台亞 (2340)-台新券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.05
漲跌
▼0.25
漲幅
-0.65%
成交量
663張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	38.08	1	38.10	38.05	4	1,705	0.23%
2024/05/20	3	38.80	0	0.00	38.30	3	1,711	0.18%
2024/05/17	4	38.56	2.5	38.58	38.50	1.5	1,718	0.09%
2024/05/16	30	37.91	1	38.15	38.20	29	1,722	1.68%
2024/05/15	0	0.00	11	37.77	37.85	-11	1,717	-0.64%
2024/05/14	5	37.65	0	0.00	37.55	5	1,721	0.29%
2024/05/13	0	0.00	1	37.30	37.30	-1	1,729	-0.06%
2024/05/10	26.2	36.93	3	37.05	37.20	23.2	1,737	1.34%
2024/05/09	0	0.00	10	38.18	37.85	-10	1,723	-0.58%
2024/05/08	0	0.00	27.7	38.36	38.40	-27.7	1,722	-1.61%
2024/05/07	4	38.10	22	38.08	38.05	-18	1,723	-1.04%
2024/05/06	5	38.40	5	38.41	38.40	0	1,718	0.00%
2024/05/03	21	39.02	0.5	39.10	38.30	20.5	1,723	1.19%
2024/05/02	5	38.82	1	38.90	38.85	4	1,724	0.23%
2024/04/30	3	38.98	1	38.95	38.80	2	1,728	0.12%
2024/04/29	2	38.60	7	38.91	39.10	-5	1,731	-0.29%
2024/04/26	0.4	37.90	2	37.75	37.80	-1.6	1,719	-0.09%
2024/04/25	0.1	38.05	0	0.00	37.95	0.1	1,725	0.01%
2024/04/24	2	38.10	1	38.20	38.20	1	1,723	0.06%
2024/04/23	36	37.66	6	37.50	37.60	30	1,748	1.72%
2024/04/19	10.5	38.01	6.2	37.84	37.40	4.3	1,756	0.25%
2024/04/18	22	38.93	21	38.79	38.75	1	1,728	0.06%
2024/04/17	3	38.90	4.7	39.14	39.20	-1.7	1,725	-0.10%
2024/04/16	32	38.79	18.2	38.80	38.35	13.8	1,708	0.81%
2024/04/15	10.1	40.23	25.5	40.07	39.80	-15.4	1,686	-0.91%
2024/04/12	34.3	41.54	11.4	41.72	41.40	22.8	1,656	1.38%
2024/04/11	1	40.10	0	0.00	40.15	1	1,556	0.06%
2024/04/10	28	40.52	16.5	40.57	40.80	11.5	1,560	0.74%
2024/04/09	4	40.00	2.1	39.98	39.95	1.9	1,564	0.12%
2024/04/08	0.1	39.50	3.1	39.40	39.30	-3	1,560	-0.19%
2024/04/03	2.2	39.60	11	39.49	39.60	-8.8	1,567	-0.56%
2024/04/02	7.2	39.85	14	39.99	39.80	-6.8	1,571	-0.43%
2024/04/01	8.1	40.17	14	40.27	40.30	-5.9	1,575	-0.37%
2024/03/29	9	39.25	0	0.00	39.25	9	1,559	0.58%
2024/03/28	0	39.50	0	39.61	39.30	0	1,558	0.00%
2024/03/27	6.3	39.30	16	39.30	39.25	-9.7	1,557	-0.62%
2024/03/26	0.1	39.72	19	40.14	39.40	-18.9	1,555	-1.21%
2024/03/25	26	40.58	21	40.55	40.75	5	1,544	0.32%
2024/03/22	13	40.09	1	39.75	40.10	12	1,558	0.77%
2024/03/21	15	39.57	3	39.43	39.80	12	1,581	0.76%
2024/03/20	3	39.12	22.9	39.30	39.15	-19.9	1,598	-1.25%
2024/03/19	4.6	39.31	13	39.42	39.10	-8.4	1,607	-0.52%
2024/03/18	31	39.25	17	39.14	39.70	14	1,625	0.86%
2024/03/15	5	39.21	33	39.40	39.00	-28	1,621	-1.73%
2024/03/14	36	39.73	21	39.59	39.65	15	1,587	0.94%
2024/03/13	2.3	40.47	17	40.54	40.05	-14.7	1,577	-0.93%
2024/03/12	12.5	41.10	0	0.00	41.15	12.5	1,559	0.80%
2024/03/11	28.4	41.37	14	41.54	41.00	14.4	1,562	0.92%
2024/03/08	41.2	41.50	45.5	41.43	41.60	-4.3	1,574	-0.27%
2024/03/07	32	41.10	33	41.44	41.00	-1	1,568	-0.06%
2024/03/06	26.2	42.29	10	42.27	42.10	16.2	1,551	1.04%
2024/03/05	82	43.13	39.7	43.35	43.50	42.3	1,578	2.68%
2024/03/04	15.1	40.95	17.4	41.00	40.80	-2.3	1,466	-0.16%
2024/03/01	9	41.36	1.5	42.28	41.10	7.5	1,459	0.51%
2024/02/29	9.2	41.20	36	41.44	42.00	-26.8	1,466	-1.83%
2024/02/27	9	42.41	0.6	42.25	42.05	8.4	1,483	0.57%
2024/02/26	6	42.55	27	42.39	42.80	-21	1,544	-1.36%
2024/02/23	27.8	43.11	12	43.20	42.50	15.8	1,572	1.00%
2024/02/22	13	43.62	1.7	43.24	43.10	11.3	1,584	0.72%
2024/02/21	1	43.80	8	44.05	43.80	-7	1,574	-0.44%
2024/02/20	13	43.89	9	44.17	43.75	4	1,580	0.25%
2024/02/19	11	44.81	12	45.11	44.50	-1	1,581	-0.06%
2024/02/16	38	44.14	6	43.96	44.50	32	1,585	2.02%
2024/02/15	2	42.67	21	42.69	43.10	-19	1,596	-1.19%
2024/02/05	0	0.00	5	42.65	42.60	-5	1,595	-0.31%
2024/02/02	2	43.10	2	43.15	43.05	0	1,628	0.00%
2024/02/01	3	43.40	5	43.09	43.10	-2	1,645	-0.12%
2024/01/31	4	43.71	1.2	43.75	43.55	2.8	1,653	0.17%
2024/01/30	20	43.75	2	43.95	43.75	18	1,654	1.09%
2024/01/29	5	44.10	10.2	44.10	44.05	-5.2	1,666	-0.31%
2024/01/26	13	43.99	4	44.15	43.95	9	1,681	0.54%
2024/01/25	5	44.97	9	44.51	44.30	-4	1,715	-0.23%
2024/01/24	1	45.25	0	0.00	44.95	1	1,747	0.06%
2024/01/23	26	44.98	1	45.10	45.00	25	1,817	1.38%
2024/01/22	3	44.82	2	44.90	44.65	1	1,844	0.05%
2024/01/19	0	44.40	1	44.30	44.45	-1	1,885	-0.05%
2024/01/18	3	44.00	8	43.78	44.20	-5	1,905	-0.26%
2024/01/17	5	43.93	14	44.01	44.00	-9	1,943	-0.46%
2024/01/16	33	44.90	4	44.84	44.75	29	1,946	1.49%
2024/01/15	0	45.50	2.5	45.34	45.55	-2.5	1,969	-0.13%
2024/01/12	3	45.48	1	45.10	45.05	2	2,003	0.10%
2024/01/11	0.2	45.15	1	45.15	45.45	-0.8	2,013	-0.04%
2024/01/10	3.5	44.93	6	45.01	44.95	-2.5	2,103	-0.12%
2024/01/09	4	44.83	8	45.01	44.80	-4	2,202	-0.18%
2024/01/08	2.1	45.42	1	45.50	45.25	1.1	2,237	0.05%
2024/01/05	1	45.60	2	45.60	45.60	-1	2,281	-0.04%
2024/01/04	5	45.61	21.4	45.41	45.50	-16.4	2,361	-0.69%
2024/01/03	7	45.82	21.1	45.72	45.60	-14.1	2,506	-0.56%
2024/01/02	20	46.66	22	46.60	46.55	-2	2,546	-0.08%
2023/12/29	1	47.20	11	46.97	47.10	-10	2,622	-0.38%
2023/12/28	5.1	46.90	3	46.92	46.70	2.1	2,645	0.08%
2023/12/27	2.1	46.91	1	47.05	46.95	1.1	2,673	0.04%
2023/12/26	8	46.50	1	46.75	46.65	7	2,685	0.26%
2023/12/25	26	46.43	0	0.00	46.20	26	2,711	0.96%
2023/12/22	9	46.25	2	46.20	46.10	7	2,737	0.26%
2023/12/21	2	46.20	2	46.20	46.10	0	2,771	0.00%
2023/12/20	4	46.48	0	0.00	46.50	4	2,812	0.14%
2023/12/19	7.3	46.27	3	46.23	46.20	4.3	2,838	0.15%
2023/12/18	30.1	47.40	23	47.26	47.00	7.1	2,862	0.25%
2023/12/15	3	48.20	8	48.18	48.15	-5	2,913	-0.17%
2023/12/14	7	47.52	11	47.53	47.65	-4	2,976	-0.13%
2023/12/13	17.1	47.55	1	47.00	46.90	16.1	2,981	0.54%
2023/12/12	33	47.84	15	47.93	47.55	18	3,024	0.60%
2023/12/11	23	48.01	18	47.92	47.90	5	3,197	0.16%
2023/12/08	6	48.35	10	47.92	47.85	-4	3,413	-0.12%
2023/12/07	7.1	48.32	3	47.93	47.80	4.1	3,479	0.12%
2023/12/06	3.1	48.57	2	48.45	48.20	1.1	3,529	0.03%
2023/12/05	11.1	48.76	11	48.52	48.40	0.1	3,561	0.00%
2023/12/04	14.1	49.80	35.5	50.01	49.65	-21.4	3,588	-0.60%
2023/12/01	11.1	49.50	8	49.73	49.40	3.1	3,726	0.08%
2023/11/30	28.2	49.88	45.1	49.91	49.90	-16.9	3,894	-0.43%
2023/11/29	12.1	49.17	23	49.05	49.35	-10.9	3,954	-0.28%
2023/11/28	10	48.72	5	48.71	49.00	5	4,094	0.12%
2023/11/27	11	49.04	19	48.65	48.20	-8	4,118	-0.19%
2023/11/24	41.1	48.79	30	48.83	48.35	11.1	4,190	0.26%
2023/11/22	6.1	47.49	19	47.34	47.55	-12.9	4,312	-0.30%
2023/11/21	2	46.88	23.3	46.98	46.90	-21.3	4,302	-0.50%
2023/11/20	6.1	46.58	15	46.50	46.50	-8.9	4,316	-0.21%
2023/11/17	2	46.10	5	46.08	46.10	-3	4,337	-0.07%
2023/11/16	27	45.79	1	45.70	45.75	26	4,369	0.60%
2023/11/15	54.4	45.94	30	45.84	45.60	24.4	4,382	0.56%
2023/11/14	33	45.63	3	45.52	45.70	30	4,420	0.68%
2023/11/13	3.4	44.96	0	0.00	44.75	3.4	4,445	0.08%
2023/11/10	45.1	44.88	34	44.75	44.60	11.1	4,533	0.24%
2023/11/09	10	46.33	2	46.06	45.80	8	4,575	0.17%
2023/11/08	9	47.15	20	47.20	46.95	-11	4,633	-0.24%
2023/11/07	2.1	47.01	14	46.96	46.90	-11.9	4,689	-0.25%
2023/11/06	1	47.05	64	47.01	47.15	-63	4,801	-1.31%
2023/11/03	8	46.89	1	47.40	46.75	7	4,847	0.14%
2023/11/02	44	46.62	40	46.89	46.90	4	4,919	0.08%
2023/11/01	3	45.48	40	45.93	45.70	-37	4,993	-0.74%
2023/10/31	33	45.58	49	45.49	44.80	-16	5,042	-0.32%
2023/10/30	7	47.11	6	47.29	46.90	1	5,120	0.02%
2023/10/27	20	47.66	0	0.00	47.25	20	5,187	0.39%
2023/10/26	10.1	48.39	1	48.10	48.10	9.1	5,322	0.17%
2023/10/25	12.1	49.43	26	49.62	49.50	-13.9	5,425	-0.26%
2023/10/24	5	48.84	11	49.17	49.40	-6	5,755	-0.10%
2023/10/23	29.1	48.38	20	48.86	48.50	9.1	6,152	0.15%
2023/10/20	15.1	47.24	27	47.41	47.45	-11.9	6,321	-0.19%
2023/10/19	6	48.17	10	48.01	48.40	-4	6,424	-0.06%
2023/10/18	25	48.46	70	48.05	48.20	-45	6,550	-0.69%
2023/10/17	41	49.57	16.3	49.93	49.30	24.7	6,596	0.37%
2023/10/16	82.2	48.88	7	49.01	48.30	75.2	6,794	1.11%
2023/10/13	16	49.96	7	50.01	49.80	9	7,357	0.12%
2023/10/12	28	49.81	39	50.07	50.40	-11	8,013	-0.14%
2023/10/11	79	49.89	52.8	49.88	49.20	26.2	8,379	0.31%
2023/10/06	46	48.96	67	49.06	49.10	-21	8,543	-0.25%
2023/10/05	18.1	48.63	40	48.74	48.90	-21.9	8,766	-0.25%
2023/10/04	7	46.96	1	46.95	47.30	6	10,054	0.06%
2023/10/03	7	48.38	4	48.40	47.70	3	10,473	0.03%
2023/10/02	5	48.20	8	48.16	48.15	-3	11,155	-0.03%
2023/09/28	3	47.50	34.8	47.44	47.45	-31.8	12,046	-0.26%
2023/09/27	8	46.85	3	47.02	47.05	5	12,237	0.04%
2023/09/26	43	47.66	2	47.70	47.30	41	12,442	0.33%
2023/09/25	27.2	48.81	6	49.14	48.60	21.2	12,575	0.17%
2023/09/22	3.3	47.62	21	47.54	47.80	-17.7	12,658	-0.14%
2023/09/21	9	47.28	19	47.29	47.15	-10	12,811	-0.08%
2023/09/20	20.1	47.64	24.5	47.87	47.30	-4.4	13,091	-0.03%
2023/09/19	11.4	48.77	56	49.98	48.30	-44.6	13,853	-0.32%
2023/09/18	27.8	50.40	7	50.30	50.00	20.8	14,751	0.14%
2023/09/15	26	50.67	16	50.73	50.40	10	15,108	0.07%
2023/09/14	91	50.68	84.5	51.02	51.40	6.6	15,231	0.04%
2023/09/13	121.3	50.95	75	50.50	49.60	46.3	15,111	0.31%	大買/
2023/09/12	17.2	50.00	74	49.86	50.00	-56.8	14,922	-0.38%
2023/09/11	19.8	49.21	71.2	49.19	48.90	-51.4	14,856	-0.35%
2023/09/08	17.1	49.78	4	49.31	49.10	13.1	14,827	0.09%
2023/09/07	48.3	49.90	25	50.33	49.45	23.3	14,814	0.16%
2023/09/06	115.3	50.85	75	51.66	50.50	40.3	14,803	0.27%	大買/
2023/09/05	62.4	50.95	120	50.35	51.00	-57.6	14,632	-0.39%	大賣/
2023/09/04	80.3	48.16	15	48.51	48.10	65.3	14,442	0.45%
2023/09/01	96.1	50.53	112.2	50.57	50.20	-16.1	14,339	-0.11%	大賣/
2023/08/31	7.4	48.85	25	49.07	49.05	-17.6	14,215	-0.12%
2023/08/30	45.5	49.52	32.3	49.67	49.20	13.2	14,254	0.09%
2023/08/29	149.1	49.00	123	49.17	49.60	26.1	14,161	0.18%	大買/大賣/
2023/08/28	21	47.06	11	47.30	46.80	10	13,961	0.07%
2023/08/25	9	48.23	9	48.49	48.05	0	13,914	0.00%
2023/08/24	6	48.86	83.8	48.99	48.25	-77.8	13,895	-0.56%
2023/08/23	31	48.32	13	48.32	48.40	18	13,859	0.13%
2023/08/22	16	48.10	21	47.80	47.60	-5	13,827	-0.04%
2023/08/21	1.1	48.84	16	48.89	48.45	-14.9	13,785	-0.11%
2023/08/18	47.3	48.97	3	49.22	48.10	44.3	13,768	0.32%
2023/08/17	9.1	49.39	16	49.28	49.35	-6.9	13,716	-0.05%
2023/08/16	34	48.59	24	48.52	48.65	10	13,666	0.07%
2023/08/15	60.1	48.68	124	48.76	49.50	-63.9	13,569	-0.47%	大賣/
2023/08/14	41.5	47.63	28.1	47.79	47.60	13.4	13,488	0.10%
2023/08/11	24.7	49.08	15	48.91	48.70	9.7	13,417	0.07%
2023/08/10	165.1	49.92	155	49.45	49.10	10.1	13,362	0.08%	大買/大賣/
2023/08/09	20	50.74	43	50.72	51.30	-23	13,247	-0.17%
2023/08/08	11	50.71	20	51.03	51.20	-9	13,188	-0.07%
2023/08/07	7	50.46	79.1	50.95	50.60	-72.1	13,114	-0.55%
2023/08/04	18	51.04	70.2	51.15	51.30	-52.2	13,008	-0.40%
2023/08/02	22.6	52.98	135	52.27	52.00	-112.4	12,926	-0.87%	大賣/鉅額交易
2023/08/01	66	53.42	45.1	53.28	53.20	20.9	12,783	0.16%
2023/07/31	37.5	54.21	83.3	54.18	53.90	-45.8	12,688	-0.36%
2023/07/28	32.1	53.03	54	52.82	53.20	-21.9	12,507	-0.18%
2023/07/27	215.8	53.72	130	53.65	53.00	85.8	12,373	0.69%	大買/大賣/
2023/07/26	202	55.55	168	55.47	54.70	34	12,012	0.28%	大買/大賣/
2023/07/25	99.4	54.66	90.9	54.57	54.20	8.5	11,587	0.07%
2023/07/24	72	53.82	30.4	53.67	53.50	41.6	11,384	0.37%
