震旦行 (2373)-台新券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.4
漲跌
▲0.3
漲幅
+0.40%
成交量
63張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	8	74.20	74.40	-8	98	-8.15%
2024/05/28	0	0.00	1	74.20	74.20	-1	99	-1.01%
2024/05/23	0	0.00	0.1	74.20	74.20	-0.1	98	-0.14%
2024/05/21	0	0.00	1	74.52	74.40	-1	97	-0.98%
2024/05/16	0	0.00	0.3	74.20	74.40	-0.3	96	-0.26%
2024/05/15	0	0.00	0.5	74.30	74.30	-0.5	95	-0.52%
2024/05/14	0.1	74.40	0	0.00	74.40	0.1	94	0.11%
2024/05/13	1	74.30	4	74.40	74.50	-3	93	-3.19%
2024/05/10	0	0.00	0	73.70	73.60	0	91	-0.03%
2024/05/09	0.1	73.10	0	0.00	73.10	0.1	91	0.05%
2024/05/07	0	0.00	1	73.60	73.60	-1	88	-1.13%
2024/05/03	1	73.40	0	0.00	73.50	1	87	1.14%
2024/04/30	1	72.90	0	0.00	73.10	1	85	1.17%
2024/04/29	0	0.00	0.1	73.55	73.30	-0.1	84	-0.15%
2024/04/25	1	72.90	1	72.90	72.90	0	84	0.00%
2024/04/23	1.1	73.00	4.2	72.97	72.90	-3.2	84	-3.76%
2024/04/22	0.1	72.80	2	72.72	72.70	-1.9	85	-2.25%
2024/04/19	2	72.60	1	72.50	72.50	1	84	1.19%
2024/04/18	0	73.20	0	0.00	73.00	0	81	0.03%
2024/04/15	0.1	73.30	0	0.00	73.20	0.1	78	0.06%
2024/04/10	2	74.20	3	74.17	74.10	-1	75	-1.32%
2024/04/09	0.1	73.50	0	0.00	73.80	0.1	75	0.13%
2024/04/08	0	0.00	1	73.60	73.50	-1	75	-1.33%
2024/04/01	0.2	73.50	0	0.00	73.50	0.2	74	0.20%
2024/03/29	1	73.80	0	0.00	73.50	1	72	1.38%
2024/03/28	0.2	73.36	0	0.00	73.50	0.2	71	0.21%
2024/03/26	1.2	72.98	0	0.00	73.30	1.2	69	1.73%
2024/03/25	2	73.00	1	73.10	73.40	1	67	1.48%
2024/03/22	2	72.90	0	0.00	72.90	2	67	2.97%
2024/03/21	4	72.85	0	0.00	73.00	4	65	6.11%
2024/03/20	3.6	73.09	0	0.00	72.90	3.6	61	5.73%
2024/03/19	3	73.23	0	0.00	73.10	3	59	5.02%
2024/03/18	3	73.07	0	0.00	73.60	3	54	5.48%
2024/03/15	14	73.46	8	74.01	72.80	6	52	11.39%
2024/03/14	1	72.30	0	0.00	72.30	1	44	2.23%
2024/03/13	4.3	72.61	0	0.00	72.60	4.3	42	10.00%
2024/03/12	4.1	73.10	0	0.00	73.10	4.1	38	10.59%
2024/03/06	2	73.85	0	0.00	73.80	2	31	6.26%
2024/03/05	1.2	73.86	0	0.00	73.90	1.2	31	3.66%
2024/03/04	0.2	73.60	4	74.00	74.00	-3.9	30	-12.58%
2024/03/01	0.1	74.40	0	0.00	73.90	0.1	30	0.33%
2024/02/23	5	74.50	0	0.00	74.40	5	27	18.11%
2024/02/20	1.1	74.63	0	0.00	74.50	1.1	28	3.91%
