49.25	50.60	-6	138	-4.34%
2020/02/19	1	45.60	1	45.65	46.00	0	122	0.00%
2020/02/18	0	0.00	10	45.20	45.30	-10	117	-8.55%
2020/02/13	1	44.35	2	44.55	44.35	-1	110	-0.90%
2020/02/12	2	44.60	0	0.00	44.70	2	109	1.82%
2020/02/11	0	0.00	1	43.95	44.30	-1	108	-0.92%
2020/02/07	2	43.90	0	0.00	43.60	2	108	1.84%
2020/02/05	0	0.00	1	43.75	43.55	-1	110	-0.91%
2020/02/04	1	43.15	7	43.25	43.25	-6	111	-5.39%
2020/02/03	0	0.00	7	43.08	43.50	-7	117	-5.94%
2020/01/31	2	43.68	1	44.20	43.65	1	116	0.86%
2020/01/30	1	43.20	3	43.77	43.15	-2	115	-1.73%
2020/01/20	0	0.00	7	44.70	44.75	-7	111	-6.31%
2020/01/17	4	43.85	0	0.00	43.90	4	104	3.83%
2020/01/16	7	43.40	8	43.64	43.80	-1	103	-0.97%
2020/01/15	11	43.13	1	43.15	43.30	10	99	10.03%
2020/01/14	1	42.40	0	0.00	42.40	1	93	1.07%
2020/01/13	7	42.24	5	42.25	42.35	2	92	2.16%
2020/01/10	0	0.00	4	42.10	42.05	-4	91	-4.38%
2020/01/09	3	42.02	5	41.95	41.95	-2	89	-2.22%
2020/01/08	1	41.00	1	40.50	40.55	0	85	0.00%
2020/01/07	3	41.07	0	0.00	41.00	3	86	3.46%
2020/01/06	0	0.00	10	41.20	41.30	-10	87	-11.45%
2020/01/03	2	41.30	0	0.00	41.30	2	88	2.26%
2019/12/27	1	41.35	0	0.00	41.30	1	100	1.00%
2019/12/24	1	41.30	0	0.00	41.30	1	99	1.00%
2019/12/23	0	0.00	4	41.14	41.20	-4	100	-3.99%
2019/12/19	3	40.93	0	0.00	41.25	3	103	2.90%
2019/12/16	5	41.06	1	41.00	41.20	4	104	3.81%
2019/12/13	10	41.01	0	0.00	40.95	10	104	9.55%
2019/12/12	6	41.20	1	41.10	41.15	5	103	4.85%
2019/12/11	0	0.00	3	41.20	41.15	-3	104	-2.87%
2019/12/10	4	41.49	3	41.35	41.40	1	105	0.95%
2019/12/09	3	42.00	0	0.00	42.05	3	105	2.84%
2019/12/06	1	42.10	0	0.00	42.00	1	107	0.93%
2019/12/05	1	42.10	0.2	42.00	42.20	0.8	110	0.76%
2019/12/04	2	42.20	0	0.00	42.25	2	113	1.76%
2019/12/03	2	42.50	0	0.00	42.50	2	115	1.74%
2019/11/28	1	42.65	0	0.00	42.55	1	117	0.85%
2019/11/27	4	42.73	0	0.00	42.75	4	117	3.40%
2019/11/19	0	0.00	25	42.15	42.10	-25	120	-20.82%
2019/11/18	2	42.30	52	42.23	42.15	-50	125	-39.74%
2019/11/15	0	0.00	27	42.01	42.00	-27	126	-21.43%
2019/11/14	2	42.00	0	0.00	42.05	2	128	1.56%
2019/11/13	0	0.00	1	41.95	41.85	-1	132	-0.75%
2019/11/11	0	0.00	2	42.25	41.85	-2	136	-1.47%
2019/11/04	1	42.50	1	42.45	42.45	0	147	0.00%
2019/10/31	1	42.00	0	0.00	42.00	1	150	0.67%
2019/10/28	2	40.80	0	0.00	40.75	2	144	1.39%