2023/07/21	64.2	52.90	69.2	53.24	53.10	-5	11,262	-0.04%
2023/07/20	45.3	53.01	71.5	53.31	53.50	-26.2	11,164	-0.23%
2023/07/19	163.9	54.33	168.1	54.41	53.20	-4.2	11,038	-0.04%	大買/大賣/
2023/07/18	317.6	56.33	220.3	55.10	53.30	97.3	10,768	0.90%	大買/大賣/
2023/07/17	235.5	55.85	241.6	56.39	57.30	-6	10,186	-0.06%	大買/大賣/
2023/07/14	663.1	53.58	197.7	53.37	53.70	465.5	9,505	4.90%	大買/大賣/鉅額交易
2023/07/13	106.2	51.81	93.1	51.88	51.00	13.1	9,074	0.14%	大買/
2023/07/12	318.5	50.85	153	50.98	50.60	165.5	8,779	1.88%	大買/大賣/鉅額交易
2023/07/11	916.6	52.75	597.1	53.05	51.50	319.5	8,502	3.76%	大買/大賣/鉅額交易
2023/07/10	109	49.45	384.4	51.52	52.10	-275.4	7,151	-3.85%	大買/大賣/鉅額交易
2023/07/07	386.3	48.23	234	48.26	47.45	152.2	6,714	2.27%	大買/大賣/鉅額交易
2023/07/06	250.5	48.57	491.4	48.73	50.00	-240.9	6,010	-4.01%	大買/大賣/鉅額交易
2023/07/05	112.6	46.34	57.9	45.90	45.50	54.7	5,113	1.07%	大買/
2023/07/04	71.7	45.01	132	45.07	45.40	-60.3	4,913	-1.23%	大賣/
2023/07/03	81.8	44.60	81	44.53	44.45	0.8	4,714	0.02%
2023/06/30	107.1	43.65	35.2	43.76	44.25	71.9	4,562	1.58%	大買/
2023/06/29	57.2	43.56	109.1	43.38	43.35	-51.9	4,455	-1.16%	大賣/
2023/06/28	170.3	44.93	90	44.99	43.65	80.3	4,366	1.84%	大買/
2023/06/27	470.5	46.53	325.6	45.86	44.80	145	4,307	3.37%	大買/大賣/鉅額交易
2023/06/26	400	46.71	369	47.53	48.70	31	3,701	0.84%	大買/大賣/
2023/06/21	168.5	43.02	226.7	43.39	44.30	-58.2	2,798	-2.08%	大買/大賣/
2023/06/20	89	39.45	112	39.87	40.30	-23	2,432	-0.95%	大賣/
2023/06/19	54	38.11	63.9	38.66	38.80	-9.9	2,247	-0.44%
2023/06/16	74	37.42	9	37.32	37.45	65	2,185	2.97%
2023/06/15	10	37.88	5	37.90	37.85	5	2,158	0.23%
2023/06/14	3.3	38.21	20.4	38.29	38.30	-17.1	2,150	-0.80%
2023/06/13	18.6	38.17	3	37.98	37.75	15.6	2,123	0.74%
2023/06/12	22	38.14	13	38.28	38.25	9	2,097	0.43%
2023/06/09	1	37.35	0	0.00	37.50	1	2,049	0.05%
2023/06/08	1.1	37.01	118	37.03	37.00	-117	2,061	-5.67%	大賣/鉅額交易
2023/06/07	15.1	37.81	3	37.90	37.70	12.1	2,073	0.58%
2023/06/06	84	38.11	88	38.18	38.25	-4	2,072	-0.19%
2023/06/05	90	37.90	67	38.09	37.80	23	2,059	1.12%
2023/06/02	37	36.83	6	36.84	36.70	31	2,001	1.55%
2023/06/01	5	36.50	0	0.00	36.65	5	2,022	0.25%
2023/05/31	37	36.65	6	36.52	36.85	31	2,079	1.49%
2023/05/30	1	36.30	1	36.45	36.35	0	2,197	0.00%
2023/05/29	5	36.20	7	36.26	36.30	-2	2,223	-0.09%
2023/05/26	0	0.00	7	35.67	35.60	-7	2,240	-0.31%
2023/05/25	3	35.82	24	35.84	35.80	-21	2,268	-0.93%
2023/05/24	1	36.15	5	36.12	36.30	-4	2,297	-0.17%
2023/05/23	31	36.17	13	36.13	36.25	18	2,336	0.77%
2023/05/22	3	35.90	4	35.85	35.95	-1	2,408	-0.04%
2023/05/19	8	35.79	2	35.62	35.60	6	2,411	0.25%
2023/05/18	5	35.66	4	35.53	35.60	1	2,423	0.04%
2023/05/17	9	35.53	34	35.59	35.45	-25	2,423	-1.03%
2023/05/16	40	35.31	18.1	35.53	35.60	21.9	2,424	0.90%
2023/05/15	0	0.00	9	34.26	34.35	-9	2,411	-0.37%
2023/05/12	14	33.93	11	33.99	34.30	3	2,438	0.12%
2023/05/11	14	33.93	11	33.99	33.80	3	2,447	0.12%
2023/05/10	0	0.00	11	34.52	34.80	-11	2,442	-0.45%
2023/05/09	10	34.69	7	34.61	34.55	3	2,445	0.12%
2023/05/08	4	35.53	31	35.30	35.15	-27	2,453	-1.10%
2023/05/05	3	35.42	0	0.00	35.50	3	2,471	0.12%
2023/05/04	1	35.10	3	35.08	35.20	-2	2,509	-0.08%
2023/05/03	2	34.80	0	0.00	35.10	2	2,567	0.08%
2023/05/02	14.1	35.13	1	35.00	35.00	13.1	2,619	0.50%
2023/04/28	5	35.08	0.6	35.15	35.10	4.5	2,645	0.17%
2023/04/27	4.1	34.40	0	0.00	34.75	4.1	2,652	0.15%
2023/04/26	8.4	34.02	16.2	33.99	34.40	-7.8	2,646	-0.29%
2023/04/25	49.5	34.74	7	34.40	34.35	42.5	2,631	1.61%
2023/04/24	64.1	36.07	2	35.90	35.90	62	2,590	2.40%
2023/04/21	23	36.53	15	36.51	36.15	8	2,575	0.31%
2023/04/20	23	37.39	35	37.08	37.00	-12	2,548	-0.47%
2023/04/19	16	38.04	15	38.18	37.75	1	2,530	0.04%
2023/04/18	8	38.20	13	38.17	38.05	-5	2,503	-0.20%
2023/04/17	34	38.18	5	38.18	38.15	29	2,508	1.16%
2023/04/14	15.2	38.51	8.5	38.71	38.45	6.7	2,479	0.27%
2023/04/13	9	38.59	4	39.01	38.40	5	2,464	0.20%
2023/04/12	1	38.90	7	38.87	38.90	-6	2,446	-0.25%
2023/04/11	5	39.00	2	39.05	39.00	3	2,438	0.12%
2023/04/10	0	39.00	3	38.97	38.75	-3	2,438	-0.12%
2023/04/07	9	39.40	30	39.39	39.40	-21	2,418	-0.87%
2023/04/06	5	39.34	15	38.99	39.55	-10	2,410	-0.42%
2023/03/31	2.1	38.72	6	38.96	38.80	-3.9	2,381	-0.16%
2023/03/30	5	38.87	5	38.80	38.70	0	2,365	0.00%
2023/03/29	35.3	38.72	39.1	38.88	38.60	-3.8	2,351	-0.16%
2023/03/28	165.3	40.74	99	40.04	39.70	66.3	2,267	2.92%	大買/
2023/03/27	132.4	40.49	108.1	40.72	41.50	24.3	2,000	1.21%	大買/大賣/
2023/03/24	11	38.85	33	38.70	38.95	-22	1,781	-1.24%
2023/03/23	37	37.97	20	38.03	38.00	17	1,716	0.99%
2023/03/22	3	37.60	9	37.49	37.60	-6	1,713	-0.35%
2023/03/21	0.1	37.20	1	37.50	37.20	-0.9	1,709	-0.05%
2023/03/20	0	37.30	2	37.05	37.25	-2	1,729	-0.12%
2023/03/17	0	37.00	5	37.07	36.95	-5	1,744	-0.29%
2023/03/16	28	37.01	1	37.15	36.35	27	1,761	1.53%
2023/03/15	2	37.37	1.5	37.73	37.00	0.5	1,797	0.03%
2023/03/14	1	36.90	5	37.05	37.00	-4	1,868	-0.21%
2023/03/13	13	36.49	9	36.79	37.30	4	1,963	0.20%
2023/03/10	6.1	37.67	27	37.51	37.40	-20.9	1,995	-1.05%
2023/03/09	4	38.63	2	38.83	38.15	2	2,020	0.10%
2023/03/08	6.1	38.32	11.2	38.43	38.45	-5.1	2,027	-0.25%
2023/03/07	11.1	38.09	11	38.27	38.15	0.1	2,013	0.01%
2023/03/06	3.4	37.51	21.3	37.43	37.55	-17.9	2,009	-0.89%
2023/03/03	23.5	37.65	6.2	37.67	37.60	17.3	2,013	0.86%
2023/03/02	96	38.76	92	38.65	38.45	4	2,013	0.20%
2023/03/01	18.2	37.40	16	37.92	37.90	2.2	2,128	0.10%
2023/02/24	11.2	37.55	3	37.45	37.60	8.2	2,191	0.37%
2023/02/23	36	37.68	6	38.07	38.10	30	2,218	1.35%
2023/02/22	13.1	37.54	10	37.73	37.45	3.1	2,305	0.13%
2023/02/21	14.8	38.59	12	38.61	38.45	2.8	2,324	0.12%
2023/02/20	23	38.72	30	38.93	39.00	-7	2,431	-0.29%
2023/02/17	12	37.58	0	0.00	37.75	12	2,523	0.48%
2023/02/16	26	37.25	3	37.57	37.60	23	2,620	0.88%
2023/02/15	2	36.75	1	36.75	36.65	1	2,639	0.04%
2023/02/14	6	37.53	18	37.28	37.05	-12	2,649	-0.45%
2023/02/13	0	36.55	7	36.30	36.50	-7	2,674	-0.26%
2023/02/10	8	36.63	13	36.88	36.30	-5	2,691	-0.19%
2023/02/09	1	37.35	1	37.25	37.25	0	2,688	0.00%
2023/02/08	3	37.20	18.3	37.43	37.55	-15.3	2,710	-0.56%
2023/02/07	3	37.38	17	37.22	37.20	-14	2,720	-0.51%
2023/02/06	11	37.23	6	37.30	37.10	5	2,716	0.18%
2023/02/03	5	38.10	6	38.22	37.95	-1	2,713	-0.04%
2023/02/02	12	38.41	25	38.38	38.35	-13	2,707	-0.48%
2023/02/01	19	37.79	14	37.93	37.90	5	2,694	0.19%
2023/01/31	10	37.61	10.1	37.16	38.00	-0.1	2,665	0.00%
2023/01/30	42	36.35	22	36.50	36.35	20	2,626	0.76%
2023/01/17	14	35.18	10	35.18	35.30	4	2,624	0.15%
2023/01/16	29	34.57	13	34.60	34.65	16	2,630	0.61%
2023/01/13	0.5	34.55	2	34.65	34.30	-1.5	2,642	-0.06%
2023/01/12	0.1	35.10	0	0.00	35.00	0.1	2,701	0.00%
2023/01/11	0	35.00	4	35.00	35.05	-4	2,709	-0.15%
2023/01/10	2	35.00	9	35.24	35.00	-7	2,729	-0.26%
2023/01/09	4	35.09	12	35.06	35.10	-8	2,749	-0.29%
2023/01/06	2	34.50	1	34.45	34.50	1	2,763	0.04%
2023/01/05	14	34.87	12	35.00	34.00	2	2,815	0.07%
2023/01/04	0	34.40	3	34.20	34.40	-3	2,830	-0.11%
2023/01/03	1	33.80	12	34.02	34.00	-11	2,855	-0.39%
2022/12/30	2	33.85	1	33.80	33.75	1	2,863	0.03%
2022/12/29	10	33.65	5	33.77	33.85	5	2,870	0.17%
2022/12/28	1.4	34.45	0	0.00	34.20	1.4	2,889	0.05%
2022/12/27	7	35.29	0	0.00	35.25	7	2,898	0.24%
2022/12/26	1	34.95	0	0.00	34.90	1	2,914	0.03%
2022/12/23	52	34.69	3	34.82	34.95	49	2,953	1.66%
2022/12/22	9.2	35.08	7	34.96	35.00	2.2	3,008	0.07%
2022/12/21	4	35.15	2	35.25	34.70	2	3,068	0.07%
2022/12/20	0	0.00	8	35.40	35.10	-8	3,112	-0.26%
2022/12/19	1	35.95	3	36.20	36.10	-2	3,194	-0.06%
2022/12/16	50.4	36.37	0	0.00	36.15	50.4	3,214	1.57%
2022/12/15	23	36.65	27	36.77	36.75	-4	3,208	-0.12%
2022/12/14	2	36.28	51	36.50	36.55	-49	3,212	-1.53%
2022/12/13	43	36.29	43	35.86	35.85	0	3,212	0.00%
2022/12/12	5	35.81	4	35.85	36.00	1	3,228	0.03%
2022/12/09	32	36.79	5.1	36.26	36.25	26.9	3,227	0.83%
2022/12/08	3	36.52	1.1	36.52	36.50	1.9	3,232	0.06%
2022/12/07	6	36.91	18	37.27	36.85	-12	3,243	-0.37%
2022/12/06	149	38.60	86	38.65	37.85	63	3,268	1.93%	大買/
2022/12/05	37	39.14	62	39.05	39.40	-25	3,330	-0.75%
2022/12/02	49	38.07	60	38.23	38.30	-11	3,271	-0.34%
2022/12/01	43	37.59	81	37.57	37.75	-38	3,249	-1.17%
2022/11/30	1	36.60	28	37.01	36.95	-27	3,250	-0.83%
2022/11/29	4	36.35	3	36.50	36.60	1	3,294	0.03%
2022/11/28	4	36.68	4	36.44	36.75	0	3,316	0.00%
2022/11/25	14	36.73	53	36.50	36.65	-39	3,316	-1.18%
2022/11/24	26	36.73	37	36.68	36.65	-11	3,290	-0.33%
2022/11/23	280.2	37.30	200	37.12	36.60	80.2	3,246	2.47%	大買/大賣/
2022/11/22	97	38.04	52	38.45	38.70	45	3,034	1.48%
2022/11/21	58.4	37.90	46.5	37.62	37.60	11.9	2,956	0.40%
2022/11/18	121.4	38.29	79	38.34	38.10	42.4	2,923	1.45%	大買/
2022/11/17	51	37.16	74	37.42	37.75	-23	2,822	-0.81%
2022/11/16	75	37.46	53	37.64	37.40	22	2,798	0.79%
2022/11/15	148	36.90	110	36.96	37.00	38	2,721	1.40%	大買/大賣/
2022/11/14	56	35.40	60	35.44	36.20	-4	2,624	-0.15%
2022/11/11	58	34.45	29	34.24	34.05	29	2,554	1.14%
2022/11/10	24	34.07	25	33.88	33.85	-1	2,585	-0.04%
2022/11/09	16	33.94	40	33.87	34.15	-24	2,602	-0.92%
2022/11/08	14	33.43	37	33.46	33.10	-23	2,621	-0.88%
2022/11/07	26	33.53	18	33.54	33.30	8	2,663	0.30%
2022/11/04	37	33.19	15	33.01	33.40	22	2,673	0.82%
2022/11/03	12	32.53	10	32.39	32.80	2	2,673	0.07%
2022/11/02	4	32.25	4	32.23	32.15	0	2,690	0.00%
2022/11/01	3	31.92	3	31.80	32.05	0	2,770	0.00%
2022/10/31	9	31.29	4	31.55	31.65	5	2,788	0.18%
2022/10/28	16	31.04	15	30.75	30.80	1	2,827	0.04%
2022/10/27	7	31.54	8	31.62	31.90	-1	2,837	-0.04%
2022/10/26	6	30.61	10	30.70	30.75	-4	2,872	-0.14%
2022/10/25	14	30.97	9	31.31	30.75	5	2,887	0.17%
2022/10/24	57	31.97	8	32.13	31.55	49	2,901	1.69%
2022/10/21	7	31.64	7	31.65	31.40	0	2,936	0.00%
2022/10/20	5	31.56	6	32.03	31.25	-1	2,974	-0.03%
2022/10/19	3	32.67	0	0.00	32.25	3	2,972	0.10%
2022/10/18	12	32.33	13	32.27	32.35	-1	3,008	-0.03%
2022/10/17	56	30.89	19	30.85	32.15	37	3,099	1.19%
2022/10/14	2	31.55	12	31.59	31.65	-10	3,210	-0.31%
2022/10/13	14	31.39	36.4	30.96	30.50	-22.4	3,314	-0.67%
2022/10/12	15	32.14	25	32.25	32.10	-10	3,364	-0.30%
2022/10/11	1	32.70	18	32.87	32.55	-17	3,409	-0.50%
2022/10/07	1	34.05	18	34.02	33.95	-17	3,474	-0.49%
2022/10/06	2	34.48	1	34.40	34.45	1	3,522	0.03%
2022/10/05	6	34.47	0	0.00	34.10	6	3,615	0.17%
2022/10/04	4	33.85	7	33.76	34.00	-3	3,647	-0.08%
2022/10/03	18	32.93	0	0.00	33.45	18	3,676	0.49%
2022/09/30	33	32.77	22	32.97	33.60	11	3,801	0.29%
2022/09/29	23	32.88	28	33.08	32.55	-5	3,888	-0.13%
2022/09/28	32	32.38	43	32.13	31.60	-11	3,954	-0.28%
2022/09/27	19	33.01	17	32.88	33.40	2	4,109	0.05%
2022/09/26	36	33.49	95.7	33.42	32.50	-59.7	4,227	-1.41%
2022/09/23	50	36.34	12	36.00	36.00	38	4,334	0.88%
2022/09/22	5	36.38	6	36.10	36.45	-1	4,518	-0.02%
2022/09/21	1	36.25	5	36.20	36.65	-4	4,602	-0.09%
2022/09/20	13	36.80	3	36.98	36.75	10	4,740	0.21%
2022/09/19	11	36.46	2	36.38	36.45	9	4,946	0.18%
2022/09/16	51	36.99	7	37.02	37.05	44	5,434	0.81%