2024/02/19	0	0.00	1	74.30	74.90	-1	28	-3.54%
2024/02/05	0.1	74.60	0	0.00	74.10	0.1	28	0.17%
2024/01/31	1	73.60	0	0.00	73.60	1	28	3.53%
2024/01/24	2	73.55	0	0.00	73.60	2	30	6.67%
2024/01/23	1	73.50	0	0.00	73.50	1	29	3.34%
2024/01/22	3	73.57	0	0.00	73.50	3	29	10.15%
2024/01/19	3.1	73.53	0	0.00	73.50	3.1	29	10.59%
2024/01/18	3	73.93	0	0.00	73.70	3	28	10.50%
2024/01/16	1.1	74.22	0	0.00	74.10	1.1	27	3.87%
2024/01/15	1	74.60	2	75.00	74.60	-1	26	-3.75%
2024/01/09	1	74.90	0	0.00	74.90	1	27	3.65%
2024/01/08	1	74.60	0	0.00	74.90	1	27	3.64%
2024/01/05	2	75.00	0	0.00	75.00	2	27	7.32%
2024/01/04	1	75.00	0	0.00	75.10	1	27	3.62%
2023/12/29	1	75.20	0	0.00	76.00	1	27	3.63%
2023/12/22	0	75.10	0	0.00	74.80	0	27	0.08%
2023/12/21	2.2	74.81	0	0.00	75.30	2.2	27	7.73%
2023/12/19	1	75.00	0	0.00	75.10	1	27	3.58%
2023/12/14	1	75.70	0	0.00	76.00	1	27	3.60%
2023/12/11	2	76.10	0	0.00	75.60	2	27	7.29%
2023/11/09	0.1	74.00	0	0.00	74.00	0.1	28	0.35%
2023/11/06	0	0.00	1	73.20	73.20	-1	29	-3.37%
2023/11/02	0.1	73.50	0	0.00	73.10	0.1	29	0.33%
2023/11/01	1.1	72.67	1	74.00	73.00	0.1	30	0.37%
2023/10/31	1	74.10	0	0.00	74.00	1	28	3.49%
2023/10/25	0	0.00	0.6	74.40	74.40	-0.6	29	-1.96%
2023/10/23	0	0.00	0.4	74.60	74.30	-0.4	31	-1.27%
2023/10/18	0	0.00	3	74.70	74.60	-3	35	-8.44%
2023/10/13	0.1	75.70	0	0.00	75.10	0.1	36	0.14%
2023/10/12	0	0.00	0.1	75.30	75.40	-0.1	36	-0.23%
2023/10/06	0.1	75.20	0	0.00	74.90	0.1	38	0.21%
2023/10/04	0.1	75.00	1	75.00	74.90	-1	40	-2.34%
2023/09/28	0	74.80	0	0.00	75.20	0	53	0.02%
2023/09/27	0	0.00	2	75.30	75.20	-2	55	-3.61%
2023/09/25	1	75.80	0	0.00	75.50	1	59	1.69%
2023/09/22	1	75.39	0	0.00	75.60	1	59	1.68%
2023/09/19	1.1	75.82	0	0.00	75.70	1.1	62	1.76%
2023/09/14	0.1	76.10	0	0.00	76.00	0.1	66	0.15%
2023/09/06	0	0.00	1	75.90	76.20	-1	69	-1.44%
2023/09/04	0	0.00	1	76.00	76.50	-1	69	-1.44%
2023/08/28	0.3	75.77	0	0.00	75.60	0.3	72	0.41%
2023/08/14	1	75.60	0	0.00	75.60	1	96	1.03%
2023/08/10	0	75.60	0	0.00	75.50	0	100	0.01%
2023/08/02	1.1	75.95	0	0.00	75.80	1.1	101	1.08%
2023/07/28	0	0.00	1	76.30	76.10	-1	102	-0.98%
2023/07/27	0.1	76.10	0	0.00	75.90	0.1	102	0.05%
