台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    325
  • 產業
    上市 汽車類股
  • 458人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
為升 (2231)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/293.196.1000.0097.003.14480.68%
2024/10/28396.50196.9096.9024410.45%
2024/10/25397.77197.5097.1024390.45%
2024/10/240.196.4000.0096.700.14390.01%
2024/10/23197.2000.0097.0014440.23%
2024/10/22295.8000.0096.0024410.46%
2024/10/210.196.800.196.5096.500441-0.01%
2024/10/1818.198.211797.8397.001.14400.25%
2024/10/17297.752.198.0997.90-0.1433-0.02%
2024/10/162.196.0200.0095.802.14280.48%
2024/10/151597.8715.297.9797.50-0.2419-0.04%
2024/10/141.199.9852.299.9498.00-51.1413-12.36%
2024/10/1100.0059101.51100.00-59405-14.54%
2024/10/0913.7105.705103.70102.008.73982.17%
2024/10/0812108.138.1108.87107.003.93771.03%
2024/10/074105.256105.24104.00-2352-0.58%
2024/10/047103.004103.88103.5033410.88%
2024/10/0134.3102.6118.1102.76104.0016.23294.92%
2024/09/30399.43299.5099.5013010.33%
2024/09/27598.46297.9098.6032991.00%
2024/09/25298.1000.0098.3023000.67%
2024/09/24198.001.297.9297.90-0.2288-0.07%
2024/09/23298.2000.0098.0023010.66%
2024/09/2000.001798.7897.90-17305-5.56%
2024/09/19198.8000.00100.0013050.33%
2024/09/181100.5000.0099.3013150.32%
2024/09/16398.44198.8099.8023150.64%
2024/09/121.197.1800.0097.401.13330.33%
2024/09/11195.6000.0096.0013360.30%
2024/09/093.196.60196.0096.002.13490.59%
2024/09/06398.3000.0098.1033590.83%
2024/09/051699.761699.3098.3003740.00%
2024/09/041197.341197.3597.4004020.00%
2024/09/032.2101.552101.00101.500.23970.05%
2024/08/2900.000.1104.00100.50-0.1411-0.01%
2024/08/287101.006100.50100.5014170.24%
2024/08/27499.8100.00100.5044290.94%
2024/08/231101.501101.50102.5004940.00%
2024/08/2200.004101.50101.50-4503-0.79%
2024/08/204103.254103.00103.5005240.00%
2024/08/161105.003105.00104.50-2540-0.37%
2024/08/151.2104.931105.00104.500.25390.03%
2024/08/141.1105.5500.00105.001.15420.20%
2024/08/137106.649106.89105.50-2551-0.36%
2024/08/126.2107.501108.50107.005.25530.94%
2024/08/0914107.4617108.12109.50-3556-0.54%
2024/08/074105.502106.00107.0025490.36%
2024/08/061105.0000.00103.5015430.18%
2024/08/0517.3109.7855104.04104.00-37.7537-7.02%
2024/08/0242.3115.294116.00115.5038.35277.26%
2024/08/0116118.2515118.50118.5015260.19%
2024/07/312114.252113.50113.5005230.00%
2024/07/3000.001112.50113.50-1527-0.19%
2024/07/291113.0000.00113.5015320.19%
2024/07/230.1114.0000.00113.000.15530.02%
2024/07/2200.005114.80113.50-5562-0.89%
2024/07/191117.0000.00116.5015590.18%
2024/07/171119.5000.00118.0015610.18%
2024/07/1600.002119.00119.50-2565-0.35%
2024/07/154119.2500.00118.5045730.70%
2024/07/121118.5000.00119.5015750.17%
2024/07/1100.001.2117.58118.00-1.2580-0.20%
2024/07/101117.002116.75117.50-1592-0.17%
2024/07/091.2116.9200.00116.501.25940.20%
2024/07/051121.5000.00119.5015920.17%
2024/07/041121.981122.00122.0005930.01%
2024/07/021117.501118.00117.5005910.00%
2024/07/011118.5000.00117.0015940.17%
2024/06/281.1118.550.1119.00118.5015930.17%
2024/06/275119.001118.50118.0045940.67%
2024/06/266119.833119.67119.0035880.51%
2024/06/253119.6700.00120.5035860.51%
2024/06/244120.131.2119.50119.502.85860.48%
2024/06/2100.001121.50121.00-1576-0.17%
2024/06/2011123.8216122.94123.00-5575-0.87%
2024/06/191.1122.956123.42122.00-4.9572-0.86%
2024/06/185127.305127.00127.0005590.00%
2024/06/171129.002.2127.86129.00-1.2563-0.21%
2024/06/141.4132.044130.88129.50-2.6561-0.46%
2024/06/131134.504.4134.32134.00-3.4555-0.62%
2024/06/1224.1138.8723.1137.57135.501.15440.19%
2024/06/1128.2137.5410.9136.75139.5017.35273.28%
2024/06/075132.103.1131.19131.001.94960.38%
2024/06/060.1130.001130.00131.00-0.9493-0.18%
2024/06/052130.001.2130.42129.500.84920.16%
2024/06/043128.1700.00129.0034890.61%
2024/06/035131.7000.00131.0054891.02%
2024/05/310.5132.2900.00130.500.54860.10%
2024/05/301133.508132.75132.50-7484-1.44%
2024/05/2928.1128.2836.4128.74131.00-8.3460-1.81%
2024/05/281122.0000.00124.0014220.24%
2024/05/2700.0025.4118.16120.00-25.4410-6.18%
2024/05/241115.002114.50115.00-1392-0.25%
2024/05/232115.5010114.70115.50-8390-2.05%
2024/05/223110.8300.00112.0033870.77%
2024/05/214109.7500.00109.5043951.01%
2024/05/201.1110.930.2110.00109.000.93960.22%
2024/05/172.3111.009111.17110.50-6.7394-1.70%
2024/05/152108.2500.00108.0023870.52%
2024/05/140.2107.5000.00107.500.23870.04%
2024/05/1300.003107.33107.00-3387-0.77%
2024/05/102107.7500.00107.5023840.52%
2024/05/090.2110.5000.00108.000.23830.04%
2024/05/082.2108.5500.00108.002.23800.58%
2024/05/063108.6700.00108.0033910.77%
2024/05/038110.8100.00109.5083872.06%
2024/05/024111.0000.00111.5043811.05%
2024/04/303.1113.638.3114.07112.00-5.2375-1.39%
2024/04/2900.001.2108.04109.00-1.2349-0.34%
2024/04/261.4106.7900.00107.001.43440.41%
2024/04/240.1110.281111.00110.50-0.9338-0.28%
2024/04/231.1110.6400.00110.001.13400.32%
2024/04/221110.0000.00110.5013420.29%
2024/04/191111.501111.50111.0003350.00%
2024/04/182111.751113.50114.0013260.31%
2024/04/1700.0020111.08112.50-20322-6.20%
2024/04/161109.021.1109.50112.000318-0.01%
2024/04/154112.250.1112.00111.503.93061.26%
2024/04/121113.0000.00113.0013050.33%
2024/04/1100.001113.50113.50-1306-0.33%
2024/04/1015.2114.4600.00114.0015.23064.95%
2024/04/092115.001114.50114.0013050.33%
2024/04/085.1115.023115.50115.002.13020.69%
2024/04/031118.0034117.34118.00-33298-11.06%
2024/04/0200.001119.50119.50-1291-0.34%
2024/04/010.1120.001120.50119.50-0.9291-0.31%
2024/03/291.7119.925.4120.41120.00-3.7290-1.27%
2024/03/2800.002118.00117.50-2284-0.70%
2024/03/2700.001118.50117.50-1281-0.36%
2024/03/262.1119.000.6118.64117.501.52790.55%
2024/03/251.1119.501119.50119.000.12800.03%
2024/03/222117.7500.00118.0022790.72%
2024/03/2110.1118.6700.00118.5010.12793.61%
2024/03/201.6119.423120.00120.50-1.5277-0.52%
2024/03/1900.004117.63118.00-4273-1.46%
2024/03/185.2114.813114.67114.002.22690.83%
2024/03/151115.500.6116.90115.500.42660.13%
2024/03/142118.751.1119.50118.000.92660.33%
2024/03/136.1119.490.1119.50119.5062672.22%
2024/03/124.1120.6200.00120.004.12731.50%
2024/03/111117.002117.25117.50-1273-0.37%
2024/03/080.2119.000.1118.66118.000.12690.03%
2024/03/072.1120.004120.50120.00-1.9269-0.70%
2024/03/064.1122.782122.50122.002.12690.77%
2024/03/051.2125.002.3124.56124.00-1.2267-0.43%
2024/03/0410127.750.5127.31127.009.52583.66%
2024/03/010.1128.5000.00128.000.12570.04%
2024/02/293129.0000.00128.5032581.16%
2024/02/2700.001131.00129.00-1258-0.39%
2024/02/261130.5000.00130.0012580.39%
2024/02/231130.006.1132.18130.00-5.1257-1.97%
2024/02/222.1126.654.7127.11129.00-2.6246-1.05%
2024/02/210.1130.001129.75128.50-0.9240-0.39%
2024/02/203.1129.5300.00129.503.12411.29%
2024/02/1900.000.1132.00130.00-0.1243-0.04%
2024/02/163.1129.6800.00130.503.12461.26%
2024/02/050.2128.2400.00128.000.22410.09%
2024/02/010130.0000.00129.0002400.00%
2024/01/310.1131.000.3131.00129.50-0.2242-0.08%
2024/01/301130.0000.00130.5012430.41%
2024/01/290130.502132.00129.50-2246-0.81%
2024/01/250.2129.9400.00129.500.22360.07%
2024/01/2400.000.1130.55130.50-0.1237-0.04%
2024/01/2300.000.2130.50130.50-0.2238-0.10%
2024/01/220.2130.2000.00131.000.22390.08%
2024/01/190.1129.8700.00129.500.12380.06%
2024/01/170.1130.391130.50131.00-0.9235-0.37%
2024/01/162.2129.5000.00131.002.22320.93%
2024/01/154131.2500.00131.0042271.75%
2024/01/121.3130.9600.00131.001.32330.54%
2024/01/114.1130.8700.00130.504.12381.70%
2024/01/100131.003130.17130.00-3247-1.21%
2024/01/0930131.5000.00131.503024912.04%
2024/01/080.1133.5020.8133.96133.00-20.7249-8.29%
2024/01/054131.001131.00131.5032501.20%
2024/01/0420.6132.0100.00132.0020.62518.19%
2024/01/0300.002132.50132.50-2253-0.79%
2024/01/0200.001134.50134.00-1251-0.40%
2023/12/290.1134.0000.00134.500.12520.04%
2023/12/2800.003134.50134.50-3253-1.18%
2023/12/271135.001134.50135.0002540.00%
2023/12/260.5134.509134.00134.50-8.5253-3.36%
2023/12/2500.000133.50132.0002530.00%
2023/12/229132.0000.00132.0092573.50%
2023/12/2100.001132.55132.00-1258-0.41%
2023/12/201.2133.1100.00133.501.22570.45%
2023/12/191.2133.100133.50132.501.22550.47%
2023/12/180.2134.0000.00134.500.22550.08%
2023/12/151135.002.2135.73135.00-1.2258-0.45%