2022/09/15	19.2	37.00	7	37.11	36.70	12.2	5,680	0.21%
2022/09/14	10	36.60	16	36.74	37.30	-6	5,910	-0.10%
2022/09/13	18	37.83	68	38.19	37.50	-50	6,074	-0.82%
2022/09/12	131	38.52	115	39.00	38.40	16	6,270	0.26%	大買/大賣/
2022/09/08	163	35.95	131	36.08	36.40	32	6,348	0.50%	大買/大賣/
2022/09/07	14	35.95	7	35.88	35.60	7	6,623	0.11%
2022/09/06	14	36.21	48	36.21	36.20	-34	6,747	-0.50%
2022/09/05	41	37.49	56	37.22	37.15	-15	6,876	-0.22%
2022/09/02	26	38.32	10	38.45	38.50	16	7,001	0.23%
2022/09/01	25	38.87	0	0.00	38.75	25	7,237	0.35%
2022/08/31	32.5	39.26	34	39.39	39.30	-1.5	7,731	-0.02%
2022/08/30	4	38.86	8	38.94	39.10	-4	7,886	-0.05%
2022/08/29	27	38.58	16	38.65	38.60	11	8,184	0.13%
2022/08/26	5	40.01	22	39.90	39.80	-17	8,492	-0.20%
2022/08/25	0	40.00	13	40.04	39.80	-13	9,188	-0.14%
2022/08/24	25.1	39.55	3	39.53	39.40	22.1	10,137	0.22%
2022/08/23	53	39.65	4	39.75	39.75	49	11,077	0.44%
2022/08/22	33	40.44	25	40.10	40.10	8	11,237	0.07%
2022/08/19	22.1	41.77	24	42.00	41.60	-1.9	11,193	-0.02%
2022/08/18	13	41.19	28	41.17	41.35	-15	11,158	-0.13%
2022/08/17	20.1	41.11	39	41.38	41.60	-19	11,152	-0.17%
2022/08/16	46	40.91	8	41.08	40.70	38	11,130	0.34%
2022/08/15	11	40.95	18	40.91	40.80	-7	11,143	-0.06%
2022/08/12	39	40.56	26	40.53	41.20	13	11,166	0.12%
2022/08/11	16	39.68	23	39.75	39.70	-7	11,140	-0.06%
2022/08/10	9	39.07	9	39.08	38.90	0	11,184	0.00%
2022/08/09	18	39.68	7	40.00	39.65	11	11,203	0.10%
2022/08/08	22	39.94	47	39.20	40.05	-25	11,223	-0.22%
2022/08/05	16	39.79	5	39.80	39.85	11	11,343	0.10%
2022/08/04	137	38.98	132	39.09	39.10	5	11,348	0.04%	大買/大賣/
2022/08/03	56	39.10	30	38.98	38.75	26	11,312	0.23%
2022/08/02	14	39.51	24.1	39.24	39.20	-10.1	11,308	-0.09%
2022/08/01	7	40.91	4	41.10	40.70	3	11,288	0.03%
2022/07/29	17	40.91	24	41.00	41.15	-7	11,289	-0.06%
2022/07/28	38	40.93	41	40.88	40.30	-3	11,278	-0.03%
2022/07/27	19.1	40.76	20	40.80	40.85	-0.9	11,250	-0.01%
2022/07/26	16	41.26	89	41.09	41.10	-73	11,223	-0.65%
2022/07/25	21	42.08	23	42.05	41.80	-2	11,202	-0.02%
2022/07/22	102.1	42.99	32	43.11	42.40	70.1	11,193	0.63%	大買/
2022/07/21	139	42.57	36	42.75	43.45	103	11,161	0.92%	大買/鉅額交易
2022/07/20	132.2	44.40	96	44.39	44.40	36.2	11,102	0.33%	大買/
2022/07/19	69.6	43.78	98	43.62	43.80	-28.4	11,091	-0.26%
2022/07/18	141	42.82	119.1	42.85	43.25	21.9	11,075	0.20%	大買/大賣/
2022/07/15	46.2	41.85	43	41.82	41.85	3.2	11,042	0.03%
2022/07/14	40	41.14	51	41.09	41.65	-11	11,009	-0.10%
2022/07/13	83	41.19	58	41.01	40.80	25	11,000	0.23%
2022/07/12	21	39.95	55	39.58	40.45	-34	10,947	-0.31%
2022/07/11	12	40.73	13	40.46	40.55	-1	10,942	-0.01%
2022/07/08	129	40.69	107.2	40.73	40.85	21.8	10,944	0.20%	大買/大賣/
2022/07/07	35.1	39.27	45	39.18	40.05	-9.9	10,860	-0.09%
2022/07/06	32	39.48	29	39.47	39.05	3	10,826	0.03%
2022/07/05	131.1	40.03	130	40.26	40.20	1.1	10,868	0.01%	大買/大賣/
2022/07/04	111.8	39.09	68	39.32	38.85	43.8	10,705	0.41%	大買/
2022/07/01	221.1	41.15	173	41.95	39.90	48.1	10,667	0.45%	大買/大賣/
2022/06/30	144	43.28	59.2	43.09	42.70	84.8	10,524	0.81%	大買/
2022/06/29	127.6	46.30	130.3	46.31	46.15	-2.7	10,373	-0.03%	大買/大賣/
2022/06/28	45.2	47.82	38	48.13	47.10	7.2	10,326	0.07%
2022/06/27	74.2	48.93	71	49.04	48.65	3.2	10,273	0.03%
2022/06/24	304.9	48.98	338.5	48.99	48.80	-33.5	10,231	-0.33%	大買/大賣/
2022/06/23	390.5	47.26	143	47.60	48.50	247.5	9,794	2.53%	大買/大賣/鉅額交易
2022/06/22	113.1	47.81	130	47.52	46.75	-16.9	9,687	-0.17%	大買/大賣/
2022/06/21	165	47.28	194.2	47.10	48.60	-29.2	9,599	-0.30%	大買/大賣/
2022/06/20	128.1	47.02	136	46.90	45.80	-7.9	9,709	-0.08%	大買/大賣/
2022/06/17	136.2	46.22	139	45.99	46.80	-2.8	9,488	-0.03%	大買/大賣/
2022/06/16	457	48.45	304.3	48.46	47.15	152.7	9,363	1.63%	大買/大賣/鉅額交易
2022/06/15	71.2	47.74	24	47.69	47.35	47.2	9,158	0.52%
2022/06/14	127	47.57	201	47.50	48.40	-74	9,169	-0.81%	大買/大賣/
2022/06/13	74.4	48.82	64	48.80	48.10	10.4	9,114	0.11%
2022/06/10	240.2	50.33	192.1	50.08	50.60	48.1	9,056	0.53%	大買/大賣/
2022/06/09	321	50.49	281.3	50.52	50.50	39.8	8,894	0.45%	大買/大賣/
2022/06/08	99	48.96	104	48.94	48.70	-5	8,469	-0.06%	大賣/
2022/06/07	294.5	48.96	216.5	49.23	48.80	78	8,479	0.92%	大買/大賣/
2022/06/06	168.5	50.55	178.1	50.47	50.00	-9.6	8,288	-0.12%	大買/大賣/
2022/06/02	486.8	51.02	457.6	51.19	50.60	29.2	8,129	0.36%	大買/大賣/
2022/06/01	510	50.26	429.4	50.28	50.00	80.6	7,600	1.06%	大買/大賣/
2022/05/31	706	48.21	792.1	48.85	50.30	-86.1	6,714	-1.28%	大買/大賣/
2022/05/30	94.4	45.62	102	45.18	45.80	-7.6	5,834	-0.13%	大賣/
2022/05/27	4	43.51	4	43.50	43.65	0	5,739	0.00%
2022/05/26	5	43.45	12	43.49	43.00	-7	5,817	-0.12%
2022/05/25	9	43.11	13	43.05	43.20	-4	5,965	-0.07%
2022/05/24	43.5	42.73	37	43.76	42.45	6.5	6,230	0.10%
2022/05/23	45.1	43.87	10	43.74	43.55	35.1	6,396	0.55%
2022/05/20	69	44.00	53	44.03	44.05	16	6,548	0.24%
2022/05/19	36	43.06	27	42.99	43.55	9	6,553	0.14%
2022/05/18	35	43.66	21	44.03	43.50	14	6,682	0.21%
2022/05/17	25	42.86	30	42.55	43.10	-5	6,691	-0.07%
2022/05/16	66	41.89	77	42.00	41.90	-11	6,777	-0.16%
2022/05/13	111.1	42.22	90	42.09	41.95	21.1	6,828	0.31%	大買/
2022/05/12	183	40.02	25	40.54	39.65	158	6,808	2.32%	大買/鉅額交易
2022/05/11	11	40.96	17	41.00	40.85	-6	6,905	-0.09%
2022/05/10	37	41.07	34	41.12	41.50	3	7,104	0.04%
2022/05/09	172	40.98	9	40.93	40.75	163	7,344	2.22%	大買/鉅額交易
2022/05/06	70.3	41.67	13	41.62	42.25	57.3	7,460	0.77%
2022/05/05	12	42.89	17	43.07	42.65	-5	7,665	-0.07%
2022/05/04	22	42.52	9	42.61	42.45	13	7,867	0.17%
2022/05/03	8	41.89	18.3	41.87	41.95	-10.3	8,044	-0.13%
2022/04/29	36	42.75	37	42.28	41.55	-1	8,241	-0.01%
2022/04/28	17	41.83	21.4	42.13	42.20	-4.4	8,432	-0.05%
2022/04/27	77.3	40.78	70.5	41.05	41.85	6.8	8,699	0.08%
2022/04/26	35	42.65	23	42.73	42.25	12	8,838	0.14%
2022/04/25	98.1	42.06	43	42.11	42.10	55.1	9,042	0.61%
2022/04/22	54.1	43.92	60	44.28	43.55	-6	9,409	-0.06%
2022/04/21	19	45.71	2	45.55	45.45	17	9,586	0.18%
2022/04/20	5	46.21	24	46.33	46.35	-19	9,805	-0.19%
2022/04/19	13	45.96	18	46.01	45.50	-5	10,088	-0.05%
2022/04/18	53	45.57	9	45.26	45.30	44	10,580	0.42%
2022/04/15	49.1	46.11	25	45.64	45.50	24.1	10,885	0.22%
2022/04/14	15	47.02	10	47.08	47.00	5	11,347	0.04%
2022/04/13	29	46.61	34	46.54	47.05	-5	11,752	-0.04%
2022/04/12	34	45.61	28.2	45.79	45.75	5.8	12,277	0.05%
2022/04/11	43.1	46.22	107.3	46.28	45.75	-64.3	13,037	-0.49%	大賣/
2022/04/08	57.1	48.34	65.4	48.25	48.00	-8.4	13,488	-0.06%
2022/04/07	96	50.07	41	49.46	48.15	55	14,407	0.38%
2022/04/06	28.4	49.56	42	49.48	49.65	-13.7	15,531	-0.09%
2022/04/01	77.3	50.43	8	50.56	50.40	69.3	16,793	0.41%
2022/03/31	61	51.47	16	51.43	51.30	45	19,660	0.23%
2022/03/30	64.1	52.74	48	52.35	52.00	16.1	20,665	0.08%
2022/03/29	85	52.83	87.7	52.78	53.00	-2.7	21,925	-0.01%
2022/03/28	41	51.34	22.1	51.45	51.90	19	22,116	0.09%
2022/03/25	126.3	52.19	68	52.16	52.40	58.3	22,363	0.26%	大買/
2022/03/24	46	51.16	30.2	51.23	51.10	15.9	22,424	0.07%
2022/03/23	135.1	52.61	78	52.66	52.40	57.1	22,703	0.25%	大買/
2022/03/22	12	50.86	24	50.99	51.10	-12	22,945	-0.05%
2022/03/21	37.7	51.19	12	51.23	51.10	25.7	24,027	0.11%
2022/03/18	24	50.76	25.1	50.71	51.60	-1.1	25,459	0.00%
2022/03/17	20.1	50.40	60	50.05	50.50	-39.9	26,729	-0.15%
2022/03/16	65.1	48.52	64	48.51	48.35	1.1	26,812	0.00%
2022/03/15	24	48.79	26	48.50	47.80	-2	27,012	-0.01%
2022/03/14	39.1	50.03	27	50.21	50.00	12.1	27,261	0.04%
2022/03/11	19	49.56	72	49.62	49.60	-53	27,802	-0.19%
2022/03/10	40	50.34	44	50.48	50.50	-4	28,360	-0.01%
2022/03/09	25	49.48	33	49.59	49.60	-8	28,893	-0.03%
2022/03/08	31	50.06	87.3	49.82	49.10	-56.3	30,203	-0.19%
2022/03/07	92	50.29	80	50.49	50.40	12	30,733	0.04%
2022/03/04	19.4	52.79	31	52.62	52.40	-11.6	31,520	-0.04%
2022/03/03	22	53.77	12	53.93	53.80	10	32,830	0.03%
2022/03/02	22.3	53.38	23	53.44	53.70	-0.7	33,938	0.00%
2022/03/01	44	53.22	70	53.30	53.40	-26	35,137	-0.07%
2022/02/25	65.3	52.80	162.2	53.05	52.30	-96.8	37,255	-0.26%	大賣/
2022/02/24	152.2	53.93	131	53.72	52.60	21.2	40,766	0.05%	大買/大賣/
2022/02/23	145.1	56.16	118	56.42	56.60	27	42,878	0.06%	大買/大賣/
2022/02/22	246	54.83	174.5	55.19	54.80	71.5	43,918	0.16%	大買/大賣/
2022/02/21	169	56.39	104	56.40	56.40	65	45,811	0.14%	大買/大賣/
2022/02/18	126.4	56.72	205.4	56.55	57.20	-79	46,154	-0.17%	大買/大賣/
2022/02/17	96.2	57.67	82.3	57.74	57.50	13.9	46,513	0.03%
2022/02/16	122	58.67	96.1	58.43	58.00	26	47,318	0.05%	大買/
2022/02/15	71.3	58.01	82	58.14	57.30	-10.7	47,641	-0.02%
2022/02/14	106.5	58.07	232	57.47	57.20	-125.5	47,884	-0.26%	大買/大賣/鉅額交易
2022/02/11	55.5	60.12	39	60.32	60.50	16.5	48,076	0.03%
2022/02/10	154.5	60.56	87.5	60.82	59.80	67	48,477	0.14%	大買/
2022/02/09	109.7	60.47	87	60.77	60.80	22.7	48,567	0.05%	大買/
2022/02/08	87	59.59	58	59.73	59.70	29	48,745	0.06%
2022/02/07	105.1	58.52	122	58.75	60.00	-16.9	49,269	-0.03%	大買/大賣/
2022/01/26	72	58.81	92	59.00	58.40	-20	49,721	-0.04%
2022/01/25	110.7	59.53	76.2	59.26	58.70	34.5	50,911	0.07%	大買/
2022/01/24	155.1	60.04	296	60.39	61.00	-141	51,498	-0.27%	大買/大賣/鉅額交易
2022/01/21	125.7	60.52	67	60.37	59.80	58.7	52,429	0.11%	大買/
2022/01/20	234.2	61.83	235.2	61.98	62.00	-1.1	53,055	0.00%	大買/大賣/
2022/01/19	71.4	61.27	90	61.55	61.00	-18.7	53,683	-0.03%
2022/01/18	282.6	62.22	136	62.12	61.60	146.6	54,666	0.27%	大買/大賣/鉅額交易
2022/01/17	304	63.34	164.1	63.68	63.20	139.9	55,207	0.25%	大買/大賣/鉅額交易
2022/01/14	128	61.45	164.2	61.49	61.40	-36.2	55,154	-0.07%	大買/大賣/
2022/01/13	135.8	62.66	118	62.54	61.60	17.8	55,372	0.03%	大買/大賣/
2022/01/12	160.4	62.94	216	63.34	62.80	-55.6	55,322	-0.10%	大買/大賣/
2022/01/11	213.7	63.48	201.5	63.00	63.40	12.2	55,071	0.02%	大買/大賣/
2022/01/10	253.3	66.37	286.7	65.69	66.50	-33.4	54,632	-0.06%	大買/大賣/
2022/01/07	375.7	66.51	307	66.58	65.50	68.7	54,392	0.13%	大買/大賣/
2022/01/06	325	68.88	386	68.60	69.00	-61	53,960	-0.11%	大買/大賣/
2022/01/05	292.8	69.29	240.9	69.05	68.50	51.9	53,581	0.10%	大買/大賣/
2022/01/04	458.1	71.67	421.2	72.11	70.30	36.9	53,064	0.07%	大買/大賣/
2022/01/03	349.4	71.00	284.9	71.17	70.50	64.5	52,246	0.12%	大買/大賣/
2021/12/30	740.6	71.53	805.6	71.68	71.10	-65	51,688	-0.13%	大買/大賣/
2021/12/29	751.6	77.05	662.8	77.02	74.60	88.8	50,773	0.17%	大買/大賣/
2021/12/28	723.1	78.47	979.4	78.29	78.80	-256.4	49,592	-0.52%	大買/大賣/鉅額交易
2021/12/27	1,655.7	77.11	1,573	77.21	79.40	82.7	48,366	0.17%	大買/大賣/
2021/12/24	454.1	71.50	511.1	72.31	73.20	-57.1	45,544	-0.13%	大買/大賣/
2021/12/23	413.6	65.96	728	66.33	66.60	-314.4	44,612	-0.70%	大買/大賣/鉅額交易
2021/12/22	232.4	61.56	287	61.33	60.60	-54.6	43,443	-0.13%	大買/大賣/
2021/12/21	84	60.66	127.1	60.77	60.70	-43.1	43,194	-0.10%	大賣/
2021/12/20	101.3	60.20	86	60.07	59.50	15.3	43,139	0.04%	大買/
2021/12/17	307.2	60.35	191.4	60.40	59.90	115.8	43,014	0.27%	大買/大賣/鉅額交易
2021/12/16	337	61.14	242.3	61.04	60.80	94.7	42,667	0.22%	大買/大賣/
2021/12/15	1,129.2	60.57	1,368.1	60.10	60.20	-238.9	42,222	-0.57%	大買/大賣/鉅額交易
2021/12/14	1,316.5	62.57	1,006	61.11	58.80	310.5	41,165	0.75%	大買/大賣/鉅額交易