2023/07/25	1	75.90	0	0.00	75.80	1	101	0.98%
2023/07/24	0	0.00	0	76.30	76.00	0	100	0.00%
2023/07/19	1	76.00	0	0.00	76.30	1	99	1.01%
2023/07/18	1	76.50	0	0.00	76.50	1	99	1.01%
2023/07/17	1	76.40	0	0.00	76.60	1	99	1.00%
2023/07/10	2	76.25	0	0.00	76.40	2	98	2.03%
2023/07/07	8	76.05	0	0.00	76.10	8	97	8.19%
2023/07/06	0.1	80.90	0	0.00	80.50	0.1	92	0.08%
2023/07/05	0	0.00	5	80.60	80.60	-5	86	-5.79%
2023/07/04	0	80.80	1	80.60	80.50	-1	84	-1.17%
2023/06/29	1	80.50	0	0.00	80.40	1	79	1.25%
2023/06/28	1	80.20	0	0.00	80.40	1	79	1.26%
2023/06/21	1	80.00	0	0.00	80.60	1	77	1.30%
2023/06/19	4	80.73	0	0.00	80.80	4	73	5.43%
2023/06/16	1	80.80	2	80.80	80.80	-1	73	-1.36%
2023/06/13	0	0.00	1	81.30	81.00	-1	73	-1.37%
2023/06/02	1	80.00	0	0.00	80.40	1	71	1.40%
2023/05/30	1	79.60	0	0.00	79.60	1	61	1.63%
2023/05/24	1.1	79.44	0	0.00	79.40	1.1	58	1.87%
2023/05/22	1	80.00	0	0.00	80.10	1	54	1.83%
2023/05/19	2	80.60	0	0.00	80.10	2	53	3.73%
2023/05/18	1	80.60	0	0.00	80.50	1	51	1.93%
2023/05/12	1	80.00	0	0.00	80.50	1	47	2.09%
2023/05/11	1	80.80	5	80.54	80.80	-4	47	-8.37%
2023/05/10	0.2	80.30	0	0.00	80.30	0.2	47	0.42%
2023/05/08	3	80.50	0	0.00	80.40	3	48	6.20%
2023/05/02	0	0.00	3	81.33	80.10	-3	52	-5.69%
2023/04/26	0	0.00	3	80.43	80.10	-3	56	-5.31%
2023/04/19	1	80.30	0	0.00	80.40	1	57	1.75%
2023/04/18	3.3	81.11	11	80.29	80.80	-7.7	57	-13.43%
2023/04/17	0.1	80.10	0	0.00	79.80	0.1	55	0.10%
2023/04/14	0	0.00	1	80.00	79.70	-1	56	-1.78%
2023/04/11	0.1	79.80	2	79.75	79.80	-1.9	56	-3.38%
2023/04/07	0	0.00	1	79.00	79.00	-1	65	-1.52%
2023/04/06	1	79.20	0	0.00	79.10	1	65	1.53%
2023/03/31	1	79.50	0	0.00	79.50	1	65	1.52%
2023/03/28	0	0.00	0.1	80.20	79.80	-0.1	66	-0.09%
2023/03/27	0	0.00	3	80.20	79.80	-3	67	-4.47%
2023/03/22	0	0.00	1	79.80	79.30	-1	68	-1.46%
2023/03/20	2	78.85	0	0.00	79.00	2	69	2.90%
2023/03/14	0.1	79.60	0	0.00	79.50	0.1	69	0.14%
2023/03/13	2	79.60	1	80.10	79.80	1	70	1.41%
2023/03/10	1	79.60	1	80.10	79.80	0	71	0.00%
2023/03/08	0.1	80.30	2	80.20	80.30	-1.9	72	-2.61%
2023/03/07	0.1	80.40	0	0.00	80.40	0.1	73	0.14%
2023/03/06	0	0.00	1	80.50	80.40	-1	73	-1.36%