2023/12/1410135.5000.00136.00102563.90%
2023/12/1337134.0000.00133.503725514.46%
2023/12/121134.0000.00134.0012560.39%
2023/12/111133.490.3133.00133.000.72580.28%
2023/12/079.6134.7300.00134.509.62603.68%
2023/12/062.1139.2411140.09139.00-8.9253-3.51%
2023/12/051137.5000.00138.0012510.40%
2023/12/041.1138.520.2140.00138.500.82530.33%
2023/12/012.2140.363142.00139.50-0.8259-0.31%
2023/11/302.1138.0200.00139.002.12600.81%
2023/11/291139.000138.50137.5012610.36%
2023/11/271136.500.1137.50136.000.92600.34%
2023/11/221136.0000.00136.5012590.39%
2023/11/216.3136.5000.00136.006.32612.41%
2023/11/204137.1300.00137.0042631.52%
2023/11/1700.001.1135.50136.00-1.1259-0.42%
2023/11/161135.001.1135.01135.50-0.1258-0.03%
2023/11/152134.5000.00134.0022560.78%
2023/11/141133.0000.00132.5012530.40%
2023/11/1300.000.1133.50132.50-0.1255-0.04%
2023/11/100.1133.0100.00133.000.12590.03%
2023/11/091134.500.1135.00134.500.92590.35%
2023/11/0600.001.3134.46136.00-1.3276-0.47%
2023/11/031.1133.001.1133.00132.500.12770.03%
2023/11/020.2132.000133.00131.500.22780.07%
2023/11/010130.750131.00131.0002790.00%
2023/10/3100.000.1131.53131.00-0.1280-0.05%
2023/10/3000.001.2132.92131.00-1.2285-0.41%
2023/10/270.4132.0000.00132.500.42880.14%
2023/10/260.1133.001132.00132.00-0.9293-0.31%
2023/10/251134.0000.00134.0013020.33%
2023/10/240132.500132.00133.500306-0.02%
2023/10/230.8133.5000.00132.000.83080.24%
2023/10/201131.501.6132.14133.50-0.6314-0.18%
2023/10/190.1135.632135.00135.00-1.9318-0.59%
2023/10/183135.179.1135.78140.00-6.1318-1.91%
2023/10/170138.50100138.18137.50-100314-31.83%
2023/10/161139.9900.00138.5013250.31%
2023/10/131.5142.0000.00141.001.53320.45%
2023/10/111138.5000.00138.0013310.31%
2023/10/060139.0000.00139.5003330.00%
2023/10/041139.005139.00138.50-4349-1.14%
2023/10/0300.001142.00140.50-1358-0.28%
2023/09/281139.5000.00139.5013720.27%
2023/09/271139.002138.50139.00-1374-0.27%
2023/09/263141.0000.00140.0033750.80%
2023/09/251142.0010141.90141.50-9377-2.38%
2023/09/221141.5000.00141.5013780.26%
2023/09/2100.006141.00141.50-6378-1.58%
2023/09/2000.0016141.56142.00-16386-4.14%
2023/09/190.8145.0000.00144.000.83880.19%
2023/09/181144.5000.00144.5013910.26%
2023/09/151144.0000.00144.0013930.25%
2023/09/142144.751145.00145.0014030.25%
2023/09/124142.504143.75143.5004040.01%
2023/09/111141.5000.00141.0014090.24%
2023/09/081142.5000.00142.5014160.24%
2023/09/0700.000.1143.50143.00-0.1424-0.02%
2023/09/066.1143.180145.50143.0064291.41%
2023/09/0517.2152.7430151.60153.00-12.8431-2.97%
2023/09/041150.5010150.00150.00-9431-2.09%
2023/09/011.2150.4200.00149.501.24400.27%
2023/08/3100.009149.17151.50-9454-1.98%
2023/08/300.1148.009147.61147.00-8.9458-1.94%
2023/08/280142.6900.00142.0004860.00%
2023/08/2500.0010144.40143.50-10510-1.96%
2023/08/2400.0012142.58144.00-12529-2.27%
2023/08/2300.0010142.00142.50-10537-1.86%
2023/08/223143.6710142.70142.50-7551-1.27%
2023/08/213144.1700.00144.0035750.52%
2023/08/181145.5014145.04143.50-13620-2.10%
2023/08/1700.002146.00146.00-2700-0.29%
2023/08/162142.7600.00142.5027140.28%
2023/08/150144.500.1148.50145.00-0.1717-0.01%
2023/08/140.1145.007144.00143.50-6.9725-0.95%
2023/08/1100.001.1148.55148.00-1.1729-0.15%
2023/08/105.4146.5600.00146.005.47280.74%
2023/08/092150.2500.00150.5027340.27%
2023/08/080.1152.004151.50152.00-3.9735-0.53%
2023/08/078.1153.702152.49154.006.17420.82%
2023/08/043151.331151.50151.5027510.27%
2023/08/021152.0000.00151.0017600.13%
2023/08/011150.5000.00150.5017610.13%
2023/07/3100.001152.50152.50-1761-0.13%
2023/07/2800.0015158.67156.50-15760-1.97%
2023/07/2711154.641154.00153.50107571.32%
2023/07/264154.0000.00154.0047590.53%
2023/07/2514.2153.012.1153.76153.0012.17641.59%
2023/07/241.1149.5500.00149.501.17610.14%
2023/07/211.1154.911155.00153.000.17610.01%
2023/07/201154.501154.50154.0007780.00%
2023/07/194157.131159.50154.5037820.38%
2023/07/185.2159.4313158.96158.00-7.8792-0.99%
2023/07/171164.0020162.60162.00-19798-2.38%
2023/07/141164.0000.00164.0018150.12%
2023/07/133168.505.1166.21165.00-2.1826-0.25%
2023/07/122166.0014.1167.79168.00-12.1837-1.45%
2023/07/1100.002164.25164.00-2856-0.23%
2023/07/103162.001.1162.00162.5028840.22%
2023/07/072160.253159.33159.50-1902-0.11%
2023/07/0600.001163.00164.00-1900-0.11%
2023/07/050.7164.003164.50163.50-2.3916-0.25%
2023/07/040.1164.005162.50162.50-4.9954-0.51%
2023/06/307162.792.2164.07163.004.91,0370.47%
2023/06/295162.500164.00162.5051,0480.48%
2023/06/284163.880.1162.00162.003.91,0640.37%
2023/06/272.4164.0000.00161.502.41,0940.22%
2023/06/2600.001163.00164.50-11,135-0.09%
2023/06/212167.753166.16167.50-11,161-0.09%
2023/06/203165.661.8165.00165.001.21,1870.10%
2023/06/191169.507.1169.30168.50-6.11,187-0.51%
2023/06/163.2171.7200.00169.003.21,1970.27%
2023/06/156169.9212169.88169.50-61,198-0.50%
2023/06/147170.5712171.58170.50-51,200-0.42%
2023/06/134171.630171.50172.0041,2090.33%
2023/06/1210169.855170.10169.0051,2140.41%
2023/06/097.1170.7339169.40171.50-31.91,225-2.60%
2023/06/0800.000.5170.00170.00-0.51,240-0.04%
2023/06/0713171.1515172.17170.50-21,254-0.16%
2023/06/064170.6310.1172.29172.50-6.11,287-0.47%
2023/06/053172.6710172.90173.00-71,359-0.52%
2023/06/0212173.429171.17170.5031,4150.21%
2023/06/0119.1173.473176.83172.0016.11,4091.14%
2023/05/315177.909178.50175.50-41,420-0.28%
2023/05/3014.1176.3624.2175.24175.50-10.11,401-0.72%
2023/05/291173.003173.00172.50-21,385-0.14%
2023/05/264.2175.174173.38171.500.21,3880.01%
2023/05/2511172.736172.75173.5051,4010.36%
2023/05/2417177.3522179.50176.00-51,412-0.35%
2023/05/2340.2178.4836.4177.39180.503.81,3850.27%
2023/05/226.2163.5413164.31164.50-6.81,315-0.52%
2023/05/1915162.631162.50161.00141,3071.07%
2023/05/1810.1164.707.7166.32165.002.41,3160.18%
2023/05/176163.751162.00164.0051,3190.38%
2023/05/1610162.658163.38162.0021,3130.15%
2023/05/1524161.6337.1159.66161.50-13.11,316-0.99%
2023/05/124165.0012164.04165.00-81,316-0.61%
2023/05/114165.0012164.04164.00-81,332-0.60%
2023/05/1024164.5820165.18166.0041,3340.30%
2023/05/094.2169.6112168.71167.50-7.81,345-0.58%
2023/05/088.1174.2500.00174.008.11,3650.59%
2023/05/057.1174.137176.50173.500.11,4220.00%
2023/05/047174.931175.50176.0061,4410.42%
2023/05/0318174.580175.00174.00181,4641.23%
2023/05/0217179.0915177.23179.0021,4640.14%
2023/04/2811175.5900.00175.50111,4630.75%
2023/04/272172.502174.00172.5001,4570.00%
2023/04/262173.251172.00173.5011,4540.07%
2023/04/255172.8020172.33171.00-151,449-1.03%
2023/04/245175.3024176.42178.50-191,428-1.33%
2023/04/2110.1174.2543.9173.62173.50-33.81,421-2.38%
2023/04/2011.1181.5948.3180.42179.50-37.31,400-2.66%
2023/04/196185.253186.67183.0031,3910.22%
2023/04/1811187.643.1188.39186.507.91,3770.57%
2023/04/175188.503.1189.77189.5021,3740.14%
2023/04/1414189.546.3189.34188.007.71,3750.56%
2023/04/1364187.5515.3186.82186.0048.71,3453.62%
2023/04/125188.994.5188.89185.500.51,3210.04%
2023/04/116.6187.8800.00187.506.61,2990.51%
2023/04/1011189.554.1189.12189.5071,2970.54%
2023/04/0743.4188.7516187.88186.0027.41,2802.14%
2023/04/0639.4187.5934.5187.23191.504.91,2400.40%
2023/03/3136.3183.3230.3182.26182.0061,1850.51%
2023/03/3045.2183.8019182.55183.5026.21,1592.26%
2023/03/296183.8325.5181.80183.00-19.51,162-1.68%
2023/03/2812.1182.008.2180.70181.503.91,1620.33%
2023/03/2729181.6918.1180.44183.0010.91,1280.97%
2023/03/2410.1175.896175.26177.5041,0980.37%
2023/03/239.2172.8515.2170.98173.00-61,092-0.55%
2023/03/221168.5000.00167.0011,1020.09%
2023/03/214167.131166.50164.5031,1000.27%
2023/03/2000.001164.50163.50-11,103-0.09%
2023/03/171164.0017.2162.52165.00-16.21,115-1.45%
2023/03/164.1162.966162.92162.00-1.91,116-0.17%
2023/03/153169.172168.75168.0011,1260.09%
2023/03/1411.1167.893166.67167.008.11,1270.72%
2023/03/135.4167.5516168.38167.00-10.61,130-0.94%
2023/03/1039.1169.6411168.86169.5028.11,1472.45%
2023/03/0959.1177.0418176.47174.0041.11,1313.63%
2023/03/088.8177.1126.7176.24178.00-17.91,091-1.64%
2023/03/0722168.4142.6168.00167.50-20.61,009-2.05%
2023/03/0610159.402.1159.48159.507.99520.83%
2023/03/0332162.2782.5162.82159.50-50.5947-5.33%
2023/03/0235.5154.9340154.71155.00-4.5926-0.49%