2021/12/13	884.5	61.82	1,128.7	62.39	65.10	-244.2	39,739	-0.61%	大買/大賣/鉅額交易
2021/12/10	138.5	58.38	275.9	58.18	59.20	-137.3	38,546	-0.36%	大買/大賣/鉅額交易
2021/12/09	353.2	58.66	201	58.52	58.40	152.2	38,445	0.40%	大買/大賣/鉅額交易
2021/12/08	242	57.95	271	58.01	57.80	-29	38,359	-0.08%	大買/大賣/
2021/12/07	512.1	58.97	390.2	58.64	57.30	121.9	38,225	0.32%	大買/大賣/鉅額交易
2021/12/06	627.1	60.09	625.1	60.16	60.10	2.1	38,178	0.01%	大買/大賣/
2021/12/03	318.2	59.69	336.7	59.72	58.80	-18.5	38,406	-0.05%	大買/大賣/
2021/12/02	967.6	60.24	822.2	60.26	58.90	145.4	38,061	0.38%	大買/大賣/鉅額交易
2021/12/01	566.5	58.99	513	59.25	59.30	53.5	37,228	0.14%	大買/大賣/
2021/11/30	654.8	59.11	481.4	59.08	58.40	173.4	36,781	0.47%	大買/大賣/鉅額交易
2021/11/29	866.5	57.93	864	57.90	58.10	2.5	36,132	0.01%	大買/大賣/
2021/11/26	937.7	57.46	1,130.8	56.66	56.20	-193.1	35,381	-0.55%	大買/大賣/鉅額交易
2021/11/25	854.3	61.31	853	60.91	59.80	1.3	34,391	0.00%	大買/大賣/
2021/11/24	1,413.7	59.86	1,347.2	59.78	59.90	66.6	33,367	0.20%	大買/大賣/
2021/11/23	2,042.8	61.24	1,898.5	61.76	58.00	144.3	31,285	0.46%	大買/大賣/鉅額交易
2021/11/22	1,473.9	58.73	1,144.2	58.87	60.20	329.6	27,831	1.18%	大買/大賣/鉅額交易
2021/11/19	574.5	53.17	990.5	53.98	55.90	-416.1	25,730	-1.62%	大買/大賣/鉅額交易
2021/11/18	1,236.1	51.78	1,232.2	51.63	50.90	3.9	24,571	0.02%	大買/大賣/
2021/11/17	56.5	47.32	388.1	48.35	48.95	-331.6	22,569	-1.47%	大賣/鉅額交易
2021/11/16	301.3	43.97	111	43.99	44.50	190.3	22,202	0.86%	大買/大賣/鉅額交易
2021/11/15	386.7	44.72	485	44.82	45.00	-98.3	21,760	-0.45%	大買/大賣/
2021/11/12	167.1	42.95	189.2	43.24	42.50	-22.1	20,994	-0.11%	大買/大賣/
2021/11/11	142.4	42.90	177	42.43	41.90	-34.7	20,704	-0.17%	大買/大賣/
2021/11/10	107.5	42.38	82.8	42.42	42.30	24.7	20,562	0.12%	大買/
2021/11/09	265.8	44.24	131.5	43.72	43.05	134.3	20,345	0.66%	大買/大賣/鉅額交易
2021/11/08	127.9	43.57	68.2	43.46	43.30	59.7	19,935	0.30%	大買/
2021/11/05	196.3	43.54	147.2	43.29	44.25	49.1	19,840	0.25%	大買/大賣/
2021/11/04	522	45.12	280.4	44.79	44.05	241.7	19,551	1.24%	大買/大賣/鉅額交易
2021/11/03	257.6	44.72	630.6	44.39	44.05	-373	19,115	-1.95%	大買/大賣/鉅額交易
2021/11/02	1,085.8	47.51	1,275	47.55	46.00	-189.2	18,691	-1.01%	大買/大賣/鉅額交易
2021/11/01	353	45.60	695.7	45.83	47.15	-342.6	17,461	-1.96%	大買/大賣/鉅額交易
2021/10/29	590.5	43.40	626.3	43.17	42.90	-35.9	17,005	-0.21%	大買/大賣/
2021/10/28	605	42.15	1,757.3	42.03	43.30	-1,152.3	16,930	-6.81%	大買/大賣/鉅額交易
2021/10/27	504.2	40.28	583.1	40.34	41.50	-78.9	16,440	-0.48%	大買/大賣/
2021/10/26	1,142.1	39.62	1,383.7	39.72	39.35	-241.6	15,907	-1.52%	大買/大賣/鉅額交易
2021/10/25	567.3	36.58	669.8	36.48	37.20	-102.5	15,100	-0.68%	大買/大賣/鉅額交易
2021/10/22	306	34.48	138	34.69	35.00	168	14,817	1.13%	大買/大賣/鉅額交易
2021/10/21	429	33.94	261	34.12	34.35	168	15,629	1.07%	大買/大賣/鉅額交易
2021/10/20	212	33.00	133	32.99	33.15	79	16,319	0.48%	大買/大賣/
2021/10/19	15	32.10	52	32.15	32.10	-37	17,313	-0.21%
2021/10/18	231	31.75	67	31.62	31.60	164	17,486	0.94%	大買/鉅額交易
2021/10/15	90	31.49	62	31.42	31.70	28	17,672	0.16%
2021/10/14	30	29.89	40.4	30.05	30.65	-10.4	17,911	-0.06%
2021/10/13	202	29.92	27	30.34	29.75	175	18,245	0.96%	大買/鉅額交易
2021/10/12	82	30.59	10	30.74	30.50	72	18,708	0.38%
2021/10/08	181	31.33	9	31.93	31.40	172	18,897	0.91%	大買/鉅額交易
2021/10/07	21	31.62	12	31.70	31.75	9	19,261	0.05%
2021/10/06	233.5	30.93	7	31.39	30.85	226.5	19,944	1.14%	大買/鉅額交易
2021/10/05	163.2	30.58	14	30.40	31.20	149.2	21,018	0.71%	大買/鉅額交易
2021/10/04	148	30.86	19.3	31.12	30.60	128.7	21,183	0.61%	大買/鉅額交易
2021/10/01	88	31.32	46.7	31.63	31.00	41.3	21,362	0.19%
2021/09/30	84	32.25	37	32.27	32.45	47	21,454	0.22%
2021/09/29	181.3	33.16	67	33.12	32.70	114.3	21,726	0.53%	大買/鉅額交易
2021/09/28	46	34.46	15	34.44	34.40	31	22,125	0.14%
2021/09/27	174.5	34.77	201	34.71	35.15	-26.6	22,318	-0.12%	大買/大賣/
2021/09/24	23	33.59	41	33.91	33.60	-18	22,235	-0.08%
2021/09/23	93	33.80	45	33.92	33.65	48	22,170	0.22%
2021/09/22	106	33.36	55	33.54	33.80	51	22,122	0.23%	大買/
2021/09/17	173	34.04	17.2	34.12	34.15	155.8	22,064	0.71%	大買/鉅額交易
2021/09/16	290	34.20	35	34.30	34.05	255	22,044	1.16%	大買/鉅額交易
2021/09/15	86.3	34.46	73.1	34.46	34.60	13.2	22,044	0.06%
2021/09/14	57.7	34.62	58.1	34.66	34.25	-0.4	22,006	0.00%
2021/09/13	143	35.46	174	35.46	35.00	-31	21,963	-0.14%	大買/大賣/
2021/09/10	144.1	35.23	190.2	35.12	35.05	-46.1	21,796	-0.21%	大買/大賣/
2021/09/09	438	34.91	472.9	34.84	35.10	-34.9	21,640	-0.16%	大買/大賣/
2021/09/08	424.6	35.54	1,313.2	35.36	35.80	-888.6	21,064	-4.22%	大買/大賣/鉅額交易
2021/09/07	301.8	34.47	417.4	34.09	34.50	-115.6	20,233	-0.57%	大買/大賣/鉅額交易
2021/09/06	480.1	35.68	1,241.4	35.63	35.70	-761.3	19,932	-3.82%	大買/大賣/鉅額交易
2021/09/03	308.1	34.79	489	34.75	34.60	-180.9	19,723	-0.92%	大買/大賣/鉅額交易
2021/09/02	142.1	34.70	349	34.82	35.05	-206.9	19,553	-1.06%	大買/大賣/鉅額交易
2021/09/01	2,605.1	35.30	524	35.32	35.05	2,081.1	19,291	10.79%	大買/大賣/鉅額交易
2021/08/31	211	34.33	84	34.28	34.90	127	18,676	0.68%	大買/鉅額交易
2021/08/30	172	34.82	187.1	34.87	34.95	-15.1	18,520	-0.08%	大買/大賣/
2021/08/27	263.5	33.88	79	33.86	34.20	184.5	18,296	1.01%	大買/鉅額交易
2021/08/26	363	33.39	63	33.73	33.95	300	18,220	1.65%	大買/鉅額交易
2021/08/25	128	33.44	70.6	33.41	33.30	57.4	18,089	0.32%	大買/
2021/08/24	63	32.15	40.5	32.33	32.10	22.5	17,832	0.13%
2021/08/23	115	31.98	40	31.81	32.00	75	17,822	0.42%	大買/
2021/08/20	51	30.66	16.3	30.60	30.80	34.7	18,063	0.19%
2021/08/19	18.6	30.96	38.3	31.01	30.60	-19.7	18,015	-0.11%
2021/08/18	67	30.40	73	30.25	31.45	-6	17,955	-0.03%
2021/08/17	43.2	31.02	18	30.68	30.20	25.2	17,881	0.14%
2021/08/16	258	31.33	189.2	31.41	31.50	68.8	17,755	0.39%	大買/大賣/
2021/08/13	119.4	31.42	72	31.62	30.90	47.4	17,571	0.27%	大買/
2021/08/12	112	32.42	197	32.25	32.25	-85	17,435	-0.49%	大買/大賣/
2021/08/11	59	32.13	71	31.72	31.50	-12	17,353	-0.07%
2021/08/10	21	32.94	155	33.05	32.70	-134	17,194	-0.78%	大賣/鉅額交易
2021/08/09	74	33.55	49	33.48	32.90	25	17,162	0.15%
2021/08/06	129	34.79	160.1	34.59	34.20	-31.1	16,985	-0.18%	大買/大賣/
2021/08/05	43	35.11	99	35.15	35.35	-56	16,826	-0.33%
2021/08/04	147.1	35.10	212	35.11	35.20	-64.9	16,783	-0.39%	大買/大賣/
2021/08/03	1,007.3	35.17	977.7	35.45	35.25	29.6	16,579	0.18%	大買/大賣/
2021/08/02	177	33.28	350	33.36	33.95	-173	15,619	-1.11%	大買/大賣/鉅額交易
2021/07/30	169	32.31	167.8	32.39	31.90	1.2	15,409	0.01%	大買/大賣/
2021/07/29	238	33.67	142	33.63	33.20	96	15,081	0.64%	大買/大賣/
2021/07/28	328.2	32.77	247.1	32.61	33.10	81.1	14,744	0.55%	大買/大賣/
2021/07/27	993.1	35.67	593.3	35.45	34.50	399.8	14,372	2.78%	大買/大賣/鉅額交易
2021/07/26	585.4	35.38	1,077.1	35.42	36.85	-491.7	13,250	-3.71%	大買/大賣/鉅額交易
2021/07/23	1,125.3	33.93	924.5	33.84	33.50	200.8	12,168	1.65%	大買/大賣/鉅額交易
2021/07/22	407	32.42	79.6	32.67	32.25	327.4	11,089	2.95%	大買/鉅額交易
2021/07/21	136	32.22	104.9	31.98	31.80	31.2	10,951	0.28%	大買/大賣/
2021/07/20	107	31.85	556.3	31.72	31.60	-449.3	10,773	-4.17%	大買/大賣/鉅額交易
2021/07/19	241	32.77	253.3	32.73	32.85	-12.3	10,488	-0.12%	大買/大賣/
2021/07/16	847.3	32.70	655.9	33.40	33.50	191.4	10,219	1.87%	大買/大賣/鉅額交易
2021/07/15	107.1	31.71	92.7	31.72	32.20	14.4	9,787	0.15%	大買/
2021/07/14	215	31.40	296	31.34	31.85	-81	9,616	-0.84%	大買/大賣/
2021/07/13	384.3	31.63	383.3	31.53	30.60	1	9,333	0.01%	大買/大賣/
2021/07/12	975.5	31.75	825.8	31.84	32.70	149.7	8,683	1.72%	大買/大賣/鉅額交易
2021/07/09	216	29.50	194	29.49	29.75	22	7,700	0.29%	大買/大賣/
2021/07/08	147	29.29	131	29.35	29.15	16	7,673	0.21%	大買/大賣/
2021/07/07	57	28.76	82	28.83	28.65	-25	7,633	-0.33%
2021/07/06	284	28.91	354	28.85	28.70	-70	7,628	-0.92%	大買/大賣/
2021/07/05	598.5	28.78	321.4	28.57	29.60	277.1	8,143	3.40%	大買/大賣/鉅額交易
2021/07/02	147	27.03	184.9	27.02	27.10	-37.9	8,141	-0.46%	大買/大賣/
2021/07/01	102	26.74	62.9	26.43	26.85	39.2	8,055	0.49%	大買/
2021/06/30	6	25.54	48.9	25.86	25.55	-42.9	8,003	-0.54%
2021/06/29	41	25.72	39	25.81	25.55	2	8,133	0.02%
2021/06/28	69	25.73	43	25.70	25.80	26	8,426	0.31%
2021/06/25	103	25.31	18	25.33	25.30	85	8,628	0.99%	大買/
2021/06/24	37.1	25.09	11	25.04	25.15	26.1	8,691	0.30%
2021/06/23	867	26.13	64.5	26.14	26.45	802.5	8,696	9.23%	大買/鉅額交易
2021/06/22	28	25.78	3	25.75	25.75	25	9,034	0.28%
2021/06/21	3	25.57	35	25.53	25.80	-32	9,128	-0.35%
2021/06/18	27	25.84	47	25.75	25.55	-20	9,212	-0.22%
2021/06/17	10	25.55	21	25.70	25.75	-11	9,437	-0.12%
2021/06/16	706	25.59	2	25.55	25.55	704	9,866	7.14%	大買/鉅額交易
2021/06/15	9	25.41	17	25.41	25.30	-8	10,129	-0.08%
2021/06/11	217	25.56	46	25.60	25.25	171	10,181	1.68%	大買/鉅額交易
2021/06/10	29	27.48	69	27.42	27.60	-40	9,897	-0.40%
2021/06/09	35	27.38	23	27.43	27.10	12	9,890	0.12%
2021/06/08	18	27.10	59	27.06	27.05	-41	9,974	-0.41%
2021/06/07	9	26.60	12.5	27.00	26.90	-3.5	10,093	-0.03%
2021/06/04	9	26.84	70	26.95	26.90	-61	10,082	-0.61%
2021/06/03	23	27.11	17	27.13	26.80	6	10,107	0.06%
2021/06/02	27.5	27.21	18	27.23	27.20	9.5	10,094	0.09%
2021/06/01	21	27.07	58	27.04	26.95	-37	10,036	-0.37%
2021/05/31	51	26.89	27	26.94	26.90	24	10,033	0.24%
2021/05/28	317	26.86	236	26.98	27.15	81	10,001	0.81%	大買/大賣/
2021/05/27	24	25.39	26	25.41	25.70	-2	9,780	-0.02%
2021/05/26	23	25.63	42	25.71	25.70	-19	9,824	-0.19%
2021/05/25	15	25.46	23	25.46	25.35	-8	9,895	-0.08%
2021/05/24	160	25.03	11	25.07	25.20	149	10,065	1.48%	大買/鉅額交易
2021/05/21	18	24.58	8	24.65	24.60	10	10,132	0.10%
2021/05/20	14	24.46	2	24.48	24.20	12	10,250	0.12%
2021/05/19	2	24.03	5	24.05	24.45	-3	10,338	-0.03%
2021/05/18	34	23.70	9	23.58	24.15	25	10,530	0.24%
2021/05/17	78	22.96	16	22.94	22.40	62	10,595	0.59%
2021/05/14	89	24.38	121	24.02	24.00	-32	10,546	-0.30%	大賣/
2021/05/13	20	24.13	29.5	24.20	24.20	-9.5	10,585	-0.09%
2021/05/12	100	24.99	123	25.31	24.70	-23	10,569	-0.22%	大賣/
2021/05/11	38	27.00	58	26.84	26.55	-20	10,587	-0.19%
2021/05/10	29	27.74	31	27.65	27.90	-2	10,513	-0.02%
2021/05/07	132	27.35	101	27.32	27.35	31	10,485	0.30%	大買/大賣/
2021/05/06	32	25.85	27.3	26.06	25.85	4.7	10,462	0.05%
2021/05/05	17.6	25.82	18	25.97	25.50	-0.4	10,442	0.00%
2021/05/04	154	25.68	28	25.67	25.60	126	10,514	1.20%	大買/鉅額交易
2021/05/03	19	27.33	30	27.39	26.90	-11	10,491	-0.10%
2021/04/29	14	28.41	10	28.24	28.15	4	10,423	0.04%
2021/04/28	26	28.62	69	28.21	28.60	-43	10,438	-0.41%
2021/04/27	77.3	28.55	24.4	28.25	28.20	52.9	10,458	0.51%
2021/04/26	44	28.59	57	28.40	28.65	-13	10,405	-0.12%
2021/04/23	86	27.74	47.7	27.76	27.70	38.3	10,388	0.37%
2021/04/22	98	28.12	42	27.99	27.60	56	10,447	0.54%
2021/04/21	52	28.40	30	28.35	28.30	22	10,542	0.21%
2021/04/20	19	28.64	36	28.69	28.65	-17	10,545	-0.16%
2021/04/19	19	28.09	69.5	28.27	28.50	-50.4	10,572	-0.48%
2021/04/16	97.3	28.16	12	28.17	28.25	85.3	10,665	0.80%
2021/04/15	18	27.77	28	27.79	27.70	-10	10,711	-0.09%
2021/04/14	74	27.87	83.5	28.14	27.90	-9.5	10,749	-0.09%
2021/04/13	86	29.66	194	29.21	28.70	-108	10,927	-0.99%	大賣/鉅額交易
2021/04/12	82	29.92	112.5	29.78	29.75	-30.5	11,308	-0.27%	大賣/
2021/04/09	422.5	30.62	282.6	30.77	29.60	139.9	11,947	1.17%	大買/大賣/鉅額交易
2021/04/08	276	29.42	224.1	29.89	30.90	51.9	12,027	0.43%	大買/大賣/