2023/03/02	2	79.60	0	0.00	79.80	2	73	2.72%
2023/03/01	7	79.66	0	0.00	79.80	7	74	9.46%
2023/02/24	0	0.00	2	80.45	80.50	-2	73	-2.72%
2023/02/22	1	78.80	0	0.00	79.10	1	74	1.34%
2023/02/21	2	79.30	0	0.00	79.30	2	74	2.68%
2023/02/20	1	78.90	0	0.00	79.30	1	75	1.33%
2023/02/17	2	79.10	0	0.00	79.10	2	75	2.64%
2023/02/15	1	78.90	0	0.00	78.90	1	77	1.29%
2023/02/14	1.2	79.03	0	0.00	79.10	1.2	78	1.54%
2023/02/13	2	79.11	0	0.00	78.90	2	78	2.58%
2023/02/10	0.3	79.70	0	0.00	80.00	0.3	78	0.38%
2023/02/09	1.1	80.31	0	0.00	80.40	1.1	78	1.39%
2023/02/03	0	0.00	2	78.70	79.70	-2	78	-2.54%
2023/02/01	0.1	77.80	0	0.00	77.80	0.1	77	0.13%
2023/01/31	0	77.70	0	0.00	77.70	0	75	0.06%
2023/01/30	3	77.23	0	0.00	77.30	3	74	4.00%
2023/01/17	0.1	77.60	0	0.00	77.20	0.1	74	0.07%
2023/01/16	0.1	77.95	0	0.00	77.40	0.1	72	0.14%
2023/01/13	1.3	77.62	0	0.00	77.80	1.3	72	1.80%
2023/01/12	0.1	77.74	2	77.60	77.90	-1.9	71	-2.70%
2023/01/09	0	0.00	4	77.83	77.80	-4	70	-5.66%
2023/01/06	0	77.80	0	0.00	77.80	0	70	0.04%
2023/01/03	2	77.40	0	0.00	77.90	2	69	2.92%
2022/12/30	1	77.30	0	78.00	77.90	1	69	1.42%
2022/12/29	1	77.10	0	0.00	77.60	1	68	1.46%
2022/12/28	3	77.53	0	0.00	77.60	3	68	4.40%
2022/12/27	1	77.60	0	0.00	77.60	1	58	1.72%
2022/12/26	0	77.90	0	0.00	77.60	0	57	0.05%
2022/12/21	1	77.40	0	0.00	77.70	1	57	1.74%
2022/12/20	0.1	77.83	0	0.00	77.50	0.1	57	0.16%
2022/12/19	0.1	77.95	0	0.00	77.70	0.1	56	0.18%
2022/12/15	2	78.20	0	0.00	78.70	2	55	3.59%
2022/12/14	0	78.50	0	0.00	78.50	0	55	0.04%
2022/12/13	0.1	78.10	0	0.00	78.50	0.1	54	0.18%
2022/12/12	1	78.10	0	0.00	78.10	1	54	1.85%
2022/12/08	1.1	78.02	0	0.00	78.00	1.1	53	1.96%
2022/12/07	1	78.20	0	0.00	78.10	1	52	1.89%
2022/12/06	1	78.60	1	78.30	78.20	0	52	0.00%
2022/12/05	3.2	78.28	0	0.00	78.70	3.2	51	6.11%
2022/11/29	0.1	77.90	6	78.13	78.50	-6	45	-13.04%
2022/11/28	1.1	77.77	6	77.87	78.30	-4.9	45	-10.78%
2022/11/25	1	78.20	6	78.30	78.40	-5	45	-11.02%
2022/11/24	0	0.00	7	78.30	78.60	-7	45	-15.31%
2022/11/23	0	0.00	10	78.02	78.30	-10	44	-22.27%
2022/11/22	0	0.00	4	77.75	78.10	-4	44	-8.98%
2022/11/21	0	0.00	12	77.77	77.80	-12	43	-27.44%
2022/11/18	5	78.04	0	0.00	78.90	5	42	11.71%