2023/03/014156.5000.00157.0049240.43%
2023/02/247.6159.074162.00158.003.69260.38%
2023/02/2381.2156.4030.2159.22160.50519315.48%
2023/02/2211153.526154.17153.0059560.52%
2023/02/2112.1165.116.6162.85162.005.59360.58%
2023/02/207.3162.3700.00161.507.39240.79%
2023/02/176161.922162.25161.5049220.43%
2023/02/167160.865163.10163.5029220.22%
2023/02/1518160.3611160.59158.0079250.76%
2023/02/1400.001158.00158.00-1934-0.11%
2023/02/136158.8300.00157.5069430.64%
2023/02/104.9159.763.1159.65158.001.89430.19%
2023/02/0915.1162.1712.2161.10163.002.99340.31%
2023/02/087.2159.221159.00159.006.29200.67%
2023/02/0712.3159.1700.00161.0012.39111.35%
2023/02/067162.935162.51161.0028910.22%
2023/02/0344.3161.3814.3162.30161.50308613.48%
2023/02/022150.7510.3154.54153.50-8.3799-1.04%
2023/02/011147.508147.69150.00-7781-0.90%
2023/01/3100.004.5143.78144.00-4.5762-0.59%
2023/01/301.3141.1818.1142.06142.00-16.8760-2.21%
2023/01/1700.006138.83139.00-6762-0.79%
2023/01/160.1139.001139.50138.50-0.9774-0.12%
2023/01/131.3139.2000.00138.501.38130.16%
2023/01/123138.8300.00138.5038190.37%
2023/01/110.1140.0000.00140.000.18430.01%
2023/01/108.2140.5700.00140.008.28640.95%
2023/01/092140.501141.49140.5018700.11%
2023/01/060138.500.1140.00140.00-0.1866-0.01%
2023/01/0516142.063139.06139.50138701.49%
2023/01/046141.003140.07141.0038750.34%
2023/01/030139.003139.00139.50-3869-0.34%
2022/12/301138.001138.00138.0008740.00%
2022/12/291139.0000.00139.0018730.12%
2022/12/282139.0074.5139.18137.50-72.5878-8.26%
2022/12/272142.7500.00142.0028830.23%
2022/12/261142.501142.00142.0008860.00%
2022/12/231142.001142.50142.0008940.00%
2022/12/212.5144.521144.00144.001.59050.17%
2022/12/201.1145.956149.17144.50-4.9902-0.54%
2022/12/193.1150.163.1151.69151.5008990.00%
2022/12/165.3151.388.1151.46151.00-2.8911-0.31%
2022/12/158157.634158.25155.0049050.44%
2022/12/1410.1156.176.2157.35156.003.98870.44%
2022/12/132.1150.2100.00149.002.18580.25%
2022/12/124153.254152.38151.5008680.00%
2022/12/095151.107151.21151.00-2870-0.23%
2022/12/084147.631146.00147.0038860.34%
2022/12/0711147.819147.56143.5029040.22%
2022/12/0610155.8513.1154.05152.50-3.1885-0.35%
2022/12/056.8153.6812.5154.16156.00-5.7873-0.65%
2022/12/0213151.3819.5151.98151.50-6.5859-0.75%
2022/12/011144.006.7144.15144.00-5.7827-0.69%
2022/11/305143.505142.50143.0008220.00%
2022/11/295142.001144.00142.5048280.48%
2022/11/285.1142.0215142.07144.50-9.9839-1.18%
2022/11/254145.0000.00143.5048380.48%
2022/11/241142.0000.00144.0018420.12%
2022/11/231.2143.5800.00143.501.28500.14%
2022/11/222144.252144.50144.0008730.00%
2022/11/2116.1148.2914146.43147.502.18910.24%
2022/11/1828147.1416.2147.89145.5011.88961.32%
2022/11/172.2139.117139.21141.00-4.8881-0.54%
2022/11/165134.502134.50135.0038950.33%
2022/11/154.1134.771134.50136.003.18990.34%
2022/11/141135.0019.2135.52138.00-18.2914-1.99%
2022/11/118.3133.4800.00133.508.39190.90%
2022/11/105136.5010135.35133.00-5924-0.54%
2022/11/098142.432139.75140.5069170.66%
2022/11/0812144.672143.75143.50109161.09%
2022/11/075143.002143.00143.5039080.33%
2022/11/042142.001141.50145.0019030.11%
2022/11/031139.502139.50141.00-1896-0.11%
2022/11/012140.5000.00141.0028910.22%
2022/10/280.1140.253138.50138.00-2.9895-0.32%
2022/10/272140.250142.81142.5028930.22%
2022/10/261137.501138.00138.0008910.00%
2022/10/252137.254138.00137.50-2896-0.22%
2022/10/2400.002145.25138.00-2894-0.22%
2022/10/2128144.4320145.75141.5088800.91%
2022/10/202140.251138.50139.5018400.12%
2022/10/1918141.4416.1142.36139.5028320.23%
2022/10/185140.504.1140.51142.0018050.12%
2022/10/175133.604133.88135.5017840.13%
2022/10/143.2135.256.1134.44133.00-2.9774-0.37%
2022/10/135132.703134.00131.0027730.26%
2022/10/1210136.2519135.42137.50-9761-1.18%
2022/10/114143.633143.83138.5017460.13%
2022/10/075164.101.1164.04164.003.97370.53%
2022/10/067170.297172.21170.0007340.00%
2022/10/05100.1169.773.5170.33167.5096.673013.23%
2022/10/040.5169.001.1170.00170.50-0.6720-0.08%
2022/10/031165.0000.00163.0017060.14%
2022/09/303163.8300.00167.0037050.43%
2022/09/291162.001163.50163.0006990.00%
2022/09/281159.5000.00158.0016900.14%
2022/09/272165.502166.50166.0006830.00%
2022/09/268167.257164.36160.0016750.15%
2022/09/237174.213173.00171.0046730.59%
2022/09/221171.503.8174.52175.50-2.8658-0.42%
2022/09/211172.0000.00171.0016480.15%
2022/09/203174.332173.50173.0016400.16%
2022/09/196167.422170.00169.0046300.64%
2022/09/162.2176.202174.25172.500.26120.04%
2022/09/156174.924176.41174.0025930.33%
2022/09/141175.508.1165.91175.50-7.1564-1.26%
2022/09/131167.005168.50168.00-4537-0.74%
2022/09/120164.001164.00164.00-1529-0.18%
2022/09/081165.001165.00165.0005270.00%
2022/09/071159.0011160.18161.00-10521-1.92%
2022/09/062161.004163.36162.00-2513-0.40%
2022/09/0521165.1000.00163.00215084.13%
2022/09/026169.753.2169.76169.002.84990.56%
2022/09/0100.009164.72166.00-9481-1.87%
2022/08/3110167.401166.50167.0094731.90%
2022/08/308166.386167.08167.5024650.43%
2022/08/294165.1314164.75166.50-10453-2.21%
2022/08/264167.505170.50169.00-1424-0.23%
2022/08/258166.383167.33167.0053991.25%
2022/08/2414164.5710.1164.85165.003.93751.05%
2022/08/239.1160.2817158.97158.50-8339-2.34%
2022/08/2215155.7329155.34154.00-14314-4.45%
2022/08/1927159.0734.1160.18158.50-7.1316-2.24%
2022/08/1814154.796157.08154.5082902.75%
2022/08/1729.1151.0616154.50154.5013.12794.67%
2022/08/1623147.353147.00150.00202577.77%
2022/08/151142.435.1142.50142.00-4243-1.65%
2022/08/0400.005133.30131.50-5242-2.06%
2022/08/0300.003136.50136.50-3238-1.26%
2022/08/0200.002142.00142.00-2236-0.84%
2022/08/0113144.588143.63143.5052322.15%
2022/07/293140.3310.1140.00141.00-7.1222-3.17%
2022/07/261135.001134.50135.0002200.00%
2022/07/251137.0000.00138.0012210.45%
2022/07/2200.001141.99138.50-1223-0.45%
2022/07/190.1140.0000.00139.500.12360.03%
2022/07/1800.000140.00140.0002390.00%
2022/07/1510140.503140.33141.0072412.89%
2022/07/141134.543136.67139.00-2242-0.82%
2022/07/1300.008133.88134.00-8236-3.38%
2022/07/1200.002131.00131.00-2237-0.84%
2022/07/1100.002135.50133.50-2238-0.84%
2022/07/0812134.792135.25135.00102404.16%
2022/07/0700.001132.00131.00-1236-0.42%
2022/07/060124.5000.00129.5002340.00%
2022/07/0500.001132.00130.00-1231-0.43%
2022/07/012126.251130.00130.0012310.43%
2022/06/2400.001137.00136.50-1234-0.43%
2022/06/2300.001135.97136.00-1234-0.44%
2022/06/220137.5000.00137.0002340.00%
2022/06/201136.0000.00135.0012370.42%
2022/06/1700.001138.00140.50-1235-0.43%
2022/06/1500.000.1143.00140.50-0.1231-0.04%
2022/06/133141.5000.00140.5032341.28%
2022/06/1000.005145.50146.00-5233-2.14%
2022/06/0900.000147.00146.500234-0.02%
2022/06/0800.000147.50147.0002350.00%
2022/06/070.1146.5000.00146.000.12400.03%
2022/06/060148.5000.00148.5002430.01%
2022/06/011152.0000.00151.5012530.39%
2022/05/3100.001150.50150.00-1252-0.40%
2022/05/301149.000.1148.00148.000.92520.36%
2022/05/272.1151.004151.75149.50-1.9246-0.77%
2022/05/241144.5012146.83143.50-11250-4.39%
2022/05/2312147.581148.00146.50112524.35%
2022/05/201.2152.173.1151.97149.00-1.9257-0.74%
2022/05/1200.000.1139.50139.00-0.1259-0.02%
2022/05/090.1138.001136.00139.00-0.9263-0.35%
2022/05/0400.001140.00139.00-1268-0.37%
2022/05/031137.001138.50138.5002710.00%
2022/04/291136.5000.00138.0012720.37%
2022/04/2700.006134.50135.50-6275-2.17%
2022/04/2600.001138.00137.50-1275-0.36%
2022/04/257138.0000.00136.0072792.51%
2022/04/2000.003145.00146.50-3280-1.07%
2022/04/122147.2500.00146.0023080.65%
2022/04/071.1149.032150.50148.50-0.9323-0.29%
2022/04/0100.001154.50158.00-1329-0.30%
2022/03/311157.001157.50158.0003410.00%
2022/03/302162.503159.67158.00-1384-0.26%
2022/03/294.1154.496156.75157.50-1.9400-0.47%
2022/03/281.1148.5500.00149.501.13960.28%
2022/03/2500.002155.75152.50-2398-0.50%
2022/03/242159.004159.00157.50-2397-0.50%
2022/03/230159.004160.13162.00-4403-0.99%
2022/03/2130154.521153.51154.00294376.63%
2022/03/161143.0000.00146.5014430.23%
2022/03/150145.501145.50144.50-1451-0.22%
2022/03/141.1147.151147.00147.500.14590.01%
2022/03/111.1147.501147.50147.500.14770.01%
2022/03/102149.750.1147.00147.501.94900.39%
2022/03/090.1143.0000.00142.000.14950.02%
2022/03/087141.9300.00143.0075011.40%