2019/10/09	0	0.00	2	40.38	40.20	-2	162	-1.23%
2019/10/08	0	0.00	11	40.43	40.60	-11	164	-6.69%
2019/10/01	0	0.00	6	42.78	42.85	-6	157	-3.80%
2019/09/24	3	43.65	0	0.00	43.30	3	161	1.86%
2019/09/23	0.2	43.50	0	0.00	43.00	0.2	160	0.10%
2019/09/19	1	42.25	0	0.00	42.40	1	159	0.63%
2019/09/16	4	42.00	0	0.00	42.15	4	159	2.51%
2019/09/12	6	42.68	0	0.00	42.35	6	157	3.81%
2019/09/11	1	43.10	0	0.00	43.05	1	155	0.64%
2019/09/10	2	43.55	10	43.50	43.30	-8	153	-5.22%
2019/09/06	1	42.65	1	42.85	42.85	0	148	0.00%
2019/08/30	0	0.00	0.4	42.45	42.40	-0.4	148	-0.26%
2019/08/29	0.3	42.05	0	0.00	42.35	0.3	148	0.20%
2019/08/27	0.1	41.70	2	41.90	42.00	-1.9	155	-1.23%
2019/08/22	0	0.00	4	41.83	42.20	-4	154	-2.60%
2019/08/21	0	42.00	2	42.20	42.30	-2	155	-1.29%
2019/08/16	83	40.16	1	40.05	40.05	82	144	56.60%
2019/08/15	32	39.37	0	0.00	39.55	32	140	22.72%
2019/08/14	0	0.00	1	39.85	39.80	-1	138	-0.72%
2019/08/13	6	40.05	0	39.90	39.90	6	137	4.34%
2019/08/12	7	40.03	0	0.00	40.30	7	136	5.18%
2019/08/08	1	39.55	1.1	39.82	39.85	-0.1	132	-0.09%
2019/08/07	0.1	38.05	0	0.00	38.30	0.1	125	0.09%
2019/08/06	0	0.00	1	36.70	37.60	-1	123	-0.81%
2019/08/05	1	38.00	0	0.00	37.90	1	124	0.81%
2019/08/02	2	39.00	4	39.34	39.20	-2	123	-1.62%
2019/08/01	2	39.98	0	0.00	40.00	2	125	1.60%
2019/07/31	4	40.10	0	0.00	40.25	4	129	3.09%
2019/07/24	2	40.80	0	0.00	40.90	2	150	1.33%
2019/07/23	1	41.15	1	41.15	41.10	0	150	0.00%
2019/07/19	4	43.14	0	0.00	43.30	4	144	2.76%
2019/07/18	1	43.20	0	0.00	43.20	1	140	0.71%
2019/07/17	1	43.30	0	0.00	43.30	1	137	0.73%
2019/07/15	0	0.00	2	43.85	43.60	-2	135	-1.48%
2019/07/12	4	43.34	0	0.00	43.15	4	131	3.03%
2019/07/10	2	42.25	1	42.50	42.25	1	127	0.78%
2019/07/08	1	42.20	2.1	42.74	42.45	-1.1	126	-0.89%
2019/07/02	0	0.00	0.4	41.85	41.85	-0.4	124	-0.35%
2019/07/01	3	41.72	0	0.00	41.90	3	123	2.44%
2019/06/28	0	0.00	0.1	42.60	42.60	-0.1	119	-0.12%
2019/06/26	1	42.15	0	0.00	42.10	1	118	0.84%
2019/06/25	0.2	42.00	0	0.00	42.30	0.2	119	0.16%
2019/06/24	0.1	41.95	0	0.00	42.25	0.1	118	0.11%
2019/06/21	0.4	42.00	0	0.00	42.30	0.4	118	0.34%
2019/06/20	1	42.60	0	0.00	42.60	1	119	0.84%
2019/06/13	1	42.70	0	0.00	42.65	1	122	0.82%
2019/06/12	3	42.85	2	42.40	42.85	1	122	0.82%
2019/06/10	3	43.48	0	0.00	43.00	3	119	2.51%