2022/11/14	1	78.30	0	0.00	78.50	1	38	2.57%
2022/11/01	1	77.70	0	0.00	77.50	1	31	3.16%
2022/10/27	1	78.80	0	0.00	79.00	1	29	3.39%
2022/10/26	1	78.30	0	0.00	78.70	1	29	3.43%
2022/10/24	1	78.10	0	0.00	79.00	1	27	3.68%
2022/10/17	1	79.00	0	0.00	80.20	1	24	4.13%
2022/10/12	1	79.50	0	0.00	81.00	1	23	4.23%
2022/09/20	1	82.60	0	0.00	82.50	1	24	4.14%
2022/09/07	1	83.00	1	83.00	83.00	0	27	0.00%
2022/09/05	1	83.10	0	0.00	83.10	1	28	3.45%
2022/09/01	2	83.50	2	83.25	83.50	0	30	0.00%
2022/08/19	1	83.60	0	0.00	83.90	1	30	3.31%
2022/08/17	1	84.00	0	0.00	83.90	1	30	3.26%
2022/08/12	0	0.00	1	85.00	84.20	-1	30	-3.30%
2022/08/11	1	84.50	0	0.00	84.10	1	30	3.28%
2022/08/05	1	84.60	0	0.00	85.10	1	31	3.13%
2022/07/20	1	83.60	1	84.70	83.40	0	35	0.00%
2022/07/19	8	83.95	0	0.00	83.60	8	35	22.24%
2022/07/18	1	84.20	0	0.00	83.70	1	36	2.77%
2022/07/13	1	85.10	0	0.00	86.80	1	35	2.79%
2022/07/12	4	83.55	0	0.00	83.10	4	35	11.20%
2022/07/08	17	84.60	0	0.00	84.30	17	35	47.49%
2022/07/06	2	84.20	0	0.00	84.70	2	35	5.57%
2022/07/05	0	0.00	3	88.80	90.00	-3	36	-8.33%
2022/06/30	1	88.10	0	0.00	87.30	1	34	2.89%
2022/06/24	0	0.00	1	90.00	89.90	-1	33	-2.95%
2022/06/23	0	0.00	1	89.00	88.90	-1	33	-3.02%
2022/06/17	0	0.00	1	87.10	87.00	-1	31	-3.13%
2022/06/15	1	86.90	2	88.40	87.70	-1	32	-3.12%
2022/06/14	1	86.80	0	0.00	86.70	1	32	3.05%
2022/06/13	5	87.30	0	0.00	87.00	5	33	15.15%
2022/06/09	2	88.00	0	0.00	88.00	2	31	6.40%
2022/06/01	1	88.00	0	0.00	88.00	1	32	3.06%
2022/05/25	1	87.40	0	0.00	88.90	1	37	2.65%
2022/05/24	3	87.47	0	0.00	87.60	3	37	8.02%
2022/05/20	5	87.50	0	0.00	87.50	5	37	13.16%
2022/05/19	5	87.52	0	0.00	87.50	5	37	13.26%
2022/05/16	6	87.77	0	0.00	88.00	6	36	16.33%
2022/05/12	3	87.50	1	88.00	87.60	2	36	5.48%
2022/05/11	6	87.83	0	0.00	87.50	6	36	16.50%
2022/05/06	1	89.50	0	0.00	89.40	1	34	2.90%
2022/05/03	1	89.70	0	0.00	89.70	1	35	2.79%
2022/04/27	1	89.60	0	0.00	89.60	1	36	2.77%
2022/04/13	0.2	90.70	0	0.00	91.80	0.2	34	0.46%
2022/04/07	0.2	91.00	0	0.00	91.20	0.2	32	0.49%
2022/03/31	0	91.60	0	0.00	91.60	0	32	0.03%
2022/03/30	0	0.00	1	92.00	92.50	-1	32	-3.11%
2022/03/28	0	0.00	1	91.00	91.10	-1	31	-3.18%