2022/03/073148.172145.25144.5015190.19%
2022/03/042.1153.7100.00154.002.15470.38%
2022/03/0100.001159.00158.00-1564-0.18%
2022/02/259154.560.1155.00156.008.95661.56%
2022/02/246.1155.420.3153.69152.505.85681.02%
2022/02/230.1164.002163.50163.50-1.9564-0.34%
2022/02/221163.5000.00163.5015790.17%
2022/02/181169.5000.00169.5016180.16%
2022/02/1700.001173.00172.50-1616-0.16%
2022/02/1600.002175.00172.50-2620-0.32%
2022/02/151174.0000.00172.5016200.16%
2022/02/141173.003173.33172.50-2630-0.32%
2022/02/1100.009178.83179.00-9637-1.41%
2022/02/101182.5000.00180.0016420.16%
2022/02/0800.000.1184.00184.00-0.1643-0.02%
2022/02/070.1179.001180.50183.50-0.9646-0.15%
2022/01/262173.005174.90178.00-3649-0.46%
2022/01/254177.132.3177.72176.001.76580.26%
2022/01/241178.002179.50180.00-1667-0.15%
2022/01/200.2183.5000.00184.000.26760.02%
2022/01/1900.003184.00182.00-3688-0.44%
2022/01/180.2187.0000.00187.000.27250.03%
2022/01/175184.5000.00184.5057260.69%
2022/01/142176.501177.50182.0017300.14%
2022/01/120.1183.500183.50182.0008110.00%
2022/01/112.1182.434182.50182.50-1.9843-0.23%
2022/01/102183.7500.00183.5028400.24%
2022/01/071181.502187.50181.50-1841-0.12%
2022/01/062184.506.1186.41186.50-4.1833-0.49%
2022/01/0500.001.1192.94190.50-1.1826-0.13%
2022/01/042191.754.1190.40192.00-2.1830-0.25%
2022/01/034187.5000.00187.0048250.48%
2021/12/3000.005.2189.61188.50-5.2825-0.62%
2021/12/290.2190.501.2190.04190.00-1827-0.12%
2021/12/282189.256.5189.04189.00-4.5831-0.54%
2021/12/272.5190.403191.50192.00-0.5830-0.06%
2021/12/2434191.1055.7190.77188.50-21.7830-2.61%
2021/12/2334.5187.9922.8185.80188.5011.77891.48%
2021/12/221181.009183.17181.00-8768-1.04%
2021/12/201178.5000.00178.5017670.13%
2021/12/171184.0000.00180.0017690.13%
2021/12/169184.7213.4184.21182.50-4.4762-0.57%
2021/12/1535180.801182.00177.50347394.60%
2021/12/145178.403178.00178.0027320.27%
2021/12/130.2180.502180.00180.50-1.8728-0.25%
2021/12/1000.004179.75181.00-4727-0.55%
2021/12/093.6182.004.5181.11179.50-0.9727-0.12%
2021/12/082178.251181.50177.5017190.14%
2021/12/0711.1182.5511.1182.30180.500711-0.01%
2021/12/065.3183.918.1183.68184.50-2.8698-0.39%
2021/12/031.2182.003.1182.45181.50-1.9691-0.28%
2021/12/0200.0037179.69179.00-37685-5.40%
2021/12/0144180.793.4181.28181.0040.66835.94%
2021/11/303174.8314.1178.33178.50-11.1663-1.67%
2021/11/297.1165.8010.1165.80166.00-3.1631-0.48%
2021/11/263169.175168.90168.50-2627-0.32%
2021/11/252167.0011.5167.61170.00-9.5633-1.50%
2021/11/245168.904169.75169.5016330.16%
2021/11/238.2172.281170.00170.007.26301.13%
2021/11/226174.1711174.73175.50-5629-0.79%
2021/11/1921.4177.2038176.14176.00-16.6636-2.61%
2021/11/1843.2181.0825.2177.84178.50186222.88%
2021/11/1700.001170.00169.50-1588-0.17%
2021/11/161171.001170.00170.0006000.00%
2021/11/151172.009.2170.39169.50-8.2627-1.31%
2021/11/123167.670.2168.00167.502.86440.43%
2021/11/119.1169.022170.75166.007.16591.08%
2021/11/1034169.4911.1169.57169.5022.97093.23%
2021/11/096.1165.345164.80164.501.17210.15%
2021/11/085165.5013164.00164.00-8720-1.11%
2021/11/051165.003.1165.79166.50-2.1721-0.28%
2021/11/045164.802164.75165.0037220.42%
2021/11/031162.504164.00162.50-3724-0.41%
2021/11/027.1167.4616.1163.82163.00-9722-1.24%
2021/11/0124171.5410.1171.83169.0013.97191.93%
2021/10/2911169.736.1169.40171.004.97130.69%
2021/10/285169.504168.88168.5017070.14%
2021/10/275168.1010.1169.65170.00-5.1703-0.73%
2021/10/2629172.2613.1173.08169.0015.96932.29%
2021/10/258164.947164.57164.5016560.15%
2021/10/222163.501160.00163.0016560.16%
2021/10/213163.0023.2163.00159.50-20.2653-3.09%
2021/10/2037165.4236164.96165.0016400.16%
2021/10/197162.5724.3164.03166.00-17.3579-2.99%
2021/10/181150.003150.67151.00-2553-0.36%
2021/10/1500.001153.50152.50-1566-0.18%
2021/10/141151.002152.25151.00-1586-0.17%
2021/10/132150.753150.83151.00-1597-0.17%
2021/10/121.1147.365150.20153.00-3.9600-0.65%
2021/10/0800.0010147.25148.00-10599-1.67%
2021/10/071.1142.929141.89143.00-7.9616-1.29%
2021/10/065.1140.595139.60139.000.16510.01%
2021/10/055140.005140.00141.0006620.00%
2021/10/047137.866138.58138.0016710.15%
2021/10/012.2137.491139.00137.001.26830.18%
2021/09/301141.006141.83142.50-5712-0.70%
2021/09/2900.001141.00142.00-1742-0.13%
2021/09/282145.5000.00145.5027910.25%
2021/09/273.3149.083149.17149.000.38230.03%
2021/09/2400.002150.50151.00-2864-0.23%
2021/09/2300.004.6147.13146.50-4.6890-0.51%
2021/09/225.1145.7800.00144.005.19090.56%
2021/09/1700.004149.63149.00-4931-0.43%
2021/09/151147.506148.00147.50-51,162-0.43%
2021/09/141150.004150.63150.00-31,240-0.24%
2021/09/1300.001147.00148.00-11,284-0.08%
2021/09/103147.172148.25148.5011,3010.08%
2021/09/092.2144.277146.50147.00-4.81,310-0.37%
2021/09/085143.902142.50142.5031,3090.23%
2021/09/071146.534146.75147.00-31,308-0.23%
2021/09/063150.0000.00149.5031,3150.23%
2021/09/030.1153.001154.00153.00-0.91,318-0.07%
2021/08/311154.001155.50153.0001,3330.00%
2021/08/301.2150.921150.00150.000.21,3560.01%
2021/08/274152.500.2153.00153.003.81,3490.28%
2021/08/267154.211156.00153.0061,3520.44%
2021/08/251156.5029155.34157.50-281,352-2.07%
2021/08/242150.254150.63150.00-21,348-0.15%
2021/08/235152.715.4154.19154.50-0.41,350-0.03%
2021/08/204.1149.122.1150.04150.5021,3520.15%
2021/08/196.1146.523.1146.31145.0031,3410.22%
2021/08/1827149.0910150.39154.00171,3151.29%
2021/08/179.1153.3710.1150.91151.50-11,305-0.08%
2021/08/1649.3152.9123.2153.08150.0026.11,2932.02%
2021/08/1310.3169.0114168.26165.00-3.71,236-0.30%
2021/08/122175.002.1178.39175.00-0.11,221-0.01%
2021/08/113179.502176.75177.0011,2450.08%
2021/08/102177.001177.00176.5011,2700.08%
2021/08/092.1181.9300.00178.002.11,3010.16%
2021/08/065181.902182.00182.5031,3170.23%
2021/08/052.1184.432.1184.05183.0001,3540.00%
2021/08/044181.504180.13181.0001,3820.00%
2021/08/031.4179.003177.50177.00-1.61,398-0.11%
2021/08/021178.002177.50179.00-11,420-0.07%
2021/07/305.1177.996177.25175.50-11,431-0.07%
2021/07/293178.672178.75178.0011,4520.07%
2021/07/283.6175.344176.38176.00-0.41,464-0.03%
2021/07/273.2180.5300.00178.503.21,4800.22%
2021/07/260.3182.002182.00181.00-1.71,493-0.11%
2021/07/238183.3100.00181.5081,5000.53%
2021/07/223.1181.423181.50181.500.11,4970.01%
2021/07/216.5179.778179.25176.50-1.51,499-0.10%
2021/07/209.1178.842.3178.35178.006.81,4960.45%
2021/07/194.5183.1000.00182.504.51,4890.30%
2021/07/160.1186.002186.00185.50-1.91,523-0.12%
2021/07/155186.804185.88187.5011,5460.06%
2021/07/1412.2186.585187.00185.507.21,5500.46%
2021/07/1312.2191.1119.4191.47191.50-7.21,540-0.47%
2021/07/121.1184.006.1183.17184.00-51,518-0.33%
2021/07/095.1184.214184.00184.501.11,5120.07%
2021/07/086186.751.1186.86186.5051,5270.32%
2021/07/0722.4185.77155.5185.49186.00-133.11,527-8.71% 大賣/鉅額交易
2021/07/0614.7191.1910190.65189.504.71,5080.31%
2021/07/0527.1191.5610192.40195.0017.11,5101.13%
2021/07/0226.5195.1911197.86193.5015.51,4751.05%
2021/07/018.4201.4219199.63197.50-10.61,476-0.72%
2021/06/3020209.1811.1207.11206.508.91,4860.60%
2021/06/2920.6205.929.5204.47205.0011.21,4950.75%
2021/06/2813.3211.176.1209.74207.507.31,5010.48%
2021/06/2515.1214.9242.1216.52210.50-271,505-1.80%
2021/06/24162.5222.49104.4222.04218.0058.11,5283.80% 大買/大賣/
2021/06/2327.2208.4634.6212.78217.50-7.41,361-0.55%
2021/06/2211198.1829198.07198.00-181,316-1.37%
2021/06/218185.561187.00184.5071,3140.53%
2021/06/186192.505193.10193.0011,4160.07%
2021/06/173.1188.491190.00190.002.11,4350.14%
2021/06/160.1190.0000.00188.500.11,4570.01%
2021/06/152189.5000.00188.5021,4720.14%
2021/06/111189.5000.00189.5011,4940.07%
2021/06/092188.753190.17190.00-11,560-0.06%
2021/06/084188.385187.30187.00-11,571-0.06%
2021/06/0715.1186.252185.75186.0013.11,5840.83%
2021/06/042.1196.2900.00196.002.11,5700.13%
2021/06/033199.174198.63198.00-11,594-0.06%
2021/06/024196.765198.70198.00-11,650-0.06%
2021/06/0110202.3511202.45201.50-11,692-0.06%
2021/05/317202.075202.40201.0021,7840.11%
2021/05/287200.576.1203.01200.5011,9540.05%
2021/05/272197.5000.00196.5021,9820.10%
2021/05/262.1198.5200.00198.502.11,9900.11%
2021/05/252202.001203.00198.5011,9940.05%
2021/05/243194.174197.25197.50-11,996-0.05%