2019/06/05	0	0.00	3	41.82	41.70	-3	116	-2.58%
2019/06/04	0	0.00	1	42.80	41.40	-1	116	-0.86%
2019/06/03	0	0.00	1	41.55	42.15	-1	113	-0.88%
2019/05/28	0	0.00	6	40.63	39.95	-6	107	-5.57%
2019/05/27	2	40.23	0	0.00	40.50	2	103	1.93%
2019/05/21	1	39.35	0	0.00	39.30	1	100	1.00%
2019/05/20	2	39.48	0	0.00	39.50	2	100	1.99%
2019/05/17	4	39.55	0	0.00	39.30	4	100	3.97%
2019/05/10	0	0.00	31	38.25	37.50	-31	99	-31.06%
2019/05/09	0	0.00	15	39.35	38.30	-15	96	-15.61%
2019/05/08	1	40.20	1	40.60	39.90	0	91	0.00%
2019/05/07	2	40.23	3	40.13	39.55	-1	86	-1.16%
2019/05/06	3	39.85	4	40.04	40.35	-1	74	-1.34%
2019/04/30	2	36.73	1	36.00	36.45	1	55	1.80%
2019/04/26	1	35.75	0	0.00	35.60	1	54	1.84%
2019/04/19	9	35.65	0	0.00	35.45	9	57	15.70%
2019/04/18	4	35.91	0	0.00	35.70	4	58	6.88%
2019/04/17	3	36.20	0	0.00	36.25	3	58	5.14%
2019/04/16	3	36.20	0	0.00	36.25	3	58	5.10%
2019/04/15	1	36.25	0	0.00	36.20	1	58	1.70%
2019/04/12	5	36.20	0	0.00	36.15	5	58	8.56%
2019/04/11	11	36.42	0	0.00	36.25	11	58	18.89%
2019/03/28	3	35.20	0	0.00	35.10	3	49	6.06%
2019/03/25	0	0.00	1	34.65	35.10	-1	48	-2.07%
2019/03/21	0	0.00	3	35.10	35.20	-3	44	-6.81%
2019/03/20	3	35.00	0	0.00	35.20	3	45	6.60%
2019/03/15	5	34.87	0	0.00	34.95	5	42	11.84%
2019/03/05	1	33.00	0	0.00	33.90	1	38	2.60%
2019/02/18	0	0.00	1	34.00	33.55	-1	33	-3.01%
2019/02/15	0	0.00	1	33.00	33.10	-1	32	-3.10%
2019/02/13	0	0.00	2	32.45	32.50	-2	29	-6.70%
2019/02/12	1	31.40	0	0.00	31.30	1	26	3.76%
2019/02/11	0	0.00	2	31.40	31.40	-2	26	-7.64%
2019/01/16	0	0.00	2	30.60	31.15	-2	23	-8.35%
2018/12/13	1	28.50	1	28.90	28.90	0	17	0.00%
2018/10/05	0	0.00	4	27.85	27.80	-4	15	-25.28%
2018/09/10	1	27.55	0	0.00	27.30	1	17	5.69%
2018/09/05	1	27.85	0	0.00	28.05	1	16	6.14%
2018/09/04	0	0.00	1	28.15	28.30	-1	16	-6.08%
2018/09/03	0	0.00	2	27.65	28.15	-2	16	-11.98%
2018/08/27	0	0.00	1	27.60	27.75	-1	15	-6.38%
2018/06/15	1	27.95	0	0.00	27.80	1	16	6.03%
2018/06/01	0	0.00	3	27.30	26.95	-3	16	-18.27%
2018/05/29	3	26.80	0	0.00	26.80	3	16	17.82%
2018/04/16	0	0.00	1	28.45	28.20	-1	20	-5.00%
2018/03/23	0	0.00	2	26.80	26.80	-2	18	-11.03%
2018/02/27	0	0.00	1	27.05	27.10	-1	22	-4.42%
2018/02/26	1	27.05	0	0.00	27.05	1	23	4.23%
2018/01/23	1	26.30	0	0.00	26.40	1	24	4.05%