2021/04/07	61	27.85	127	27.86	28.10	-66	11,542	-0.57%	大賣/
2021/04/06	48	27.31	30	27.33	27.35	18	11,432	0.16%
2021/04/01	63	26.60	118	26.80	27.05	-55	11,418	-0.48%	大賣/
2021/03/31	373	27.03	104	26.89	26.70	269	11,300	2.38%	大買/大賣/鉅額交易
2021/03/30	82	27.89	131	27.88	27.95	-49	11,016	-0.44%	大賣/
2021/03/29	111	27.40	14	27.42	27.30	97	10,850	0.89%	大買/
2021/03/26	40	27.21	88	27.20	27.25	-48	10,830	-0.44%
2021/03/25	283	27.96	257	27.54	27.20	26	10,817	0.24%	大買/大賣/
2021/03/24	81	27.25	127.9	27.33	27.45	-46.9	10,479	-0.45%	大賣/
2021/03/23	138	26.61	98.2	26.66	26.85	39.8	10,356	0.38%	大買/
2021/03/22	178.4	27.06	107.1	26.88	26.75	71.3	10,288	0.69%	大買/大賣/
2021/03/19	290	26.97	416.7	27.04	27.20	-126.7	10,123	-1.25%	大買/大賣/鉅額交易
2021/03/18	133	26.38	220.4	26.52	26.50	-87.4	9,739	-0.90%	大買/大賣/
2021/03/17	79	25.84	88.1	25.96	26.10	-9.1	9,588	-0.09%
2021/03/16	126.1	25.96	26	26.13	25.70	100.1	9,729	1.03%	大買/
2021/03/15	45	25.89	26	25.92	25.90	19	9,881	0.19%
2021/03/12	83	25.83	62	25.92	25.50	21	9,969	0.21%
2021/03/11	83	25.24	38	25.21	25.70	45	9,966	0.45%
2021/03/10	142	24.52	25	24.59	24.60	117	9,989	1.17%	大買/鉅額交易
2021/03/09	23	24.12	38	24.38	24.55	-15	10,186	-0.15%
2021/03/08	12	24.55	5	24.35	24.35	7	10,719	0.07%
2021/03/05	485	24.65	8	24.66	24.65	477	11,068	4.31%	大買/鉅額交易
2021/03/04	128.3	24.79	47	24.81	24.95	81.3	11,414	0.71%	大買/
2021/03/03	68	24.51	33	24.64	24.95	35	11,482	0.30%
2021/03/02	150	24.89	52.1	24.99	24.60	97.9	11,645	0.84%	大買/
2021/02/26	35	25.25	34	25.10	25.30	1	11,756	0.01%
2021/02/25	143.2	25.30	42.1	25.35	25.25	101	11,837	0.85%	大買/鉅額交易
2021/02/24	277.1	25.97	76.6	26.12	25.40	200.4	11,988	1.67%	大買/鉅額交易
2021/02/23	343.4	26.04	103	26.06	26.35	240.4	11,981	2.01%	大買/大賣/鉅額交易
2021/02/22	186.2	25.68	20	26.16	26.15	166.2	12,074	1.38%	大買/鉅額交易
2021/02/19	33	25.66	237	25.81	25.70	-204	12,055	-1.69%	大賣/鉅額交易
2021/02/18	40.3	26.45	428	26.64	26.25	-387.7	12,131	-3.20%	大賣/鉅額交易
2021/02/17	455	26.02	92.9	25.96	26.05	362.1	12,121	2.99%	大買/鉅額交易
2021/02/05	185	25.63	19	25.82	25.60	166	12,578	1.32%	大買/鉅額交易
2021/02/04	75	25.82	33	25.89	25.95	42	12,680	0.33%
2021/02/03	29	25.60	74	25.60	25.45	-45	12,924	-0.35%
2021/02/02	69	25.70	92	25.71	25.45	-23	13,386	-0.17%
2021/02/01	29	25.03	9	24.92	24.85	20	14,406	0.14%
2021/01/29	2	25.18	12	25.04	25.15	-10	14,806	-0.07%
2021/01/28	13.2	25.28	39	25.18	25.15	-25.8	14,904	-0.17%
2021/01/27	8.3	24.69	0	0.00	24.85	8.3	15,139	0.05%
2021/01/26	16	25.01	21	25.19	24.80	-5	15,196	-0.03%
2021/01/25	435	24.44	15	24.72	24.85	420	15,185	2.77%	大買/鉅額交易
2021/01/22	6	23.58	19	23.76	23.95	-13	15,139	-0.09%
2021/01/21	595	23.32	65.4	23.47	23.35	529.6	15,182	3.49%	大買/鉅額交易
2021/01/20	566	23.40	46	23.68	23.05	520	15,175	3.43%	大買/鉅額交易
2021/01/19	58	23.74	23	24.10	23.80	35	15,085	0.23%
2021/01/18	803	23.80	32	23.39	23.75	771	15,108	5.10%	大買/鉅額交易
2021/01/15	375	24.16	53	24.20	24.05	322	15,123	2.13%	大買/鉅額交易
2021/01/14	841	24.52	251.2	24.48	24.80	589.8	15,096	3.91%	大買/大賣/鉅額交易
2021/01/13	121	24.70	13	24.71	24.70	108	15,049	0.72%	大買/鉅額交易
2021/01/12	231	24.79	22	25.01	24.75	209	15,234	1.37%	大買/鉅額交易
2021/01/11	340	24.63	124	24.90	25.20	216	15,393	1.40%	大買/大賣/鉅額交易
2021/01/08	331	23.96	28	24.04	23.90	303	15,538	1.95%	大買/鉅額交易
2021/01/07	84	24.11	91	24.19	24.30	-7	15,576	-0.04%
2021/01/06	678.2	25.35	145	25.02	24.45	533.2	15,510	3.44%	大買/大賣/鉅額交易
2021/01/05	1,557	26.12	258.3	26.02	25.75	1,298.7	15,273	8.50%	大買/大賣/鉅額交易
2021/01/04	523	28.09	445.5	28.19	27.80	77.5	14,962	0.52%	大買/大賣/
2020/12/31	626.3	27.63	575	27.48	27.50	51.3	14,568	0.35%	大買/大賣/
2020/12/30	86	25.94	11	26.09	26.10	75	14,136	0.53%
2020/12/29	374	26.00	50	26.26	25.90	324	14,326	2.26%	大買/鉅額交易
2020/12/28	76	25.95	88	26.01	26.10	-12	14,586	-0.08%
2020/12/25	19	25.52	16	25.57	25.40	3	14,543	0.02%
2020/12/24	6	25.55	5	25.66	25.45	1	14,607	0.01%
2020/12/23	606	25.19	27.3	25.15	25.45	578.7	14,752	3.92%	大買/鉅額交易
2020/12/22	1,114	24.98	81	25.00	24.65	1,033	15,000	6.89%	大買/鉅額交易
2020/12/21	43.2	24.90	101.3	25.12	25.20	-58.1	15,175	-0.38%	大賣/
2020/12/18	566	25.28	21	25.54	25.25	545	15,504	3.52%	大買/鉅額交易
2020/12/17	247	25.67	99.1	25.57	25.75	147.9	15,653	0.94%	大買/鉅額交易
2020/12/16	553	25.92	23	25.76	25.70	530	15,755	3.36%	大買/鉅額交易
2020/12/15	169	25.42	16.4	25.55	25.30	152.6	15,938	0.96%	大買/鉅額交易
2020/12/14	13.1	25.51	34.1	25.47	25.45	-21.1	16,493	-0.13%
2020/12/11	71.1	25.63	29	25.51	25.35	42.1	17,086	0.25%
2020/12/10	300	26.71	130	26.55	26.20	170	17,026	1.00%	大買/大賣/鉅額交易
2020/12/09	169	26.68	72	26.75	26.80	97	16,917	0.57%	大買/
2020/12/08	30	26.34	82.1	26.27	26.30	-52.1	16,901	-0.31%
2020/12/07	21	26.00	47.9	25.92	25.75	-26.9	17,114	-0.16%
2020/12/04	48	25.90	84	25.75	25.65	-36	17,178	-0.21%
2020/12/03	67	26.00	93	26.07	25.90	-26	17,163	-0.15%
2020/12/02	304.1	26.18	202	26.19	25.90	102.1	17,221	0.59%	大買/大賣/鉅額交易
2020/12/01	176.2	27.10	155.4	26.77	27.40	20.9	16,952	0.12%	大買/大賣/
2020/11/30	205.6	26.74	147.2	26.63	26.45	58.5	16,989	0.34%	大買/大賣/
2020/11/27	34	25.90	40	25.90	26.00	-6	16,838	-0.04%
2020/11/26	105	25.99	63	26.00	25.95	42	16,774	0.25%	大買/
2020/11/25	207	25.86	900.3	25.93	25.90	-693.3	16,702	-4.15%	大買/大賣/鉅額交易
2020/11/24	37	25.74	49	25.66	25.45	-12	16,736	-0.07%
2020/11/23	131	26.02	39.5	25.98	25.90	91.5	16,634	0.55%	大買/
2020/11/20	1,050	25.98	352	25.87	25.90	698	16,545	4.22%	大買/大賣/鉅額交易
2020/11/19	58	25.73	69	25.73	25.60	-11	16,404	-0.07%
2020/11/18	23	25.53	38	25.53	25.55	-15	16,242	-0.09%
2020/11/17	32	25.62	51	25.63	25.50	-19	16,190	-0.12%
2020/11/16	105	25.40	135.3	25.42	25.40	-30.3	16,241	-0.19%	大買/大賣/
2020/11/13	291	25.96	309	25.76	25.40	-18	16,136	-0.11%	大買/大賣/
2020/11/12	35	25.45	47.2	25.54	25.55	-12.2	15,588	-0.08%
2020/11/11	124	25.53	88	25.48	25.80	36	15,443	0.23%	大買/
2020/11/10	122.9	25.43	167	25.52	25.65	-44.2	15,136	-0.29%	大買/大賣/
2020/11/09	429	25.41	661.3	25.13	25.45	-232.3	14,738	-1.58%	大買/大賣/鉅額交易
2020/11/06	140	24.37	193	24.44	24.05	-53	13,787	-0.38%	大買/大賣/
2020/11/05	154	23.92	94	23.83	23.80	60	13,374	0.45%	大買/
2020/11/04	196	24.03	139	23.97	24.15	57	13,225	0.43%	大買/大賣/
2020/11/03	79	22.97	61	22.97	23.00	18	12,940	0.14%
2020/11/02	44	22.57	32	22.19	22.60	12	12,862	0.09%
2020/10/30	24	22.64	32	22.69	22.50	-8	12,787	-0.06%
2020/10/29	14	22.98	25	23.04	23.05	-11	12,790	-0.09%
2020/10/28	39	23.82	23	23.93	23.50	16	12,706	0.13%
2020/10/27	9	23.73	48	23.78	23.70	-39	12,616	-0.31%
2020/10/26	11	23.83	63	23.89	23.80	-52	12,579	-0.41%
2020/10/23	21	23.77	142	23.94	23.90	-121	12,499	-0.97%	大賣/鉅額交易
2020/10/22	9	23.72	238	24.04	23.70	-229	12,426	-1.84%	大賣/鉅額交易
2020/10/21	68	24.15	29	24.20	23.95	39	12,368	0.32%
2020/10/20	111	24.13	406	24.17	24.25	-295	12,191	-2.42%	大買/大賣/鉅額交易
2020/10/19	156.2	23.85	185	23.95	23.70	-28.9	11,909	-0.24%	大買/大賣/
2020/10/16	264	23.68	205.1	23.68	23.75	59	11,684	0.50%	大買/大賣/
2020/10/15	65.2	22.99	48	23.16	23.25	17.2	11,341	0.15%
2020/10/14	40	23.27	55	23.41	23.15	-15	11,182	-0.13%
2020/10/13	49	23.13	45	23.26	23.25	4	11,078	0.04%
2020/10/12	292	23.51	412	23.65	23.15	-120	10,932	-1.10%	大買/大賣/鉅額交易
2020/10/08	227	24.34	247	24.40	24.10	-20	10,798	-0.19%	大買/大賣/
2020/10/07	711	24.73	383.2	24.67	24.90	327.8	10,403	3.15%	大買/大賣/鉅額交易
2020/10/06	223	24.08	106	24.23	24.30	117	9,940	1.18%	大買/大賣/鉅額交易
2020/10/05	212	23.93	220.6	23.84	23.85	-8.6	9,677	-0.09%	大買/大賣/
2020/09/30	45	23.14	18	23.21	23.15	27	9,333	0.29%
2020/09/29	100	23.02	32	23.22	22.90	68	9,299	0.73%
2020/09/28	58	22.75	71	22.78	22.80	-13	9,225	-0.14%
2020/09/25	205	22.55	186	22.59	22.10	19	9,048	0.21%	大買/大賣/
2020/09/24	221	23.61	136	23.52	23.35	85	8,732	0.97%	大買/大賣/
2020/09/23	182	23.65	96.3	23.77	23.90	85.8	8,482	1.01%	大買/
2020/09/22	199	22.52	157	22.70	23.05	42	8,076	0.52%	大買/大賣/
2020/09/21	80	23.11	75	23.09	22.95	5	7,808	0.06%
2020/09/18	219	23.91	159	23.82	23.70	60	7,652	0.78%	大買/大賣/
2020/09/17	526	24.64	394	24.72	24.45	132	7,420	1.78%	大買/大賣/鉅額交易
2020/09/16	362	24.21	334	24.09	24.90	28	6,735	0.42%	大買/大賣/
2020/09/15	19	23.34	79.2	23.34	23.50	-60.2	6,104	-0.99%
2020/09/14	107	23.12	173	22.89	23.00	-66	6,058	-1.09%	大買/大賣/
2020/09/11	242	23.73	217	23.60	23.25	25	6,000	0.42%	大買/大賣/
2020/09/10	914	24.58	271	24.28	23.90	643	5,929	10.84%	大買/大賣/鉅額交易
2020/09/09	175	24.29	213	24.38	24.60	-38	5,562	-0.68%	大買/大賣/
2020/09/08	165	23.91	175	23.31	23.90	-10	5,395	-0.19%	大買/大賣/
2020/09/07	82	24.04	382	24.13	23.80	-300	5,279	-5.68%	大賣/鉅額交易
2020/09/04	310	23.37	179	23.12	23.80	131	5,070	2.58%	大買/大賣/鉅額交易
2020/09/03	536	22.98	382.5	22.93	23.90	153.5	4,904	3.13%	大買/大賣/鉅額交易
2020/09/02	64	22.03	225.1	22.10	22.00	-161.1	4,534	-3.55%	大賣/鉅額交易
2020/09/01	42	21.09	33	21.02	21.00	9	4,361	0.21%
2020/08/31	83	21.64	89.9	21.51	21.35	-6.9	4,373	-0.16%
2020/08/28	129	21.86	108	21.88	21.85	21	4,302	0.49%	大買/大賣/
2020/08/27	142	21.06	46	21.25	21.00	96	4,095	2.34%	大買/
2020/08/26	82	21.33	81	21.36	21.05	1	4,081	0.02%
2020/08/25	27	20.67	29	20.93	21.00	-2	3,940	-0.05%
2020/08/24	15	20.33	4.9	20.53	20.60	10.1	3,921	0.26%
2020/08/21	59	20.64	32.9	20.42	20.70	26.2	3,915	0.67%
2020/08/20	77	20.05	103	19.63	20.00	-26	3,870	-0.67%	大賣/
2020/08/19	97	20.68	40	20.86	20.55	57	3,703	1.54%
2020/08/18	37	20.55	3	20.50	20.45	34	3,733	0.91%
2020/08/17	59	20.87	3	21.02	20.75	56	3,760	1.49%
2020/08/14	19	20.54	25.3	20.46	20.70	-6.3	3,770	-0.17%
2020/08/13	207	20.77	85	20.56	20.45	122	3,770	3.24%	大買/鉅額交易
2020/08/12	377	21.04	99	20.97	21.35	278	3,641	7.63%	大買/鉅額交易
2020/08/11	16	20.30	74	20.37	20.15	-58	3,415	-1.70%
2020/08/10	33	20.67	15	20.81	20.55	18	3,457	0.52%
2020/08/07	41	20.73	39	20.72	20.85	2	3,447	0.06%
2020/08/06	33.2	20.25	11	20.46	20.20	22.2	3,382	0.65%
2020/08/05	9	20.48	17	20.51	20.30	-8	3,367	-0.24%
2020/08/04	2	20.38	29	20.30	20.45	-27	3,359	-0.80%
2020/08/03	4	19.58	4	19.61	19.45	0	3,277	0.00%
2020/07/31	11	19.64	8	19.58	19.45	3	3,281	0.09%
2020/07/30	3	19.57	35	19.08	19.55	-32	3,353	-0.95%
2020/07/29	1	18.90	1	18.95	18.90	0	3,339	0.00%
2020/07/28	6	18.87	2.7	18.75	18.75	3.3	3,335	0.10%
2020/07/27	4	19.00	11	18.96	18.90	-7	3,315	-0.21%
2020/07/24	3	19.73	0	0.00	19.60	3	3,295	0.09%
2020/07/23	30	20.00	7	20.04	20.00	23	3,286	0.70%
2020/07/22	7	19.86	9	20.12	20.15	-2	3,287	-0.06%
2020/07/21	6	19.78	3	19.80	19.80	3	3,277	0.09%
2020/07/20	5	19.45	12	19.50	19.50	-7	3,290	-0.21%
2020/07/17	8	19.73	4	19.95	19.65	4	3,288	0.12%
2020/07/16	9	20.03	0	0.00	20.05	9	3,294	0.27%
2020/07/15	46	20.18	35	20.18	20.00	11	3,286	0.33%
2020/07/14	24	20.04	2	20.03	20.05	22	3,130	0.70%
2020/07/13	44	20.50	20	20.54	20.30	24	3,099	0.77%
2020/07/10	4	20.53	4	20.61	20.70	0	3,026	0.00%
2020/07/09	16	21.10	7	21.10	21.00	9	3,015	0.30%
2020/07/08	6	20.94	22.4	20.80	21.00	-16.4	2,996	-0.55%
2020/07/07	12	20.74	11	20.73	20.75	1	2,959	0.03%
2020/07/06	3	20.85	12	20.89	20.95	-9	2,942	-0.31%
2020/07/03	13	20.73	1	20.65	20.65	12	2,938	0.41%