2021/05/213196.3300.00195.0031,9990.15%
2021/05/203192.366196.00192.00-32,009-0.15%
2021/05/196.1195.1311.6195.57197.00-5.52,021-0.27%
2021/05/1819179.8217183.21187.0022,0260.10%
2021/05/1744.6170.732174.00170.0042.62,0082.12%
2021/05/146189.7612190.54188.50-61,993-0.30%
2021/05/137.1197.5216187.97193.50-8.91,994-0.45%
2021/05/1223.4202.4133.2202.58193.50-9.91,960-0.50%
2021/05/119224.226221.75214.5031,9350.15%
2021/05/1010229.7211.1233.08233.50-1.11,952-0.05%
2021/05/073225.005228.00230.00-21,949-0.10%
2021/05/069223.837.1227.78222.5021,9730.10%
2021/05/0514.1218.4914.5224.41219.00-0.41,963-0.02%
2021/05/047.7216.858217.13218.50-0.31,967-0.02%
2021/05/038.8225.698226.19222.000.81,9550.04%
2021/04/2900.003239.32235.00-31,952-0.15%
2021/04/282238.501.2241.50237.000.91,9720.04%
2021/04/273.2238.895.1238.44239.50-21,992-0.10%
2021/04/267.5238.677.3237.45237.000.31,9990.01%
2021/04/233238.8310242.25241.00-72,016-0.35%
2021/04/2226.8245.4423.2242.04235.503.62,0270.18%
2021/04/2114.3256.9015256.03252.00-0.71,991-0.04%
2021/04/2011254.918255.81257.5031,9790.15%
2021/04/1917252.826.1252.84251.0010.92,0070.54%
2021/04/1654.2251.055250.70252.5049.22,0162.44%
2021/04/150.1245.502243.75245.50-1.92,074-0.09%
2021/04/143.1239.4040.2239.99245.50-37.12,186-1.70%
2021/04/138.1247.4710.5251.40246.50-2.42,182-0.11%
2021/04/1223251.229.4250.91248.5013.62,1790.62%
2021/04/0920.8257.8026257.92252.50-5.22,192-0.24%
2021/04/0813253.6910.1255.10255.502.92,2100.13%
2021/04/0724.1253.9229255.91255.50-4.92,200-0.22%
2021/04/0621256.4810.1255.46259.0010.92,1730.50%
2021/04/0113.1245.7212246.17247.001.12,1280.05%
2021/03/3135.7244.208243.38242.5027.72,1151.31%
2021/03/305.1237.113.3238.28238.001.82,0940.09%
2021/03/2910.1238.8817.7237.18238.50-7.72,076-0.37%
2021/03/263.1227.2616230.13230.00-12.92,027-0.64%
2021/03/2521.2226.073226.83224.0018.22,0240.90%
2021/03/2420.1233.7138.1234.10232.00-181,998-0.90%
2021/03/2383.3235.0056.2237.21228.00271,9711.37%
2021/03/228.8224.567.1227.14229.001.71,8680.09%
2021/03/193.3223.926225.67225.00-2.71,861-0.15%
2021/03/1817.2221.255220.30218.5012.21,8480.66%
2021/03/1724.2220.1137221.50218.00-12.91,872-0.69%
2021/03/1673.2222.7360.2223.12225.50131,8580.70%
2021/03/158.1211.412.2212.84211.005.91,8240.32%
2021/03/1219.2209.132210.26209.5017.11,8580.92%
2021/03/113.1207.288205.51208.00-4.91,930-0.25%
2021/03/107201.647200.50200.5001,9560.00%
2021/03/096.1204.504203.25202.502.12,0260.10%
2021/03/0818.4212.3719.4213.82204.50-0.92,143-0.04%
2021/03/0535.1223.9832.1222.46222.0032,1420.14%
2021/03/0428.1224.7436.4224.95224.50-8.32,155-0.38%
2021/03/0392.4223.3689.2221.30219.003.22,0840.15%
2021/03/026.1213.2031214.97215.50-24.91,962-1.27%
2021/02/260.1194.0000.00196.000.12,0940.00%
2021/02/250.1194.501.4194.96194.50-1.42,152-0.06%
2021/02/243.1196.981.1194.42193.5022,1790.09%
2021/02/234.1198.735198.90199.00-12,195-0.04%
2021/02/228.4198.085196.80199.003.42,2670.15%
2021/02/197.1198.646198.92199.001.12,3550.04%
2021/02/186.2197.2614199.43202.00-7.82,395-0.33%
2021/02/174194.6213.1195.69195.00-92,409-0.37%
2021/02/0527194.1328193.50192.00-12,449-0.04%
2021/02/0430192.8822191.75190.5082,5680.31%
2021/02/038189.696191.75190.0022,7340.07%
2021/02/0210190.409191.89191.5013,0150.03%
2021/02/0119186.9713.1190.79191.505.93,1850.19%
2021/01/299185.6120185.03182.00-113,284-0.33%
2021/01/2819.1182.893182.50180.5016.13,2750.49%
2021/01/2718192.3917190.65190.5013,2520.03%
2021/01/2621191.8119188.34187.0023,2470.06%
2021/01/259185.289186.78187.5003,2340.00%
2021/01/228.1188.0622.1188.25190.00-143,246-0.43%
2021/01/2126189.5688.1187.81185.00-62.13,240-1.91%
2021/01/2029194.0920.2192.78190.508.93,2220.27%
2021/01/199.1200.3316199.88199.50-73,205-0.22%
2021/01/1815194.6360.1195.31201.00-45.13,204-1.41%
2021/01/1536.3200.157.1199.48196.5029.23,1940.91%
2021/01/1417204.596.1203.01203.0010.93,1860.34%
2021/01/1317205.946208.00204.00113,2310.34%
2021/01/1228209.8038211.55205.00-103,251-0.31%
2021/01/118210.3118209.56209.50-103,260-0.31%
2021/01/0885.2212.2061212.27210.5024.23,2850.74%
2021/01/0743.3215.2944212.72219.00-0.83,266-0.02%
2021/01/0616200.5932201.19199.50-163,150-0.51%
2021/01/057206.217207.43206.0003,1360.00%
2021/01/0425206.9019206.71204.5063,1210.19%
2020/12/3127202.3031200.95202.00-43,093-0.13%
2020/12/296193.503196.00192.5033,0490.10%
2020/12/287194.432194.75194.5053,0510.16%
2020/12/2512197.1312198.04195.5003,0510.00%
2020/12/243191.836193.00192.50-33,040-0.10%
2020/12/235188.905190.80191.0003,0580.00%
2020/12/2215192.077193.86189.0083,0800.26%
2020/12/2137195.8210.1193.96195.00273,1030.87%
2020/12/184.1197.008197.38196.00-3.93,104-0.13%
2020/12/1714195.3916195.63196.00-23,135-0.06%
2020/12/1610197.702.5199.30197.507.53,2530.23%
2020/12/1515.1199.351205.00195.5014.13,2680.43%
2020/12/145200.807.5203.65203.50-2.53,259-0.08%
2020/12/1114202.938.1204.66202.005.93,2890.18%
2020/12/103208.504.1208.16207.50-1.13,321-0.03%
2020/12/097211.0718210.58212.50-113,318-0.33%
2020/12/0814.3209.2222.1209.86207.50-7.73,311-0.23%
2020/12/0753209.9138.6210.79211.0014.53,3040.44%
2020/12/0427.5227.4123.2227.58226.504.33,2830.13%
2020/12/0346.1227.5493225.35222.50-46.93,357-1.40%
2020/12/0265.3224.5989.3225.93234.50-24.13,326-0.72%
2020/12/0145.5215.9621215.07216.0024.53,2370.76%
2020/11/3025.4211.4842214.35215.50-16.63,209-0.52%
2020/11/2765208.998208.00208.00573,1911.79%
2020/11/2620209.0517.1210.22210.002.93,2280.09%
2020/11/2561.1214.1168.1214.17207.00-7.13,216-0.22%
2020/11/2434.2207.0726.1207.77203.508.13,1500.26%
2020/11/2321201.7922.5202.16204.00-1.53,205-0.05%
2020/11/2013202.6233201.89204.50-203,334-0.60%
2020/11/1950205.6329206.09203.50213,4490.61%
2020/11/1831.1202.7445.1203.63207.00-13.93,431-0.41%
2020/11/1728.3197.6128197.66196.000.33,3580.01%
2020/11/1624191.9426192.21193.00-23,348-0.06%
2020/11/1331.1196.7545196.69196.50-13.93,345-0.41%
2020/11/12136199.1179198.77198.00573,3691.69% 大買/
2020/11/11102.2198.23138.6198.94202.00-36.33,289-1.10% 大買/大賣/
2020/11/10210.1196.20232.1196.91190.00-223,135-0.70% 大買/大賣/
2020/11/0962187.6980.4185.84191.00-18.42,866-0.64%
2020/11/0658.1174.6580.3174.70174.00-22.32,687-0.83%
2020/11/055165.200166.00165.0052,5570.19%
2020/11/044165.384166.38168.0002,5520.00%
2020/11/0300.001164.50163.00-12,554-0.04%
2020/11/0200.004.1158.77159.50-4.12,557-0.16%
2020/10/308.5160.881158.50158.507.52,5610.29%
2020/10/294163.884161.13164.0002,5510.00%
2020/10/283164.333166.00163.5002,5500.00%
2020/10/271.2168.251168.50168.500.22,5480.01%
2020/10/263168.333169.17168.0002,5450.00%
2020/10/233170.002.1169.70168.000.92,5530.04%
2020/10/226169.007168.21169.00-12,557-0.04%
2020/10/2127174.7019176.05173.0082,5730.31%
2020/10/206172.256171.83173.0002,5370.00%
2020/10/195167.7011169.64171.00-62,506-0.24%
2020/10/1626167.4646169.47164.00-202,465-0.81%
2020/10/1545168.6637167.89169.0082,4240.33%
2020/10/142161.752161.77160.5002,3750.00%
2020/10/131.1155.598.1159.83161.50-72,381-0.29%
2020/10/123.2158.841157.56158.002.22,3820.09%
2020/10/074160.501159.50159.5032,3980.13%
2020/10/061164.003164.16162.50-22,413-0.08%
2020/10/053162.506162.50162.50-32,420-0.12%
2020/09/305.1158.916159.33159.50-0.92,436-0.04%
2020/09/295158.402158.50156.5032,4500.12%
2020/09/2860158.668159.75159.50522,4492.12%
2020/09/259158.179156.28154.0002,4440.00%
2020/09/2422159.937159.14157.00152,4260.62%
2020/09/237166.716166.75166.0012,4180.04%
2020/09/2248167.5136.1168.41166.5011.92,4080.50%
2020/09/2191179.58101179.16173.00-102,375-0.42% 大賣/
2020/09/1842175.3829.5173.40177.5012.52,2450.55%
2020/09/178173.197.1172.85173.500.92,2190.04%
2020/09/1625.1173.9940.2174.87172.00-15.12,211-0.68%
2020/09/1548174.6951175.98172.50-32,175-0.14%
2020/09/1413.3167.397167.64168.006.22,1060.30%
2020/09/1116.4168.4912.6168.96166.503.82,1000.18%
2020/09/1024.1172.0022173.97171.502.12,0760.10%
2020/09/0948172.8830.1173.97175.0017.92,0530.87%
2020/09/0848173.2299172.65175.00-512,004-2.54%
2020/09/0734168.2625166.06163.0091,9020.47%
2020/09/0416165.0329166.48168.00-131,873-0.69%
2020/09/0320165.7314164.61164.5061,8450.33%
2020/09/0211163.9524164.13165.00-131,865-0.70%
2020/09/0126162.8538163.11158.00-121,841-0.65%
2020/08/3110164.6013.5165.02167.50-3.51,789-0.20%
2020/08/2867168.8781168.62165.50-141,777-0.79%
2020/08/27141164.40108.4164.82165.5032.61,7111.91% 大買/大賣/
2020/08/26169.1163.13128162.13164.0041.11,5952.57% 大買/大賣/
2020/08/25103.1150.2070151.66152.0033.11,4442.29% 大買/
2020/08/2430141.7823142.22144.5071,3060.54%
2020/08/2120136.3813137.50138.0071,2560.56%
2020/08/2043132.8427132.65130.00161,2431.29%
2020/08/1916139.695140.30139.50111,2080.91%
2020/08/1826137.5623135.89138.5031,1820.25%
2020/08/1712129.0022129.91133.50-101,123-0.89%
2020/08/142115.009118.83121.50-71,078-0.65%
2020/08/135119.001122.00117.0041,0680.37%
2020/08/1200.001121.00121.00-11,092-0.09%
2020/08/112119.0000.00118.0021,1020.18%
2020/08/101119.5000.00119.0011,1190.09%
2020/08/0737119.6553117.97117.50-161,149-1.39%
2020/08/0628122.556124.08122.00221,1801.86%
2020/08/056122.174121.50122.5021,3120.15%
2020/08/044120.1314120.04121.50-101,384-0.72%
2020/08/034118.001120.50118.0031,4140.21%
2020/07/311120.0000.00120.5011,4230.07%
2020/07/304123.2500.00123.0041,4330.28%
2020/07/2917121.6214120.89122.0031,4410.21%
2020/07/2816.1117.0727116.76116.50-111,433-0.76%
2020/07/2725.1119.8223120.02116.502.11,4520.14%
2020/07/246129.752.1130.67128.003.91,4320.27%
2020/07/235134.703135.67134.5021,4230.14%
2020/07/222137.001137.50137.0011,4390.07%
2020/07/212.1135.832136.00135.500.11,4410.01%
2020/07/205134.809134.17135.00-41,454-0.27%
2020/07/176139.081138.00138.5051,4790.34%
2020/07/165140.505140.40142.0001,4940.00%
2020/07/156137.927137.43137.00-11,509-0.07%
2020/07/141135.505137.10136.00-41,563-0.26%
2020/07/139140.005139.90139.0041,6340.24%
2020/07/106.1145.267146.36145.00-0.91,659-0.05%
2020/07/0915150.439150.39149.5061,6740.36%
2020/07/0818156.317155.71156.50111,6770.66%
2020/07/076155.6710155.60155.50-41,683-0.24%
2020/07/065.1157.925.8160.03158.00-0.71,731-0.04%
2020/07/0312159.963158.00158.0091,7220.52%
2020/07/0211161.2313160.73160.00-21,711-0.12%
2020/07/013154.501153.00155.0021,6840.12%
2020/06/306151.7500.00152.0061,6780.36%
2020/06/2900.001151.00150.50-11,681-0.06%
2020/06/243152.332152.00152.0011,6920.06%
2020/06/231151.502153.50152.50-11,707-0.06%
2020/06/222152.255153.30153.00-31,720-0.17%
2020/06/196154.424.2154.52153.501.81,7220.10%
2020/06/185153.903155.17156.0021,7380.12%
2020/06/172152.5000.00152.5021,7340.12%
2020/06/162152.254153.13154.00-21,770-0.11%
2020/06/159152.725152.50151.5041,7660.23%
2020/06/1217154.386154.42156.00111,7990.61%
2020/06/119161.2217164.53159.00-81,815-0.44%
2020/06/1028162.9619163.34164.5091,8230.49%
2020/06/0929164.1926163.54160.0031,8190.16%
2020/06/087160.2911159.95158.00-41,800-0.22%
2020/06/0512160.7911161.09162.0011,7940.06%
2020/06/0426162.9824161.60160.5021,8180.11%
2020/06/0316160.7515158.83160.5011,8030.06%
2020/06/021.4153.781155.50153.500.41,7790.02%
2020/06/012153.752154.00154.0001,7760.00%
2020/05/296150.332.2150.77150.503.81,7740.21%
2020/05/286152.674153.13150.5021,7720.11%
2020/05/277156.933157.00152.0041,7660.23%
2020/05/265.1154.215153.60155.000.11,7550.01%
2020/05/251.1153.732149.50150.50-0.91,743-0.05%
2020/05/229.1155.623153.17152.006.11,7300.35%
2020/05/218158.312157.50158.0061,7290.35%
2020/05/208157.565156.90156.5031,7170.17%
2020/05/194159.889159.44160.00-51,699-0.29%
2020/05/1818154.2513152.62151.5051,6650.30%
2020/05/158.1155.3314156.00151.50-5.91,650-0.36%
2020/05/1411157.0030156.18155.00-191,627-1.17%
2020/05/1312.1163.0612163.33163.000.11,5920.01%
2020/05/1291.4165.8684166.21166.507.41,5460.48%
2020/05/1141155.3030156.85161.00111,4030.78%
2020/05/0810147.3023144.87146.50-131,322-0.98%
2020/05/072138.256139.67140.50-41,281-0.31%
2020/05/064140.503140.83139.0011,2710.08%
2020/05/0510142.406.3142.88141.503.71,2570.30%
2020/05/048141.563140.17142.0051,2460.40%
2020/04/3015144.979144.89144.5061,2370.49%
2020/04/294.8141.502143.00141.502.81,2120.23%
2020/04/285141.406142.33141.00-11,217-0.08%
2020/04/277139.572139.75140.0051,2150.41%
2020/04/242137.002137.50135.5001,1970.00%
2020/04/238140.3115139.60138.00-71,190-0.59%
2020/04/224136.5043131.06136.00-391,179-3.31%
2020/04/2112140.715141.10137.0071,1520.61%
2020/04/2012.1145.7416145.81144.00-3.91,130-0.35%
2020/04/1725146.7815146.37145.00101,1020.91%
2020/04/1624141.1333140.91145.50-91,042-0.86%
2020/04/1525135.8031137.08141.50-6953-0.63%
2020/04/148127.945127.50129.0039060.33%
2020/04/1311125.504125.13124.5078810.79%
2020/04/1029127.14105126.20127.00-76856-8.88% 大賣/
2020/04/0936126.6515124.77124.00218312.53%
2020/04/081117.003118.33123.50-2771-0.26%
2020/04/071112.004115.00116.50-3766-0.39%
2020/04/061110.001109.00111.5007690.00%
2020/03/31100.2112.0700.00112.00100.278912.68%
2020/03/304.1113.3100.00115.004.17870.52%
2020/03/272116.5040118.18119.00-38771-4.93%
2020/03/261104.008106.75108.50-7750-0.93%
2020/03/25199.00299.0099.00-1731-0.14%
2020/03/244.190.031288.6490.00-7.9724-1.09%
2020/03/201197.001496.5194.90-3704-0.43%
2020/03/19196.50595.7895.00-4663-0.60%
2020/03/1822109.14271106.09105.50-249657-37.87% 大賣/鉅額交易
2020/03/1711118.55264118.61117.00-253610-41.44% 大賣/鉅額交易
2020/03/1611135.367138.57129.5045760.69%
2020/03/1312.3143.80230.7143.51143.50-218.4542-40.27% 大賣/鉅額交易
2020/03/1216164.9421166.10159.00-5520-0.96%
2020/03/1159179.642177.75175.505749011.62%
2020/03/1067178.8531.3175.48181.5035.74787.45%
2020/03/0912.1190.451189.00186.5011.14452.49%
2020/03/064192.8800.00200.0044340.92%
2020/03/052196.0000.00195.5024250.47%
2020/03/045195.401194.00193.5044250.94%
2020/03/031200.0000.00199.0014350.23%
2020/03/0211199.824199.38197.5074461.57%
2020/02/275205.0000.00202.0054641.08%
2020/02/261209.0000.00208.0014640.22%
2020/02/2511207.4500.00210.50114682.35%
2020/02/246212.0800.00209.5064671.28%
2020/02/212219.251218.00218.5014520.22%
2020/02/203222.831224.50221.5024520.44%
2020/02/195215.021219.00220.0044500.89%
2020/02/1800.001.8212.55211.50-1.8456-0.40%
2020/02/132.2214.731216.00214.001.24760.25%
2020/02/1200.001216.00217.00-1477-0.21%
2020/02/111214.001217.00215.0004820.00%
2020/02/1033.1214.0300.00213.0033.14946.69%
2020/02/072214.502215.75216.5004930.00%
2020/02/061.2217.5800.00218.001.24880.25%
2020/02/050.1215.0000.00210.000.14840.02%
2020/02/047208.234207.50208.0034820.63%
2020/02/032201.7512199.42202.50-10478-2.09%
2020/01/316220.9260.4217.87216.50-54.4460-11.80%
2020/01/308232.691236.50227.5074451.57%
2020/01/2000.003253.67252.50-3436-0.69%
2020/01/175254.202254.25255.0034390.68%
2020/01/163253.508254.38253.00-5443-1.13%
2020/01/155.5251.239252.44251.50-3.5438-0.80%
2020/01/143249.332249.75247.0014310.23%
2020/01/1300.003246.00245.50-3426-0.70%
2020/01/105.1243.0200.00245.005.14301.18%
2020/01/085239.500.3241.00240.004.74471.05%
2020/01/0700.004238.50240.50-4448-0.89%
2020/01/0615245.4700.00244.00154493.34%
2020/01/021249.500.1250.50249.500.94460.21%
2019/12/3100.001251.00249.50-1450-0.22%
2019/12/3015252.532252.00251.50134542.86%
2019/12/274253.007253.29255.00-3449-0.67%
2019/12/2610251.206250.17248.5044460.90%
2019/12/251244.501243.50244.5004450.00%
2019/12/241.1239.551240.00240.000.14460.02%
2019/12/2000.003241.50241.50-3456-0.66%
2019/12/1700.001244.00243.00-1473-0.21%
2019/12/162242.751242.50243.5014780.21%
2019/12/121242.001244.00242.0004910.00%
2019/12/111241.0000.00240.0014870.21%
2019/12/101241.5000.00240.0014890.20%
2019/12/061.1240.9500.00240.501.14980.22%
2019/12/050.1242.501241.00241.00-1523-0.18%
2019/12/042241.2500.00240.5025280.38%
2019/12/031.1241.8800.00245.501.15370.20%
2019/12/025.1242.007241.00241.00-1.9537-0.36%
2019/11/2931248.276246.58247.00255404.63%
2019/11/286.1250.4717250.32247.50-10.9539-2.03%
2019/11/276.1244.613250.17251.003.15360.58%
2019/11/262245.7510240.25245.50-8530-1.51%
2019/11/2512233.881232.50233.00115272.09%
2019/11/211231.0000.00231.5015340.19%
2019/11/201.1234.452233.00232.00-0.9545-0.16%
2019/11/181236.501236.50235.5005490.00%
2019/11/1515239.201238.00239.50145572.51%
2019/11/141.2231.751231.50230.500.25480.04%
2019/11/131230.0028230.30230.00-27550-4.91%
2019/11/129236.7200.00234.5095501.64%
2019/11/1100.001238.50241.50-1549-0.18%
2019/11/087241.432240.25240.5055630.89%
2019/11/073246.332244.25243.0015760.17%