2020/07/02	9	20.75	8.3	20.70	20.65	0.8	2,945	0.03%
2020/07/01	6	20.60	4	20.68	20.50	2	2,947	0.07%
2020/06/30	27	20.43	12	20.45	20.50	15	2,937	0.51%
2020/06/29	11	20.05	3	20.00	20.15	8	2,924	0.27%
2020/06/24	1	20.40	13	20.29	20.15	-12	2,910	-0.41%
2020/06/23	8	20.16	4	20.08	20.10	4	2,902	0.14%
2020/06/22	6	19.95	9	19.92	19.85	-3	2,901	-0.10%
2020/06/19	30	20.01	7.9	20.21	19.80	22.2	2,896	0.76%
2020/06/18	10	20.03	37	20.15	20.25	-27	2,864	-0.94%
2020/06/17	113	19.59	246	19.67	20.00	-133	2,800	-4.75%	大買/大賣/鉅額交易
2020/06/16	19	21.08	0	0.00	20.90	19	2,658	0.71%
2020/06/15	14	20.87	5	21.15	20.95	9	2,704	0.33%
2020/06/12	10	20.58	7	20.89	20.95	3	2,705	0.11%
2020/06/11	28	21.49	42	21.65	21.20	-14	2,710	-0.52%
2020/06/10	59	21.90	45	21.87	21.70	14	2,663	0.53%
2020/06/09	37	21.13	22	21.14	21.00	15	2,574	0.58%
2020/06/08	80	21.85	30	21.70	21.55	50	2,575	1.94%
2020/06/05	19	22.27	57	22.16	22.10	-38	2,517	-1.51%
2020/06/04	8	21.74	58.7	21.80	21.85	-50.7	2,489	-2.04%
2020/06/03	1	21.70	5	21.72	21.60	-4	2,464	-0.16%
2020/06/02	2	21.60	77	21.56	21.45	-75	2,420	-3.10%
2020/06/01	11	21.25	0	0.00	21.35	11	2,400	0.46%
2020/05/29	34	21.27	13	21.44	21.15	21	2,385	0.88%
2020/05/28	45	21.11	4	21.23	21.35	41	2,354	1.74%
2020/05/27	15	21.14	0.7	21.05	21.05	14.3	2,351	0.61%
2020/05/26	66	21.73	3	21.50	21.40	63	2,379	2.65%
2020/05/25	171	21.15	174	21.81	22.10	-3	2,320	-0.13%	大買/大賣/
2020/05/22	65	21.32	37	21.18	21.00	28	2,187	1.28%
2020/05/21	38	21.22	29	21.27	21.15	9	2,142	0.42%
2020/05/20	20	20.85	4	20.95	21.00	16	2,122	0.75%
2020/05/19	12	20.68	1	20.75	20.70	11	2,108	0.52%
2020/05/18	15	20.60	6	20.72	20.55	9	2,107	0.43%
2020/05/15	39	21.37	38	21.50	20.60	1	2,104	0.05%
2020/05/14	38	21.36	9	21.57	21.40	29	2,064	1.40%
2020/05/13	3	21.63	0	0.00	21.70	3	2,062	0.15%
2020/05/12	8	22.02	33	22.05	21.95	-25	2,090	-1.20%
2020/05/11	38	22.42	55.2	22.16	22.45	-17.2	2,102	-0.82%
2020/05/08	1	22.10	14	22.20	21.80	-13	2,108	-0.62%
2020/05/07	0	0.00	13	21.82	21.95	-13	2,126	-0.61%
2020/05/06	19	22.14	50	22.01	21.95	-31	2,138	-1.45%
2020/05/05	10	21.47	0	0.00	21.65	10	2,093	0.48%
2020/05/04	1	21.25	1.4	21.31	21.35	-0.4	2,124	-0.02%
2020/04/30	23.2	21.50	2	21.63	21.55	21.2	2,151	0.98%
2020/04/29	61	21.53	3	21.58	21.30	58	2,186	2.65%
2020/04/28	4	21.15	185	21.05	21.10	-181	2,221	-8.15%	大賣/鉅額交易
2020/04/27	19	21.23	7	21.38	21.20	12	2,280	0.53%
2020/04/24	9	21.27	16	21.25	21.10	-7	2,283	-0.31%
2020/04/23	2	20.70	33	20.76	21.10	-31	2,272	-1.36%
2020/04/22	1	19.40	18.5	19.67	20.20	-17.5	2,255	-0.78%
2020/04/21	2	19.85	37	19.97	19.65	-35	2,260	-1.55%
2020/04/20	5	20.25	1	20.25	20.25	4	2,255	0.18%
2020/04/17	1	20.00	24	20.60	20.00	-23	2,265	-1.02%
2020/04/16	1	20.15	0	0.00	20.40	1	2,272	0.04%
2020/04/15	5	20.48	2	20.45	20.50	3	2,290	0.13%
2020/04/14	4.2	19.82	7	20.14	20.35	-2.8	2,308	-0.12%
2020/04/13	2	19.53	7	19.56	19.70	-5	2,334	-0.21%
2020/04/10	2	19.30	1	19.35	19.45	1	2,347	0.04%
2020/04/09	2	19.25	0	0.00	19.35	2	2,378	0.08%
2020/04/08	7	18.96	1	19.35	19.45	6	2,387	0.25%
2020/04/07	2	19.00	0	0.00	19.15	2	2,377	0.08%
2020/04/06	2	18.40	6	18.35	18.75	-4	2,383	-0.17%
2020/04/01	0	18.00	0	0.00	18.15	0	2,397	0.00%
2020/03/31	1	17.60	3	17.78	17.85	-2	2,461	-0.08%
2020/03/30	0	0.00	3	17.70	17.70	-3	2,459	-0.12%
2020/03/27	7	17.91	2	17.78	17.70	5	2,498	0.20%
2020/03/26	0	0.00	22	17.58	17.95	-22	2,495	-0.88%
2020/03/25	14	17.29	11	17.27	17.25	3	2,519	0.12%
2020/03/24	4	16.46	12	16.60	16.65	-8	2,570	-0.31%
2020/03/23	0	15.70	0	0.00	15.80	0	2,618	0.00%
2020/03/20	0	15.45	3	15.45	15.45	-3	2,736	-0.11%
2020/03/19	2	14.43	4.9	14.09	14.05	-2.9	2,891	-0.10%
2020/03/18	16.5	15.63	2	15.60	15.55	14.5	2,878	0.50%
2020/03/17	107	16.23	2	16.23	16.05	105	2,928	3.58%	大買/鉅額交易
2020/03/16	4	17.59	0.3	16.85	16.85	3.7	2,923	0.13%
2020/03/13	26	17.11	4	17.24	17.55	22	2,944	0.75%
2020/03/12	127.3	19.31	114	20.04	19.00	13.3	2,900	0.46%	大買/大賣/
2020/03/10	7.2	21.21	17	21.18	21.55	-9.9	2,924	-0.34%
2020/03/09	6	21.57	153	21.96	21.30	-147	2,924	-5.03%	大賣/鉅額交易
2020/03/06	0	0.00	2.6	22.91	22.90	-2.6	2,952	-0.09%
2020/03/05	2	22.90	14	22.97	22.90	-12	2,981	-0.40%
2020/03/04	5	22.30	1	22.45	22.70	4	2,997	0.13%
2020/03/03	7	22.75	13	22.67	22.65	-6	3,020	-0.20%
2020/03/02	4	22.33	25	22.14	22.20	-21	3,025	-0.69%
2020/02/27	3	22.52	12	22.91	22.55	-9	3,040	-0.30%
2020/02/26	10	23.25	1	23.45	23.30	9	3,009	0.30%
2020/02/25	1.6	22.85	20	23.03	23.15	-18.4	3,021	-0.61%
2020/02/24	1.3	23.34	11.3	23.12	23.15	-9.9	3,028	-0.33%
2020/02/21	12	24.00	5	23.80	23.70	7	3,029	0.23%
2020/02/20	1	23.80	4	23.69	23.80	-3	3,058	-0.10%
2020/02/19	13	23.98	0	0.00	23.80	13	3,057	0.43%
2020/02/18	6	23.78	5	23.77	23.80	1	3,088	0.03%
2020/02/17	28	23.77	12	23.65	23.85	16	3,186	0.50%
2020/02/14	2	23.50	0	0.00	23.70	2	3,168	0.06%
2020/02/13	16.8	23.37	5	23.45	23.30	11.8	3,157	0.37%
2020/02/12	2	23.10	6	23.07	23.05	-4	3,138	-0.13%
2020/02/11	7	22.88	2	23.00	23.05	5	3,138	0.16%
2020/02/10	3	22.80	10	22.61	22.75	-7	3,128	-0.22%
2020/02/07	0	0.00	3	22.58	22.55	-3	3,118	-0.10%
2020/02/06	2	22.70	6	23.02	22.90	-4	3,109	-0.13%
2020/02/05	3	22.45	9.2	22.64	22.55	-6.2	3,090	-0.20%
2020/02/04	9	22.07	3	22.25	22.45	6	3,069	0.20%
2020/02/03	22.3	20.74	28.5	21.20	21.45	-6.2	3,090	-0.20%
2020/01/31	26	22.49	28.3	22.39	22.30	-2.3	3,243	-0.07%
2020/01/30	23	22.76	5	22.70	22.65	18	3,218	0.56%
2020/01/20	2	25.03	3	25.05	25.15	-1	3,198	-0.03%
2020/01/17	10	24.90	9	24.94	25.00	1	3,234	0.03%
2020/01/16	2	25.08	8	24.88	25.05	-6	3,256	-0.18%
2020/01/15	10	25.08	5	24.85	24.90	5	3,384	0.15%
2020/01/14	8.6	24.88	2	24.90	24.90	6.6	3,399	0.19%
2020/01/13	47	24.52	8	24.54	24.75	39	3,387	1.15%
2020/01/10	12.5	24.43	2.9	24.46	24.45	9.7	3,400	0.28%
2020/01/09	1.2	24.28	0	0.00	24.25	1.2	3,406	0.04%
2020/01/08	7.3	24.22	4	24.30	24.10	3.3	3,403	0.10%
2020/01/07	9	24.54	4.9	24.54	24.70	4.2	3,409	0.12%
2020/01/06	6	24.94	24	25.00	24.95	-18	3,376	-0.53%
2020/01/03	10	25.43	1	25.85	25.35	9	3,384	0.27%
2020/01/02	95.2	25.74	92.3	25.71	25.95	2.9	3,372	0.09%
2019/12/31	8.2	25.61	5	25.75	25.75	3.2	3,367	0.09%
2019/12/30	6	25.69	4.7	25.66	25.70	1.3	3,381	0.04%
2019/12/27	7.5	26.20	19	26.11	26.00	-11.5	3,370	-0.34%
2019/12/26	13	26.42	162.7	26.52	26.40	-149.7	3,348	-4.47%	大賣/鉅額交易
2019/12/25	0	0.00	7	26.06	26.30	-7	3,349	-0.21%
2019/12/24	18	26.19	129	26.36	25.90	-111	3,364	-3.30%	大賣/鉅額交易
2019/12/23	4	26.63	57	26.66	26.35	-53	3,361	-1.58%
2019/12/20	8.9	26.81	16	26.82	26.70	-7.1	3,396	-0.21%
2019/12/19	2	27.28	32	27.13	27.10	-30	3,418	-0.88%
2019/12/18	32	27.21	65	26.84	27.15	-33	3,484	-0.95%
2019/12/17	67	27.25	38	27.01	27.15	29	3,500	0.83%
2019/12/16	187	27.08	181.2	27.22	27.65	5.8	3,427	0.17%	大買/大賣/
2019/12/13	26	26.39	65	26.42	26.20	-39	3,315	-1.18%
2019/12/12	84	26.69	80.4	26.48	26.45	3.6	3,450	0.10%
2019/12/11	1	26.15	4	26.34	26.25	-3	3,535	-0.08%
2019/12/10	4	26.11	28	26.02	26.25	-24	3,828	-0.63%
2019/12/09	5	26.21	15.4	26.17	26.20	-10.4	4,135	-0.25%
2019/12/06	21	26.28	73.9	26.30	26.30	-52.9	4,241	-1.25%
2019/12/05	53	25.72	56.9	25.71	25.90	-3.9	4,252	-0.09%
2019/12/04	17	25.61	2	25.85	25.70	15	4,332	0.35%
2019/12/03	21	25.76	109	25.78	25.65	-88	4,391	-2.00%	大賣/
2019/12/02	9	25.69	57	25.58	25.35	-48	4,352	-1.10%
2019/11/29	1	25.55	21	25.75	25.50	-20	4,356	-0.46%
2019/11/28	0	0.00	1	25.70	25.65	-1	4,393	-0.02%
2019/11/27	0	0.00	1	25.40	25.50	-1	4,459	-0.02%
2019/11/26	1	25.35	57	25.80	25.35	-56	4,458	-1.26%
2019/11/25	0	0.00	1	25.20	25.35	-1	4,449	-0.02%
2019/11/22	3	25.20	9	25.18	24.90	-6	4,501	-0.13%
2019/11/21	2.5	24.76	6	24.80	24.90	-3.5	4,496	-0.08%
2019/11/20	2.5	25.16	1	25.10	25.05	1.5	4,504	0.03%
2019/11/19	5	25.31	3	25.37	25.35	2	4,502	0.04%
2019/11/18	13	24.81	12.6	25.16	25.25	0.5	4,471	0.01%
2019/11/15	10	24.69	10	24.84	24.90	0	4,498	0.00%
2019/11/14	20	25.11	29	25.24	25.10	-9	4,488	-0.20%
2019/11/13	2	24.15	3	24.13	24.15	-1	4,439	-0.02%
2019/11/12	4	24.33	13.7	24.42	24.50	-9.7	4,442	-0.22%
2019/11/11	9.6	24.13	41	24.10	24.20	-31.4	4,479	-0.70%
2019/11/08	10	24.57	6.7	24.61	24.55	3.3	4,500	0.07%
2019/11/07	23	25.00	7.9	25.05	24.80	15.2	4,542	0.33%
2019/11/06	3	25.33	2	25.55	25.30	1	4,643	0.02%
2019/11/05	11	25.70	3	25.70	25.65	8	4,657	0.17%
2019/11/04	4.3	25.79	4	25.81	25.75	0.3	4,676	0.01%
2019/11/01	9	25.54	5.6	25.55	25.75	3.5	4,824	0.07%
2019/10/31	206.3	26.07	199	26.33	25.80	7.3	5,057	0.14%	大買/大賣/
2019/10/30	104	26.54	81	26.64	26.10	23	5,079	0.45%	大買/
2019/10/29	0.2	25.50	18	25.59	25.55	-17.9	4,950	-0.36%
2019/10/28	0	0.00	4.2	25.71	25.65	-4.2	4,956	-0.08%
2019/10/25	4	25.71	102	25.75	25.45	-98	4,963	-1.97%	大賣/
2019/10/24	10	25.25	12	25.43	25.50	-2	4,996	-0.04%
2019/10/23	88	25.66	181	25.55	25.65	-93	5,063	-1.84%	大賣/
2019/10/22	1.6	24.99	3	25.25	24.85	-1.4	4,964	-0.03%
2019/10/21	3.2	24.80	4	24.89	24.80	-0.9	5,117	-0.02%
2019/10/18	10	24.80	0	0.00	24.90	10	5,152	0.19%
2019/10/17	11	24.80	3.4	24.81	24.85	7.6	5,167	0.15%
2019/10/16	1.2	25.09	22	25.16	25.05	-20.9	5,232	-0.40%
2019/10/15	1	25.05	14	24.95	25.20	-13	5,367	-0.24%
2019/10/14	1.2	24.57	31.8	24.54	24.45	-30.7	5,389	-0.57%
2019/10/09	2	24.30	112	24.49	24.30	-110	5,502	-2.00%	大賣/鉅額交易
2019/10/08	4	24.95	6.3	24.81	24.60	-2.3	5,728	-0.04%
2019/10/07	7.4	25.10	125.9	25.23	25.00	-118.5	5,779	-2.05%	大賣/鉅額交易
2019/10/04	3.5	25.24	1.9	25.34	25.20	1.6	5,842	0.03%
2019/10/03	4.8	24.99	110.7	24.98	25.10	-106	5,845	-1.81%	大賣/鉅額交易
2019/10/02	0.5	25.25	14.3	25.14	25.25	-13.8	5,864	-0.24%
2019/10/01	15.2	25.35	6	25.66	25.40	9.2	5,859	0.16%
2019/09/27	5.2	25.24	20	25.27	25.10	-14.9	5,829	-0.25%
2019/09/26	4.5	25.46	484.3	25.43	25.45	-479.8	5,832	-8.23%	大賣/鉅額交易
2019/09/25	25.5	25.45	28	25.76	25.45	-2.5	5,849	-0.04%
2019/09/24	38	26.42	11.4	26.51	26.30	26.6	5,855	0.45%
2019/09/23	43.6	26.43	105.7	26.51	26.60	-62.1	5,813	-1.07%	大賣/
2019/09/10	57	22.93	4.8	23.07	22.90	52.2	5,691	0.92%
2019/09/09	4	23.34	13	23.32	23.35	-9	5,616	-0.16%
2019/09/06	101.1	23.30	25	23.37	23.20	76.1	5,552	1.37%	大買/
2019/09/05	111.1	23.74	269.1	23.57	23.50	-158	5,488	-2.88%	大買/大賣/鉅額交易
2019/09/04	280.1	24.32	44	24.26	24.20	236.1	5,345	4.42%	大買/鉅額交易
2019/09/03	129.2	24.66	93	24.67	24.40	36.2	5,211	0.69%	大買/
2019/09/02	117	23.88	420	24.27	23.95	-303	4,909	-6.17%	大買/大賣/鉅額交易
2019/08/30	321.1	23.32	133	23.82	23.15	188.1	4,555	4.13%	大買/大賣/鉅額交易
2019/08/29	62	23.80	19	23.80	23.70	43	4,420	0.97%
2019/08/28	30	23.50	58	23.56	23.55	-28	4,331	-0.65%
2019/08/27	9	22.97	40	22.99	23.20	-31	4,238	-0.73%
2019/08/26	9.1	22.29	24	22.42	22.30	-14.9	4,170	-0.36%
2019/08/23	13.8	22.61	16	22.74	22.75	-2.2	4,147	-0.05%
2019/08/22	28.1	22.69	14	22.88	22.50	14.1	4,120	0.34%
2019/08/21	21	23.01	23	22.99	23.00	-2	4,083	-0.05%
2019/08/20	3.1	22.50	11.5	22.57	22.65	-8.4	3,999	-0.21%
2019/08/19	10	22.71	20	22.63	22.60	-10	4,009	-0.25%