2019/11/062251.5000.00251.0025810.34%
2019/11/052251.502251.50254.0006030.00%
2019/11/042253.2500.00252.5026090.33%
2019/11/012252.251254.50254.0016090.16%
2019/10/313258.0000.00255.0036130.49%
2019/10/292259.7500.00259.5026300.32%
2019/10/255262.508263.00261.50-3633-0.47%
2019/10/2400.009260.67261.00-9632-1.42%
2019/10/233258.001260.00256.0026290.32%
2019/10/221257.0000.00257.5016320.16%
2019/10/212255.501257.00256.0016440.16%
2019/10/184256.8800.00255.5046670.60%
2019/10/1713264.381260.00258.50126801.76%
2019/10/1600.009259.39260.00-9682-1.32%
2019/10/151257.002257.00256.00-1699-0.14%
2019/10/146257.171258.00255.0057050.71%
2019/10/092252.001250.50250.5017120.14%
2019/10/084253.131253.50254.0037140.42%
2019/10/075250.403251.67250.0027170.28%
2019/10/047259.791261.00255.0067110.84%
2019/10/032256.002255.50258.0007040.00%
2019/10/0216258.912260.50257.00147041.99%
2019/10/012258.0015249.67259.50-13696-1.87%
2019/09/271.2249.7500.00248.501.26850.18%
2019/09/2600.001253.50251.50-1680-0.15%
2019/09/252.1249.570.1251.00249.5026740.30%
2019/09/244252.2500.00250.0046730.59%
2019/09/231251.0095.1251.98250.50-94.1665-14.15%
2019/09/2000.001254.00254.50-1659-0.15%
2019/09/191255.5000.00253.5016540.15%
2019/09/173257.001264.00256.0026450.31%
2019/09/161263.0000.00262.5016420.16%
2019/09/126268.0800.00267.5066450.93%
2019/09/110.1270.0000.00269.000.16470.02%
2019/09/102264.250.1266.00263.501.96430.30%
2019/09/094269.251268.50265.0036450.46%
2019/09/055280.906281.83277.00-1625-0.16%
2019/09/041280.501283.50284.0006140.00%
2019/09/034286.634287.75282.0006150.00%
2019/09/026288.2500.00286.5066230.96%
2019/08/2916288.8800.00286.00166102.62%
2019/08/287286.2114286.42285.00-7601-1.17%
2019/08/27129.1278.293277.00279.00126.158421.56% 大買/鉅額交易
2019/08/261270.503270.83271.50-2585-0.34%
2019/08/232278.256279.83277.50-4595-0.67%
2019/08/221275.0000.00274.0015930.17%
2019/08/211275.004277.13278.50-3627-0.48%
2019/08/205276.906279.92276.50-1646-0.15%
2019/08/191280.003280.00279.00-2636-0.31%
2019/08/161284.0000.00280.0016370.16%
2019/08/1500.002280.00279.00-2635-0.31%
2019/08/142287.001288.00281.5016370.16%
2019/08/134284.253290.17280.0016360.16%
2019/08/125299.0012297.50290.00-7624-1.12%
2019/08/087288.578.5288.85291.00-1.5606-0.24%
2019/08/0710.6290.694291.00288.006.65961.10%
2019/08/062273.508270.56278.00-6588-1.02%
2019/08/052282.7500.00280.5026040.33%
2019/08/020.1279.0000.00279.000.16400.02%
2019/08/0100.001289.70284.50-1664-0.16%
2019/07/312281.002280.25284.0006570.00%
2019/07/3000.002.1285.91285.00-2.1657-0.32%
2019/07/292291.503290.50289.50-1658-0.15%
2019/07/262293.755290.60294.00-3659-0.46%
2019/07/251287.5000.00289.5016580.15%
2019/07/233.2290.432290.00290.001.26550.18%
2019/07/2214.1294.783290.50295.0011.16511.70%
2019/07/1900.002285.75284.00-2636-0.31%
2019/07/178275.3810278.55279.00-2627-0.32%
2019/07/16100266.620.1266.50265.0099.960316.56%
2019/07/1285258.022258.50256.008359513.94%
2019/07/111257.006256.92258.50-5602-0.83%
2019/07/101252.504252.50252.50-3607-0.49%
2019/07/082.2252.841251.00254.001.26250.18%
2019/07/051249.5000.00248.5016260.16%
2019/07/042247.7500.00248.5026260.32%
2019/07/031254.0000.00252.5016320.16%
2019/07/021257.0000.00258.5016380.16%
2019/07/011257.0000.00259.5016390.16%
2019/06/260.1249.002249.00249.00-1.9644-0.29%
2019/06/251248.0000.00248.0016450.15%
2019/06/212265.004261.00260.00-2650-0.31%
2019/06/184.2246.8100.00248.004.26480.65%
2019/06/173249.831247.00247.0026490.31%
2019/06/132271.7518271.94268.50-16637-2.51%
2019/06/1100.000.2280.50280.50-0.2645-0.04%
2019/06/101280.004.1277.41280.00-3.1639-0.49%
2019/06/062266.5000.00266.0026240.32%
2019/06/051269.002273.75274.00-1622-0.16%
2019/06/041273.001.1271.89269.00-0.1618-0.02%
2019/05/317268.8612.4273.65275.00-5.4619-0.87%
2019/05/309265.5012263.50269.00-3610-0.49%
2019/05/295247.905251.80255.0006060.00%
2019/05/2816242.0616246.78254.5006090.00%
2019/05/2719252.0844249.55239.50-25582-4.29%
2019/05/2410268.0000.00266.00105851.71%
2019/05/232268.001267.00267.0016060.16%
2019/05/221281.003276.83272.00-2613-0.33%
2019/05/213272.832276.00277.0016270.16%
2019/05/205268.901269.00268.0046170.65%
2019/05/171281.5000.00278.5016120.16%
2019/05/161282.001284.50280.5006330.00%
2019/05/1500.004284.50286.50-4637-0.63%
2019/05/143282.671278.50279.0026440.31%
2019/05/132301.001298.00285.0016310.16%
2019/05/106292.6711291.27298.00-5612-0.82%
2019/05/0915284.3314283.25281.0015810.17%
2019/05/080.1273.5000.00273.000.15560.02%
2019/05/076274.256274.75274.5005600.00%
2019/05/065279.506279.67279.50-1567-0.18%
2019/05/020.1283.5000.00282.500.15910.02%
2019/04/302275.006272.75274.50-4612-0.65%
2019/04/291280.500.2280.00279.000.86070.13%
2019/04/263286.671293.00286.5026040.33%
2019/04/255296.001293.50293.0046000.67%
2019/04/242297.7511297.64301.00-9594-1.51%
2019/04/231.1290.452286.75291.00-0.9579-0.16%
2019/04/221288.5000.00285.0015770.17%
2019/04/191282.5000.00282.5015780.17%
2019/04/181293.002291.75288.50-1580-0.17%
2019/04/173290.504290.13291.50-1577-0.17%
2019/04/166281.753284.00284.5035720.52%
2019/04/157282.5000.00275.5075731.22%
2019/04/127284.296280.75285.5015620.18%
2019/04/101290.001293.50292.5005520.00%
2019/04/092292.0011.2293.92289.50-9.2549-1.68%
2019/04/0812301.133303.33296.0095421.66%
2019/04/036296.9200.00294.0065351.12%
2019/04/011297.000.1295.00294.500.95340.16%
2019/03/295300.0000.00293.0055410.92%
2019/03/274299.7500.00296.5045510.73%
2019/03/256299.673299.50298.0035640.53%
2019/03/2200.001311.00311.00-1560-0.18%
2019/03/205318.901319.00318.0045800.69%
2019/03/195322.6016320.28317.00-11582-1.89%
2019/03/181323.0000.00325.5015870.17%
2019/03/1515325.776324.33321.0095911.52%
2019/03/144316.502317.50318.0025890.34%
2019/03/135318.701316.00314.5045910.68%
2019/03/122314.5000.00316.0025960.34%
2019/03/110.3309.002313.50310.50-1.7608-0.28%
2019/03/082312.003314.00313.00-1612-0.16%
2019/03/0700.007313.21315.00-7620-1.13%
2019/03/042316.502320.50319.5006290.00%
2019/02/274311.382.4312.21312.001.66320.25%
2019/02/262.2326.175324.60322.00-2.8660-0.42%
2019/02/2511327.776328.58328.5056680.75%
2019/02/223308.007.1318.37324.00-4.1654-0.63%
2019/02/218304.889304.11305.00-1633-0.16%
2019/02/204299.0014299.54297.50-10633-1.58%
2019/02/195293.202291.25294.0036500.46%
2019/02/1813292.501293.00293.00126801.76%
2019/02/1516.1296.4956298.72291.00-39.9686-5.81%
2019/02/1425280.703284.17280.00226843.21%
2019/02/132283.507282.64287.00-5681-0.73%
2019/02/1234273.4634275.03274.5006720.00%
2019/02/1128275.0935275.71276.50-7679-1.03%
2019/01/302275.007272.64273.50-5683-0.73%
2019/01/294273.134273.63273.0006810.00%
2019/01/2800.001270.00271.50-1684-0.15%
2019/01/2534277.189274.44266.00256883.63%
2019/01/2418270.9412270.92272.0066820.88%
2019/01/234261.3810262.90262.50-6667-0.90%
2019/01/2221261.4313256.38253.5086661.20%
2019/01/1800.001248.00249.00-1648-0.15%
2019/01/1700.001246.50246.50-1656-0.15%
2019/01/165250.001249.00248.0046640.60%
2019/01/151246.501247.00246.5006650.00%
2019/01/141241.003242.50241.00-2666-0.30%
2019/01/1139241.229241.50241.50306824.40%
2019/01/1000.001247.00244.50-1705-0.14%
2019/01/093243.009244.83246.00-6712-0.84%
2019/01/084237.631237.50238.0037120.42%
2019/01/0700.0024228.73230.50-24716-3.35%
2019/01/043226.171222.00222.5027230.28%
2019/01/0300.003237.67235.00-3744-0.40%
2018/12/271238.5000.00238.0018150.12%
2018/12/2200.001242.00241.50-1822-0.12%
2018/12/215237.501240.00240.0048230.49%
2018/12/205241.902241.25238.0038140.37%
2018/12/194253.002248.50248.5028030.25%
2018/12/181.1253.911253.00253.000.18030.01%
2018/12/171268.003270.67260.50-2802-0.25%
2018/12/141253.001257.00258.5007970.00%
2018/12/133256.672254.25258.0017930.13%
2018/12/121244.502244.25241.00-1779-0.13%
2018/12/111.1237.1400.00238.501.17780.14%
2018/12/103238.001237.50235.0027830.26%
2018/12/0700.004243.88246.00-4784-0.51%
2018/12/065236.7026238.58235.00-21804-2.61%
2018/12/051252.5000.00250.5018240.12%
2018/12/042.9256.3800.00255.002.98320.35%
2018/12/032255.506260.08264.00-4844-0.47%
2018/11/301239.501242.50245.0008320.00%
2018/11/293240.834245.25238.00-1830-0.12%
2018/11/284240.133.2239.32242.500.88250.10%