2019/08/16	26	22.35	27	22.33	22.50	-1	4,026	-0.03%
2019/08/15	10.2	21.33	0	0.00	21.65	10.2	3,967	0.26%
2019/08/14	4	21.91	0	0.00	21.75	4	3,960	0.10%
2019/08/13	5	21.60	0	0.00	21.60	5	3,953	0.13%
2019/08/12	1	21.60	14	21.29	21.80	-13	3,959	-0.33%
2019/08/08	39	21.16	15	21.31	21.10	24	3,956	0.61%
2019/08/07	11	21.83	7	21.64	21.40	4	3,912	0.10%
2019/08/06	204	21.29	5	21.14	21.80	199	3,924	5.07%	大買/鉅額交易
2019/08/05	353	21.96	11	21.99	21.90	342	3,912	8.74%	大買/鉅額交易
2019/08/02	280	22.08	2	22.05	22.05	278	3,940	7.05%	大買/鉅額交易
2019/08/01	3	22.45	0	0.00	22.55	3	3,984	0.08%
2019/07/31	26	21.79	32	22.28	22.30	-6	3,992	-0.15%
2019/07/30	156	22.45	29	22.86	22.25	127	3,983	3.19%	大買/鉅額交易
2019/07/29	36.1	23.41	4	23.46	23.40	32.1	3,941	0.81%
2019/07/26	91	23.46	24	23.49	23.45	67	3,948	1.70%
2019/07/25	217	23.68	192	23.76	23.65	25	3,956	0.63%	大買/大賣/
2019/07/24	73	23.81	132	23.70	24.25	-59	3,865	-1.53%	大賣/
2019/07/23	23	23.22	30	23.28	22.95	-7	3,774	-0.19%
2019/07/22	132.1	23.15	30	23.22	22.90	102.1	3,960	2.58%	大買/鉅額交易
2019/07/19	13	23.02	5	22.99	22.95	8	4,039	0.20%
2019/07/18	76.1	23.06	63	23.16	22.95	13.1	4,600	0.29%
2019/07/17	58.1	23.51	6	23.55	23.40	52.1	4,688	1.11%
2019/07/16	72	23.65	46	23.72	23.70	26	4,783	0.54%
2019/07/15	53.1	23.16	38	23.11	23.15	15.1	4,791	0.32%
2019/07/12	147	23.63	59	23.58	23.45	88	4,794	1.84%	大買/
2019/07/11	40	23.36	8	23.29	23.20	32	4,648	0.69%
2019/07/10	32	23.09	2	23.15	23.15	30	4,748	0.63%
2019/07/09	8	23.31	30	23.11	22.85	-22	4,746	-0.46%
2019/07/08	60	23.59	55	23.52	23.35	5	4,700	0.11%
2019/07/05	55	23.01	15	23.13	23.00	40	4,630	0.86%
2019/07/04	96	22.96	81	22.99	23.05	15	4,676	0.32%
2019/07/03	128	22.80	97	22.85	22.90	31	4,666	0.66%	大買/
2019/07/02	141	21.67	8	21.80	21.75	133	4,575	2.91%	大買/鉅額交易
2019/07/01	116	21.25	9	21.34	21.40	107	4,704	2.27%	大買/鉅額交易
2019/06/28	8.1	20.96	0	0.00	21.10	8.1	4,706	0.17%
2019/06/27	1	21.05	3	21.00	21.05	-2	4,786	-0.04%
2019/06/26	0	0.00	4	20.85	20.80	-4	4,809	-0.08%
2019/06/25	8	21.20	28	21.14	20.85	-20	4,893	-0.41%
2019/06/24	11	21.15	9	21.13	21.20	2	4,932	0.04%
2019/06/21	46	21.24	39	21.53	21.00	7	5,019	0.14%
2019/06/20	50	21.39	37	21.39	21.50	13	5,111	0.25%
2019/06/19	1	20.75	2	20.68	20.75	-1	5,264	-0.02%
2019/06/18	2.2	20.38	12	20.36	20.35	-9.8	5,542	-0.18%
2019/06/17	1	21.05	6	20.87	20.80	-5	5,879	-0.09%
2019/06/14	2	20.83	1	21.10	20.90	1	6,281	0.02%
2019/06/13	5	21.14	5	21.30	21.05	0	7,389	0.00%
2019/06/12	19	21.43	17	21.50	21.30	2	8,239	0.02%
2019/06/11	39.1	21.17	52	21.19	21.00	-12.9	8,317	-0.15%
2019/06/10	10	20.81	1	21.00	21.00	9	8,469	0.11%
2019/06/05	0	0.00	2	20.40	20.40	-2	8,808	-0.02%
2019/06/03	1.1	20.47	0	0.00	20.35	1.1	9,770	0.01%
2019/05/31	18	20.74	23	20.87	20.85	-5	10,108	-0.05%
2019/05/30	35	20.56	4	20.49	20.65	31	10,178	0.30%
2019/05/29	1	20.40	0	0.00	20.20	1	10,199	0.01%
2019/05/28	11	20.55	15	20.34	20.60	-4	10,248	-0.04%
2019/05/27	7	20.05	4	20.09	20.00	3	10,342	0.03%
2019/05/24	9	19.98	81	20.08	20.00	-72	10,419	-0.69%
2019/05/23	79.2	20.18	22.5	20.11	19.90	56.6	10,535	0.54%
2019/05/22	3	21.00	61	20.81	20.80	-58	10,538	-0.55%
2019/05/21	0	0.00	4	20.50	20.75	-4	10,665	-0.04%
2019/05/20	3	20.73	1	20.55	20.50	2	10,844	0.02%
2019/05/17	5	20.98	4	20.84	20.80	1	10,943	0.01%
2019/05/16	12.5	21.33	2	21.60	21.10	10.5	10,957	0.10%
2019/05/15	10	21.39	2	21.40	21.45	8	11,036	0.07%
2019/05/14	57	20.76	13	20.48	21.05	44	11,076	0.40%
2019/05/13	29	20.89	281	21.20	20.70	-252	11,118	-2.27%	大賣/鉅額交易
2019/05/10	21.5	21.60	52	21.94	21.50	-30.5	11,146	-0.27%
2019/05/09	3	21.90	11	21.75	21.70	-8	11,106	-0.07%
2019/05/08	52	22.39	80	22.28	22.20	-28	11,032	-0.25%
2019/05/07	35	22.66	32	22.71	22.90	3	11,004	0.03%
2019/05/06	19	22.28	130	22.20	22.10	-111	10,964	-1.01%	大賣/鉅額交易
2019/05/03	3	23.02	0	0.00	23.15	3	10,897	0.03%
2019/05/02	9	23.12	19	23.05	23.10	-10	10,856	-0.09%
2019/04/30	35	23.06	16	22.96	23.25	19	10,844	0.18%
2019/04/29	63.1	22.81	113	22.72	22.65	-49.9	10,834	-0.46%	大賣/
2019/04/26	99	23.70	112	23.94	23.45	-13	10,683	-0.12%	大賣/
2019/04/25	38.1	25.26	65	25.36	25.30	-26.9	10,454	-0.26%
2019/04/24	727	26.53	519	26.59	25.85	208	10,328	2.01%	大買/大賣/鉅額交易
2019/04/23	103	24.94	61.7	24.44	25.15	41.3	9,749	0.42%	大買/
2019/04/22	112	24.61	48	24.44	24.60	64	9,625	0.66%	大買/
2019/04/19	8	24.03	36	23.96	24.10	-28	9,488	-0.30%
2019/04/18	20	23.80	42	23.63	23.20	-22	9,596	-0.23%
2019/04/17	51.8	23.76	19	23.73	23.60	32.8	9,701	0.34%
2019/04/16	85	24.00	224	23.95	23.85	-139	9,671	-1.44%	大賣/鉅額交易
2019/04/15	1	23.25	10	23.25	23.35	-9	9,544	-0.09%
2019/04/12	10.2	23.33	148	23.22	23.15	-137.8	9,542	-1.44%	大賣/鉅額交易
2019/04/11	35	23.73	87	23.60	23.35	-52	9,531	-0.55%
2019/04/10	85	23.73	23	23.82	23.95	62	9,526	0.65%
2019/04/09	12.5	23.39	126	23.68	23.30	-113.5	9,579	-1.18%	大賣/鉅額交易
2019/04/08	40	24.00	63	23.95	23.70	-23	9,531	-0.24%
2019/04/03	74.4	24.53	59	24.66	24.35	15.4	9,454	0.16%
2019/04/02	24	24.03	164	24.15	24.10	-140	9,268	-1.51%	大賣/鉅額交易
2019/04/01	18	24.13	66	24.16	23.85	-48	9,195	-0.52%
2019/03/29	64	23.75	102	23.73	23.75	-38	9,083	-0.42%	大賣/
2019/03/28	87	23.64	145	23.36	23.70	-58	9,061	-0.64%	大賣/
2019/03/27	27	23.76	62.8	23.82	23.70	-35.8	9,009	-0.40%
2019/03/26	24.3	23.68	80	23.67	23.55	-55.7	9,030	-0.62%
2019/03/25	11	22.91	69	23.48	23.70	-58	8,942	-0.65%
2019/03/22	326.1	23.32	142	23.38	23.10	184.1	8,807	2.09%	大買/大賣/鉅額交易
2019/03/21	204.1	23.73	226	24.04	24.00	-21.9	8,612	-0.25%	大買/大賣/
2019/03/20	264.1	24.94	193	24.96	24.55	71.1	8,364	0.85%	大買/大賣/
2019/03/19	247.1	24.26	256	24.33	24.70	-8.9	8,141	-0.11%	大買/大賣/
2019/03/18	760	24.26	528	24.34	24.75	232	7,746	2.99%	大買/大賣/鉅額交易
2019/03/15	226	22.95	218.7	22.97	23.25	7.3	6,665	0.11%	大買/大賣/
2019/03/14	188.1	21.08	154	20.94	21.15	34.1	5,864	0.58%	大買/大賣/
2019/03/13	179.2	21.45	72	21.39	21.30	107.2	5,798	1.85%	大買/鉅額交易
2019/03/12	72	20.60	38	20.71	21.00	34	5,685	0.60%
2019/03/11	91	20.38	6	20.24	20.25	85	5,692	1.49%
2019/03/08	114	20.93	124	21.00	20.85	-10	5,653	-0.18%	大買/大賣/
2019/03/07	293	22.49	292	22.44	21.20	1	5,612	0.02%	大買/大賣/
2019/03/06	52	21.58	139	21.46	21.65	-87	4,922	-1.77%	大賣/
2019/03/05	98	20.71	97	20.12	20.75	1	4,628	0.02%
2019/03/04	75	20.15	75	20.05	20.15	0	4,617	0.00%
2019/02/27	7	20.21	4	20.29	20.30	3	4,625	0.06%
2019/02/26	2	20.15	201	20.08	20.30	-199	4,604	-4.32%	大賣/鉅額交易
2019/02/25	10	20.54	10	20.52	20.30	0	4,583	0.00%
2019/02/22	10	20.66	55	20.76	20.70	-45	4,533	-0.99%
2019/02/21	25	20.39	4	20.44	20.65	21	4,415	0.48%
2019/02/20	30	20.32	25	20.34	20.60	5	4,389	0.11%
2019/02/19	232	20.69	45	20.41	20.40	187	4,310	4.34%	大買/鉅額交易
2019/02/18	16	19.69	19	19.50	19.85	-3	4,147	-0.07%
2019/02/15	19	19.14	56	19.25	19.10	-37	4,130	-0.90%
2019/02/14	15	19.47	11	19.59	19.30	4	4,159	0.10%
2019/02/13	61	19.12	1	19.10	19.05	60	4,085	1.47%
2019/02/12	26	19.08	52	18.99	19.15	-26	4,062	-0.64%
2019/02/11	32	18.77	31	18.70	18.75	1	4,007	0.02%
2019/01/30	3	18.30	1	18.30	18.30	2	3,969	0.05%
2019/01/29	7	18.19	530	18.22	18.25	-523	3,989	-13.11%	大賣/鉅額交易
2019/01/28	3	18.42	4	18.45	18.40	-1	4,007	-0.02%
2019/01/25	4	18.38	1	18.45	18.35	3	4,066	0.07%
2019/01/24	8	18.33	8	18.56	18.30	0	4,161	0.00%
2019/01/23	0	0.00	1	18.30	18.35	-1	4,217	-0.02%
2019/01/22	3	18.43	11	18.42	18.20	-8	4,305	-0.19%
2019/01/21	9	18.56	8	18.56	18.70	1	4,434	0.02%
2019/01/18	2	18.13	0	0.00	18.15	2	4,621	0.04%
2019/01/17	8	18.20	0	0.00	18.00	8	4,714	0.17%
2019/01/16	20	18.23	33	18.33	18.25	-13	4,755	-0.27%
2019/01/15	5	18.05	12	18.12	18.05	-7	4,788	-0.15%
2019/01/14	8	18.17	2	18.08	18.05	6	4,824	0.12%
2019/01/11	0	0.00	2	18.40	18.30	-2	4,949	-0.04%
2019/01/10	44	18.62	34	18.55	18.35	10	4,959	0.20%
2019/01/09	19	18.77	46	18.56	18.85	-27	4,820	-0.56%
2019/01/08	5	17.85	2	18.08	17.85	3	4,739	0.06%
2019/01/07	5	17.85	7	17.95	17.85	-2	4,930	-0.04%
2019/01/04	1	17.40	1	17.55	17.50	0	5,057	0.00%
2019/01/03	8	17.94	3	17.93	17.80	5	5,137	0.10%
2019/01/02	34	18.22	29	17.87	18.25	5	5,324	0.09%
2018/12/28	97	18.29	41	18.31	18.15	56	5,291	1.06%
2018/12/27	3	18.15	41	18.08	18.00	-38	5,234	-0.73%
2018/12/26	25	17.81	246	17.64	17.70	-221	5,199	-4.25%	大賣/鉅額交易
2018/12/25	18	17.26	5	17.10	17.10	13	5,212	0.25%
2018/12/24	15	17.60	8	17.60	17.60	7	5,264	0.13%
2018/12/22	12	17.45	10	17.43	17.45	2	5,308	0.04%
2018/12/21	15	17.39	6	17.70	17.60	9	5,425	0.17%
2018/12/20	13	17.88	2	17.70	17.70	11	5,493	0.20%
2018/12/19	85	18.51	231	18.32	18.25	-146	5,627	-2.59%	大賣/鉅額交易
2018/12/18	4.2	17.78	4	18.01	18.10	0.2	5,672	0.00%
2018/12/17	2	18.15	3	18.12	18.15	-1	5,727	-0.02%
2018/12/14	6	18.21	0	0.00	18.15	6	5,789	0.10%
2018/12/13	9	18.49	35	18.79	18.45	-26	5,866	-0.44%
2018/12/12	88	18.89	206	18.85	18.95	-118	5,877	-2.01%	大賣/鉅額交易
2018/12/11	110	17.68	311	17.70	17.65	-201	5,783	-3.48%	大買/大賣/鉅額交易
2018/12/10	4	17.36	1	17.50	17.50	3	5,967	0.05%
2018/12/07	5	17.98	1,284	18.04	17.90	-1,279	6,060	-21.10%	大賣/鉅額交易
2018/12/06	14	18.02	5	18.16	17.60	9	6,141	0.15%
2018/12/05	8	18.54	404	18.50	18.45	-396	6,429	-6.16%	大賣/鉅額交易
2018/12/04	175	19.52	150	19.38	19.05	25	6,520	0.38%	大買/大賣/
2018/12/03	15	19.13	9	19.27	19.30	6	6,460	0.09%
2018/11/30	63	18.50	32	18.53	18.65	31	6,410	0.48%
2018/11/29	30	18.11	17	18.01	18.05	13	6,318	0.21%
2018/11/28	4.1	17.60	159	17.66	17.85	-154.9	6,290	-2.46%	大賣/鉅額交易
2018/11/27	31	17.59	162	17.50	17.60	-131	6,276	-2.09%	大賣/鉅額交易
2018/11/26	7	17.35	14	17.22	17.45	-7	6,243	-0.11%
2018/11/23	159	17.01	157	17.18	16.95	2	6,268	0.03%	大買/大賣/
2018/11/22	205	17.62	211	17.54	17.25	-6	6,360	-0.09%	大買/大賣/
2018/11/21	4	17.05	3	17.18	17.30	1	6,442	0.02%
2018/11/20	2	17.35	31	17.20	17.05	-29	6,458	-0.45%
2018/11/19	10	17.30	10	17.10	17.30	0	6,494	0.00%
2018/11/16	1	17.10	11	17.15	16.95	-10	6,486	-0.15%
2018/11/15	11	16.86	5	16.79	16.85	6	6,457	0.09%
2018/11/14	10	16.95	24	16.94	17.00	-14	6,473	-0.22%
2018/11/13	16	16.23	5	16.45	16.70	11	6,541	0.17%
2018/11/09	6	16.76	7	16.76	16.90	-1	6,873	-0.01%
2018/11/08	61	17.14	10	17.08	16.65	51	6,995	0.73%
2018/11/07	38	16.54	9	16.58	16.75	29	7,063	0.41%
2018/11/06	2	16.48	0	0.00	16.30	2	7,272	0.03%
2018/11/05	19	16.44	46	16.39	16.50	-27	7,416	-0.36%
2018/11/02	17	16.45	13	16.64	16.35	4	7,498	0.05%
2018/11/01	34	16.29	44	16.34	16.40	-10	7,540	-0.13%
2018/10/31	29	15.59	17	15.52	15.70	12	7,598	0.16%
2018/10/30	37	14.98	1	15.00	14.95	36	7,590	0.47%
2018/10/29	30	15.09	13	15.26	15.35	17	7,595	0.22%
2018/10/26	73	15.43	71	15.41	15.60	2	7,951	0.03%
2018/10/25	37	14.54	6	14.55	14.40	31	7,877	0.39%
2018/10/24	27	15.54	31	15.70	15.60	-4	7,892	-0.05%
2018/10/23	31	15.96	0	0.00	15.90	31	8,105	0.38%
2018/10/22	47	16.44	19	16.38	16.60	28	8,737	0.32%
2018/10/19	15	16.30	19	16.13	16.35	-4	8,881	-0.05%
2018/10/18	27	16.19	6	16.50	16.35	21	8,793	0.24%
2018/10/17	51	16.55	55	16.47	16.35	-4	8,833	-0.05%
2018/10/16	33	16.59	21	16.60	16.55	12	9,085	0.13%
2018/10/15	107	16.59	51	16.71	16.35	56	9,239	0.61%	大買/
2018/10/12	209	16.84	76	16.92	16.90	133	9,365	1.42%	大買/鉅額交易
2018/10/11	44	17.15	11	17.20	17.10	33	9,529	0.35%
2018/10/09	39	19.50	57	19.54	19.00	-18	9,615	-0.19%
2018/10/08	35	20.84	49	20.73	20.75	-14	9,751	-0.14%
2018/10/05	20	20.93	85	21.21	20.85	-65	10,078	-0.64%
2018/10/04	6	22.28	29	22.34	22.20	-23	10,193	-0.23%
2018/10/03	21	22.57	26	22.42	22.30	-5	10,566	-0.05%
2018/10/02	16	22.58	17	22.31	22.35	-1	10,690	-0.01%
2018/10/01	29	22.90	19	23.00	23.00	10	10,939	0.09%
2018/09/28	63	22.99	50	22.92	22.80	13	11,295	0.12%
2018/09/27	15	22.60	18	22.68	22.65	-3	11,474	-0.03%
2018/09/26	266	22.64	27	22.71	22.40	239	11,747	2.03%	大買/鉅額交易
2018/09/25	361	22.01	76	21.88	22.40	285	11,930	2.39%	大買/鉅額交易
2018/09/21	33	21.24	17	21.39	21.35	16	12,137	0.13%
2018/09/20	21	21.33	322	21.11	21.00	-301	12,721	-2.37%	大賣/鉅額交易
2018/09/19	15	21.73	11	21.83	21.70	4	12,984	0.03%
2018/09/18	11	21.07	18	21.36	21.25	-7	13,358	-0.05%
2018/09/17	9	20.99	73	21.11	21.30	-64	13,956	-0.46%
2018/09/14	59	21.37	67	21.42	21.05	-8	14,785	-0.05%
2018/09/13	7	20.71	22	20.92	20.55	-15	16,738	-0.09%
2018/09/12	372	20.60	179	20.59	20.40	193	17,880	1.08%	大買/大賣/鉅額交易
2018/09/11	2,663	20.94	2,902	20.90	21.25	-239	18,847	-1.27%	大買/大賣/鉅額交易
2018/09/10	19	20.76	54	20.96	20.85	-35	19,986	-0.18%
2018/09/07	15	22.31	46	22.08	21.90	-31	20,432	-0.15%
2018/09/06	37	23.23	13	23.05	22.95	24	20,458	0.12%
2018/09/05	7	22.95	39	22.95	22.95	-32	20,773	-0.15%
2018/09/04	3	22.47	0	0.00	22.60	3	20,969	0.01%
2018/09/03	3.1	22.59	33	22.38	22.25	-29.9	21,380	-0.14%
2018/08/31	24	22.94	4	22.90	22.90	20	21,938	0.09%
2018/08/30	21	23.07	19	23.05	22.85	2	22,077	0.01%
2018/08/29	36	22.81	13	23.00	22.85	23	22,219	0.10%
2018/08/28	79	22.95	76	23.01	22.70	3	22,516	0.01%
2018/08/27	84	22.59	23	22.51	22.50	61	22,837	0.27%
2018/08/24	10	22.42	12	22.26	22.45	-2	23,645	-0.01%
2018/08/23	8	22.15	149	22.15	22.05	-141	24,241	-0.58%	大賣/鉅額交易
2018/08/22	1	22.05	2	22.20	22.05	-1	24,375	0.00%
2018/08/21	60	22.16	30	22.17	22.20	30	24,402	0.12%
2018/08/20	23	22.41	6	22.33	22.00	17	24,419	0.07%
2018/08/17	181	22.59	53	22.42	22.25	128	24,401	0.52%	大買/鉅額交易
2018/08/16	194	22.00	16	22.20	22.35	178	24,380	0.73%	大買/鉅額交易
2018/08/15	12	21.83	51	21.75	21.75	-39	24,083	-0.16%
2018/08/14	12	22.62	19	22.60	22.55	-7	23,947	-0.03%
2018/08/13	56	22.70	183	23.10	22.40	-127	23,859	-0.53%	大賣/鉅額交易
2018/08/10	143	25.02	62	24.93	24.50	81	23,631	0.34%	大買/
2018/08/09	9	24.69	55	24.57	24.50	-46	23,490	-0.20%
2018/08/08	47	25.41	30	25.45	25.10	17	23,518	0.07%
2018/08/07	50	25.39	35	25.40	25.20	15	23,422	0.06%
2018/08/06	65	26.42	28	26.27	26.30	37	23,274	0.16%
2018/08/03	28	26.24	25	26.15	26.10	3	23,219	0.01%
2018/08/02	160	26.78	136	26.75	26.00	24	23,130	0.10%	大買/大賣/
2018/08/01	40	26.37	22	26.40	26.40	18	22,657	0.08%
2018/07/31	39	26.39	14	26.48	26.50	25	22,500	0.11%
2018/07/30	171	26.34	247	26.36	26.15	-76	22,424	-0.34%	大買/大賣/
2018/07/27	340	26.47	365	26.61	26.85	-25	22,151	-0.11%	大買/大賣/
2018/07/26	78	25.60	16	25.63	25.45	62	21,477	0.29%
2018/07/25	40.2	25.13	43	25.02	24.95	-2.8	21,285	-0.01%
2018/07/24	36	24.96	163	25.02	25.00	-127	21,245	-0.60%	大賣/鉅額交易
2018/07/23	228	24.95	169	25.32	24.60	59	21,176	0.28%	大買/大賣/
2018/07/20	245.2	25.83	385	25.80	25.85	-139.8	20,869	-0.67%	大買/大賣/鉅額交易
2018/07/19	244	27.06	202	27.05	27.10	42	20,670	0.20%	大買/大賣/
2018/07/18	230	26.91	80	26.63	26.50	150	20,395	0.74%	大買/鉅額交易
2018/07/17	44	27.36	105	27.41	26.65	-61	20,214	-0.30%	大賣/
2018/07/16	191	27.64	152	27.65	27.50	39	20,095	0.19%	大買/大賣/
2018/07/13	177	27.67	62.1	27.68	27.40	115	19,820	0.58%	大買/鉅額交易
2018/07/12	93	27.22	116	27.14	26.85	-23	19,498	-0.12%	大賣/
2018/07/11	258	27.49	148.1	27.37	27.00	109.9	19,339	0.57%	大買/大賣/鉅額交易
2018/07/10	151	26.99	228	26.80	27.00	-77	18,959	-0.41%	大買/大賣/
2018/07/09	256	27.20	188	26.93	27.20	68	18,764	0.36%	大買/大賣/
2018/07/06	404	26.62	278	26.61	26.30	126	18,472	0.68%	大買/大賣/鉅額交易
2018/07/05	152	27.11	254	27.06	25.90	-102	18,151	-0.56%	大買/大賣/鉅額交易
2018/07/04	201	28.12	144	28.00	27.60	57	17,948	0.32%	大買/大賣/
2018/07/03	168	28.99	187	28.77	27.70	-19	17,621	-0.11%	大買/大賣/
2018/07/02	311	29.07	220	29.20	28.45	91	17,320	0.53%	大買/大賣/
2018/06/29	281	29.62	332	29.56	29.40	-51	17,004	-0.30%	大買/大賣/
2018/06/28	108	29.14	399	28.99	28.75	-291	16,361	-1.78%	大買/大賣/鉅額交易
2018/06/27	346.7	30.67	354	30.41	29.80	-7.3	16,090	-0.05%	大買/大賣/
2018/06/26	349	29.74	469	29.74	29.80	-120	15,756	-0.76%	大買/大賣/鉅額交易
2018/06/25	307	31.72	298	31.81	30.85	9	15,136	0.06%	大買/大賣/
2018/06/22	1,385	34.50	1,283	34.33	33.25	102	14,312	0.71%	大買/大賣/鉅額交易
2018/06/21	471	32.55	642	32.75	33.40	-171	12,210	-1.40%	大買/大賣/鉅額交易
2018/06/20	1,872	31.83	1,887	32.24	30.40	-15	11,036	-0.14%	大買/大賣/
2018/06/19	1,356	32.25	1,470	32.20	32.35	-114	9,988	-1.14%	大買/大賣/鉅額交易
2018/06/15	195	28.79	141.1	28.99	30.45	53.9	8,619	0.63%	大買/大賣/
2018/06/14	107.2	27.93	242	27.88	27.70	-134.8	8,117	-1.66%	大買/大賣/鉅額交易
2018/06/13	433	28.83	157	28.80	28.30	276	8,003	3.45%	大買/大賣/鉅額交易
2018/06/12	125.1	27.86	138	27.88	27.75	-12.9	7,649	-0.17%	大買/大賣/
2018/06/11	289.3	29.29	322	29.32	28.85	-32.7	7,406	-0.44%	大買/大賣/
2018/06/08	343	28.19	123	28.11	28.55	220	7,046	3.12%	大買/大賣/鉅額交易
2018/06/07	40	27.33	41	27.12	27.00	-1	6,556	-0.02%
2018/06/06	22.1	27.26	112	27.07	27.45	-89.9	6,469	-1.39%	大賣/
2018/06/05	362	27.17	164.8	27.62	27.30	197.2	6,305	3.13%	大買/大賣/鉅額交易
2018/06/04	216	27.70	167	27.44	26.65	49	6,121	0.80%	大買/大賣/
2018/06/01	397	27.10	228	27.02	26.85	169	5,703	2.96%	大買/大賣/鉅額交易
2018/05/31	115.5	24.46	100	25.00	25.60	15.5	4,897	0.32%	大買/
2018/05/30	40	23.56	15	23.42	23.30	25	4,319	0.58%
2018/05/29	4	23.35	395	23.21	23.05	-391	4,252	-9.19%	大賣/鉅額交易
2018/05/28	9	23.11	269	23.13	23.10	-260	4,333	-6.00%	大賣/鉅額交易
2018/05/25	71	22.96	27	22.85	22.90	44	4,493	0.98%
2018/05/24	145	22.62	3	22.53	22.55	142	4,402	3.23%	大買/鉅額交易
2018/05/23	0.1	22.05	0	0.00	22.05	0.1	4,397	0.00%
2018/05/22	9	22.18	0	0.00	22.05	9	4,458	0.20%
2018/05/21	0	0.00	2	22.33	22.25	-2	4,496	-0.04%
2018/05/18	3	22.10	2	22.25	22.00	1	4,516	0.02%
2018/05/17	5.3	22.42	25	22.33	22.25	-19.7	4,561	-0.43%
2018/05/16	60	22.70	18	22.76	22.75	42	4,561	0.92%
2018/05/15	13.1	22.20	10	22.25	22.35	3.1	4,472	0.07%
2018/05/14	11	22.02	12	22.18	22.35	-1	4,538	-0.02%
2018/05/11	4	22.00	15	21.94	21.85	-11	4,560	-0.24%
2018/05/10	16	22.04	1	22.00	21.90	15	4,590	0.33%
2018/05/09	9	21.90	207	22.00	21.80	-198	4,630	-4.28%	大賣/鉅額交易
2018/05/08	51	22.20	0	0.00	22.10	51	4,632	1.10%
2018/05/07	228	22.25	4	22.38	22.35	224	4,667	4.80%	大買/鉅額交易
2018/05/04	1.1	22.19	0	0.00	22.20	1.1	4,662	0.02%
2018/05/03	0	0.00	7	22.27	22.40	-7	4,685	-0.15%
2018/05/02	2	22.10	0	0.00	22.15	2	4,755	0.04%
2018/04/30	7	22.01	22	21.87	22.10	-15	4,789	-0.31%
2018/04/27	3	22.02	1	22.10	22.05	2	4,875	0.04%
2018/04/26	3	22.47	1	22.65	22.10	2	4,977	0.04%
2018/04/25	5.1	22.22	8	22.32	22.35	-2.9	5,028	-0.06%
2018/04/24	8	22.53	17	22.36	22.40	-9	5,308	-0.17%
2018/04/23	39.2	23.68	60	23.19	22.85	-20.8	5,385	-0.39%
2018/04/20	18	23.51	4	23.33	23.55	14	5,516	0.25%
2018/04/19	0.2	23.25	8	23.08	23.30	-7.8	5,648	-0.14%
2018/04/18	1	22.45	6	22.58	22.50	-5	5,700	-0.09%
2018/04/17	3	22.23	16	22.13	22.00	-13	5,675	-0.23%
2018/04/16	0	0.00	5	22.55	22.50	-5	5,651	-0.09%
2018/04/13	5	22.67	11	22.74	22.85	-6	5,658	-0.11%
2018/04/12	17.1	22.78	1	22.75	22.70	16.1	5,714	0.28%
2018/04/11	10	22.97	8	23.04	22.75	2	5,807	0.03%
2018/04/10	314	23.50	24	23.35	23.35	290	5,975	4.85%	大買/鉅額交易
2018/04/09	3	22.88	25	23.18	23.20	-22	5,937	-0.37%
2018/04/03	34.3	22.75	15	22.88	23.05	19.3	5,902	0.33%
2018/04/02	5	22.54	2	22.50	22.45	3	5,921	0.05%
2018/03/31	4.5	22.86	5	22.73	22.90	-0.5	5,933	-0.01%
2018/03/30	12	23.20	30	23.22	23.05	-18	6,017	-0.30%
2018/03/29	223.2	22.91	17	22.85	23.00	206.2	5,981	3.45%	大買/鉅額交易
2018/03/28	8.4	21.85	2	22.05	22.20	6.4	5,851	0.11%
2018/03/27	13	21.59	13	21.71	21.65	0	5,824	0.00%
2018/03/26	50	21.41	8	21.41	21.40	42	5,804	0.72%
2018/03/23	7	21.33	16	21.29	21.40	-9	5,789	-0.16%
2018/03/22	7	22.34	47	22.63	22.30	-40	5,800	-0.69%
2018/03/21	91	23.14	35	23.11	22.75	56	5,777	0.97%
2018/03/20	41	22.92	20	23.04	23.15	21	5,721	0.37%
2018/03/19	2	22.63	49	22.76	22.65	-47	5,656	-0.83%
2018/03/16	5	23.10	17	23.11	23.00	-12	5,682	-0.21%
2018/03/15	24	23.67	1	23.55	23.50	23	5,752	0.40%
2018/03/14	36	23.87	36	23.87	23.80	0	5,802	0.00%
2018/03/13	56	24.40	19	24.38	24.05	37	5,946	0.62%
2018/03/12	40	24.09	16	24.12	24.25	24	6,021	0.40%
2018/03/09	4	23.66	93	23.64	23.65	-89	6,071	-1.47%
2018/03/08	128	24.12	58.4	24.00	23.80	69.6	6,163	1.13%	大買/
2018/03/07	12	23.93	32	23.78	23.45	-20	6,081	-0.33%
2018/03/06	6	23.78	16	23.38	23.85	-10	6,221	-0.16%
2018/03/05	43	23.75	16	23.65	22.90	27	6,385	0.42%
2018/03/02	31	23.83	13	23.85	23.85	18	6,628	0.27%
2018/03/01	85	23.84	94	23.77	24.30	-9	6,814	-0.13%
2018/02/27	45	23.85	30	23.80	23.30	15	7,022	0.21%
2018/02/26	8	23.41	8	23.48	23.25	0	7,364	0.00%
2018/02/23	16	23.26	25	23.41	23.15	-9	8,447	-0.11%
2018/02/22	17	22.98	17	22.94	23.05	0	8,718	0.00%
2018/02/21	2	22.60	1	22.65	22.45	1	8,702	0.01%
2018/02/12	11	21.78	6	21.85	21.55	5	8,672	0.06%
2018/02/09	4	21.21	11	21.33	21.85	-7	8,696	-0.08%
2018/02/08	1	21.80	1	21.90	22.15	0	8,781	0.00%
2018/02/07	11	21.71	7	21.69	21.50	4	8,779	0.05%
2018/02/06	20	21.39	22	21.28	21.20	-2	8,748	-0.02%
2018/02/05	3	22.70	91.8	22.50	22.95	-88.8	8,705	-1.02%
2018/02/02	75	23.25	60	23.21	23.15	15	8,780	0.17%
2018/02/01	30	23.16	21	23.04	23.10	9	8,940	0.10%
2018/01/31	29	22.66	48	22.48	22.70	-19	9,026	-0.21%
2018/01/30	59	23.31	100	23.01	22.85	-41	9,326	-0.44%
2018/01/29	2.2	22.94	0	0.00	22.85	2.2	9,389	0.02%
2018/01/26	8	23.26	27	23.26	23.20	-19	9,368	-0.20%
2018/01/25	57.1	23.50	92	23.54	23.20	-34.9	9,366	-0.37%
2018/01/24	8	23.14	26	23.24	23.20	-18	9,370	-0.19%
2018/01/23	4.5	23.34	13	23.38	23.10	-8.5	9,438	-0.09%
2018/01/22	30	23.73	3	23.73	23.25	27	9,375	0.29%
2018/01/19	13	23.50	71	23.44	23.50	-58	9,315	-0.62%
2018/01/18	95	23.80	27	23.64	23.55	68	9,269	0.73%
2018/01/17	16	23.40	36	23.06	23.30	-20	9,004	-0.22%
2018/01/16	56	23.69	122	23.13	23.30	-66	8,980	-0.73%	大賣/
2018/01/15	82	22.99	171.8	22.75	23.25	-89.8	8,829	-1.02%	大賣/
2018/01/12	101	22.35	59	22.42	22.20	42	8,657	0.49%	大買/
2018/01/11	11	21.44	11	21.40	21.30	0	8,558	0.00%
2018/01/10	16	21.31	22.8	21.15	21.15	-6.8	8,606	-0.08%
2018/01/09	12	21.59	4	21.78	21.40	8	8,630	0.09%
2018/01/08	63	21.51	66.3	21.74	21.45	-3.3	8,685	-0.04%
2018/01/05	44	22.63	124	22.59	22.45	-80	8,670	-0.92%	大賣/
2018/01/04	386	22.57	139	22.92	23.10	247	8,692	2.84%	大買/大賣/鉅額交易
2018/01/03	13	21.48	55	21.66	21.70	-42	8,776	-0.48%
2018/01/02	0	0.00	2	21.25	21.30	-2	9,028	-0.02%