2018/11/272239.506236.58238.50-4823-0.49%
2018/11/231233.503238.67231.00-2814-0.25%
2018/11/2232238.2241239.44240.00-9803-1.12%
2018/11/215218.507220.00223.00-2764-0.26%
2018/11/201212.501212.00211.5007460.00%
2018/11/1900.004209.00206.00-4738-0.54%
2018/11/162205.002209.00206.0007380.00%
2018/11/1515210.676210.42205.5097351.22%
2018/11/144203.8813206.81212.00-9709-1.27%
2018/11/132190.0000.00193.0026850.29%
2018/11/121191.0000.00194.0016830.15%
2018/11/092188.2500.00188.0026650.30%
2018/11/081196.0000.00191.0016750.15%
2018/11/072192.7500.00193.5026870.29%
2018/11/022196.003192.67191.50-1715-0.14%
2018/11/016193.584193.25195.5027110.28%
2018/10/316185.928182.44186.50-2705-0.28%
2018/10/3000.000175.00175.0006950.00%
2018/10/292173.002176.00175.0006960.00%
2018/10/262.1176.984179.00176.50-1.9687-0.28%
2018/10/251178.501178.00181.0006880.00%
2018/10/241183.001184.00184.5006830.00%
2018/10/232180.002179.00178.0006800.00%
2018/10/195177.306178.67185.50-1682-0.15%
2018/10/185182.603183.33183.5026840.29%
2018/10/1700.005.1194.78194.00-5.1671-0.76%
2018/10/163192.0000.00190.0036890.44%
2018/10/1500.001193.00188.00-1695-0.14%
2018/10/124.1177.769176.56189.00-4.9698-0.70%
2018/10/1126.5173.547175.64175.5019.57052.76%
2018/10/0915192.435193.20192.50106851.46%
2018/10/085188.604188.88188.0016740.15%
2018/10/054213.132211.00208.0026440.31%
2018/10/042222.506220.17223.00-4641-0.62%
2018/10/033220.172220.50220.0016370.16%
2018/10/021235.001.3231.59231.50-0.3631-0.04%
2018/10/011.1227.651.1232.60230.00-0.1642-0.01%
2018/09/281228.003.3227.73227.50-2.3646-0.35%
2018/09/2600.004231.00229.00-4678-0.59%
2018/09/2500.001231.00230.00-1683-0.15%
2018/09/215224.9000.00226.5056860.73%
2018/09/202228.257.1225.09231.00-5.1696-0.74%
2018/09/190.1233.502234.25233.50-1.9727-0.26%
2018/09/171235.5000.00235.5017330.14%
2018/09/143.1229.692227.50231.001.17300.14%
2018/09/1312220.634221.13223.0087221.11%
2018/09/127214.5086217.45216.50-79713-11.08%
2018/09/112224.2472.7227.25226.50-70.7690-10.24%
2018/09/106.1242.434240.50240.002.16630.32%
2018/09/073249.172248.50252.0016640.15%
2018/09/0600.001261.00261.00-1650-0.15%
2018/09/051267.0000.00264.5016520.15%
2018/09/041259.002260.00261.50-1652-0.15%
2018/09/0300.001261.50260.50-1653-0.15%
2018/08/311264.5000.00265.0016530.15%
2018/08/305267.4000.00270.5056770.74%
2018/08/291273.502272.00274.00-1679-0.15%
2018/08/283271.8300.00270.5036910.43%
2018/08/2700.001269.00268.50-1693-0.14%
2018/08/241265.005263.50267.00-4699-0.57%
2018/08/221266.0000.00267.5017140.14%
2018/08/2100.001263.00271.00-1712-0.14%
2018/08/203260.001260.50260.5027120.28%
2018/08/1700.001272.00268.00-1717-0.14%
2018/08/152264.0000.00261.5027070.28%
2018/08/145263.905261.50263.0006990.00%
2018/08/139269.284269.88268.0056880.73%
2018/08/105288.8011288.82282.00-6675-0.89%
2018/08/081318.0000.00311.0016640.15%
2018/08/071315.502316.25317.00-1670-0.15%
2018/08/0600.002309.00308.50-2670-0.30%
2018/08/031308.501309.00308.5006710.00%
2018/08/021308.001311.00311.5006730.00%
2018/08/016316.255314.70315.0016760.15%
2018/07/304309.384309.38308.5007020.00%
2018/07/271311.501312.00315.0007150.00%
2018/07/2600.001311.00313.50-1730-0.14%
2018/07/253308.832311.50313.0017590.13%
2018/07/241312.001315.00319.0007710.00%
2018/07/231312.009312.56306.00-8767-1.04%
2018/07/208348.758350.25340.0007460.00%
2018/07/199349.833347.67349.0067410.81%
2018/07/1810348.759347.00339.0017340.14%
2018/07/173.1398.7300.00402.503.17180.42%
2018/07/131394.0000.00397.0017000.14%
2018/07/1000.001382.00384.00-1712-0.14%
2018/07/093385.332391.00375.5017270.14%
2018/07/066378.335384.60383.0017830.13%
2018/07/0517401.2918396.06380.50-1787-0.13%
2018/07/0400.007390.29392.00-7766-0.91%
2018/07/033391.674393.13387.00-1788-0.13%
2018/07/022393.505387.70389.50-3789-0.38%
2018/06/296382.582383.25390.0047830.51%
2018/06/2818393.505396.70390.50137651.70%
2018/06/272375.0000.00374.0027310.27%
2018/06/2100.003362.50365.00-3737-0.41%
2018/06/201355.003358.83361.00-2746-0.27%
2018/06/191360.001360.50364.0007670.00%
2018/06/152378.507373.64369.50-5765-0.65%
2018/06/1400.003365.00361.00-3757-0.40%
2018/06/121363.002.1363.38361.00-1.1766-0.14%
2018/06/114.1357.001355.50355.003.17720.40%
2018/06/088364.383364.67367.0057790.64%
2018/06/077369.644368.25364.5038010.37%
2018/06/064352.258355.00355.00-4794-0.50%
2018/06/0510349.1500.00348.50108121.23%
2018/06/041358.5000.00358.5018660.12%
2018/05/3120369.1300.00357.00209042.21%
2018/05/3031.1367.879367.17368.0022.19042.44%
2018/05/295361.603.1357.18364.001.99100.21%
2018/05/282.1351.241356.00351.001.19120.12%
2018/05/255350.7017353.62355.50-12913-1.31%
2018/05/2400.005363.10359.50-5913-0.55%
2018/05/2300.001365.00363.50-1919-0.11%
2018/05/211371.006366.75370.00-5943-0.53%
2018/05/181365.002372.75366.00-1954-0.10%
2018/05/171358.002362.25362.50-1959-0.10%
2018/05/163354.6700.00350.0039860.30%
2018/05/155361.106371.50361.00-11,009-0.10%
2018/05/147373.431371.50375.5061,0270.58%
2018/05/112368.0000.00367.0021,0570.19%
2018/05/0900.004371.88371.00-41,051-0.38%
2018/05/088.2369.6300.00366.508.21,0450.78%
2018/05/074353.5000.00353.5041,0310.39%
2018/05/0410366.701362.00359.0091,0190.88%
2018/05/039368.561368.00377.5081,0090.79%
2018/05/027374.7117378.82384.00-10992-1.01%
2018/04/3017383.267383.21382.50109681.03%
2018/04/2714408.711425.00425.00139431.38%
2018/04/2517403.061408.50405.00169631.66%
2018/04/245411.0000.00410.0059630.52%
2018/04/2310420.0000.00421.00109721.03%
2018/04/195437.2000.00430.0059890.51%
2018/04/1800.0014428.82430.00-14985-1.42%
2018/04/1700.007439.57428.00-7980-0.71%
2018/04/160449.008454.44449.50-8970-0.82%
2018/04/1318454.644458.88458.00149631.45%
2018/04/1236445.3212445.00459.00249492.53%
2018/04/112423.253423.17421.00-1882-0.11%
2018/04/104414.3800.00415.5048730.46%
2018/04/097421.273417.50418.5048680.46%
2018/04/0200.001401.00400.50-1837-0.12%
2018/03/3100.003400.00396.00-3835-0.36%
2018/03/301394.008.1400.96393.00-7.1833-0.85%
2018/03/281399.5000.00402.0018280.12%
2018/03/263402.501401.50402.5028150.25%
2018/03/231408.008406.19403.00-7814-0.86%
2018/03/2215428.4716425.63415.00-1808-0.12%
2018/03/213410.001411.00411.5027910.25%
2018/03/2000.001408.50411.00-1806-0.12%
2018/03/191414.002411.50411.00-1810-0.12%
2018/03/1600.002404.50400.00-2804-0.25%
2018/03/153400.173400.33402.0008030.00%
2018/03/141396.0000.00398.5018030.12%
2018/03/1313400.380405.00408.00137981.63%
2018/03/127422.0021420.38416.50-14780-1.79%
2018/03/0911417.736.4416.33416.504.67620.60%
2018/03/0823407.0414418.32419.0097391.22%
2018/03/073381.0019.2390.32390.50-16.2670-2.42%
2018/03/0600.002358.00355.00-2627-0.32%
2018/03/0500.002359.50357.50-2624-0.32%
2018/03/022351.751355.00350.5016190.16%
2018/03/011353.502.1352.00353.50-1.1605-0.17%
2018/02/273349.0000.00344.5036000.50%
2018/02/2600.005340.00348.00-5596-0.84%
2018/02/2313338.547339.14337.0065841.03%
2018/02/229335.8900.00331.5095801.55%
2018/02/217335.861347.00343.0065821.03%
2018/02/123337.673.2334.15324.00-0.2561-0.03%
2018/02/098324.8819330.68334.00-11547-2.01%
2018/02/0819344.687338.29335.00125382.23%
2018/02/0720327.859334.94332.00115122.15%
2018/02/0621316.7921309.12308.0004800.00%
2018/02/05104321.9212317.88323.009245420.22% 大買/
2018/02/022299.5000.00302.0024240.47%
2018/01/311299.001298.50298.5004290.00%
2018/01/302299.0000.00301.0024270.47%
2018/01/291304.0000.00302.5014260.23%
2018/01/2610305.354305.38306.0064171.44%
2018/01/2500.005313.50310.00-5410-1.22%
2018/01/243315.0010314.65312.00-7406-1.72%
2018/01/235310.301310.00310.0043971.01%
2018/01/2213309.851311.00311.00123953.04%
2018/01/193313.802316.25308.5013920.26%
2018/01/1800.001300.00298.50-1367-0.27%
2018/01/1700.003302.67304.00-3366-0.82%
2018/01/165298.611298.00300.5043561.13%
2018/01/1500.002291.50286.00-2341-0.59%
2018/01/122280.0000.00282.5023420.58%
2018/01/111276.5000.00278.0013490.29%
2018/01/101277.0000.00277.0013620.28%
2018/01/0500.003280.83282.00-3376-0.80%
2018/01/0400.002279.50278.50-2385-0.52%
2018/01/031285.005283.10281.00-4391-1.02%
2018/01/021.1281.611282.00284.000.13910.02%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章