2022/03/25	0	0.00	1	91.30	91.20	-1	31	-3.22%
2022/03/23	0.2	91.00	0	0.00	91.10	0.2	30	0.56%
2022/03/22	1	90.80	0	0.00	90.70	1	30	3.31%
2022/03/21	1	90.80	0	0.00	90.70	1	30	3.31%
2022/03/08	0.1	89.30	0	0.00	89.00	0.1	27	0.36%
2022/03/07	1.1	89.18	1	89.50	89.00	0.1	26	0.44%
2022/03/03	2	89.45	0	0.00	89.40	2	26	7.59%
2022/02/25	0	0.00	1	89.60	91.80	-1	23	-4.26%
2022/02/22	0	0.00	2	89.60	89.50	-2	20	-9.60%
2022/02/17	1	89.80	0.1	89.90	90.00	0.9	20	4.35%
2022/02/10	1	90.60	0	0.00	89.90	1	20	4.83%
2022/01/19	0	0.00	1	90.10	89.80	-1	17	-5.73%
2022/01/17	1	89.30	0	0.00	89.30	1	17	5.70%
2022/01/10	0	0.00	1	90.00	90.00	-1	16	-5.91%
2022/01/07	0	0.00	1	89.60	89.90	-1	16	-5.91%
2022/01/06	6	89.80	0	0.00	90.00	6	17	35.16%
2021/12/14	0.1	89.70	0	0.00	89.50	0.1	21	0.48%
2021/11/30	0.3	89.60	0	0.00	90.20	0.3	21	1.26%
2021/11/25	0.2	89.57	0	0.00	89.90	0.2	20	0.97%
2021/11/10	0	0.00	1	89.40	89.50	-1	23	-4.26%
2021/11/09	0	0.00	1	89.10	89.10	-1	23	-4.21%
2021/10/06	2	88.10	0	0.00	88.00	2	53	3.71%
2021/09/29	1	87.80	1	87.90	87.80	0	53	0.00%
2021/09/23	2	88.00	0	0.00	88.00	2	53	3.76%
2021/09/16	1	88.20	0	0.00	88.50	1	52	1.90%
2021/09/14	0	0.00	1	89.40	88.90	-1	53	-1.86%
2021/09/13	1	88.30	0	0.00	88.60	1	53	1.86%
2021/09/09	0	0.00	1	88.60	88.60	-1	54	-1.84%
2021/08/26	10	88.60	0	0.00	89.00	10	53	18.53%
2021/08/19	1	88.00	0	0.00	87.60	1	56	1.77%
2021/08/18	1	88.00	0.6	88.30	88.50	0.4	55	0.76%
2021/08/13	1	89.00	0.2	89.10	88.70	0.8	55	1.51%
2021/08/03	0	0.00	0.4	89.87	89.00	-0.4	63	-0.56%
2021/08/02	2.1	88.80	1.4	89.14	89.40	0.7	61	1.10%
2021/07/29	0	0.00	3	93.97	93.90	-3	54	-5.50%
2021/07/21	0.4	93.30	0	0.00	93.70	0.4	51	0.68%
2021/07/20	0	0.00	2	93.50	93.50	-2	51	-3.88%
2021/07/16	0.5	93.30	1	93.30	93.50	-0.5	50	-1.00%
2021/07/15	0.1	92.00	2	92.55	93.00	-1.9	50	-3.75%
2021/07/14	0.1	92.20	2	92.70	92.10	-1.9	50	-3.71%
2021/07/13	0	0.00	2	92.40	92.20	-2	52	-3.83%
2021/07/12	0	0.00	1	92.50	92.20	-1	52	-1.92%
2021/07/09	1	91.80	0	0.00	92.00	1	52	1.91%
2021/07/02	1	92.00	0	0.00	91.90	1	55	1.81%
2021/06/29	2	92.45	0	0.00	92.10	2	55	3.60%
2021/06/21	1	91.20	0	0.00	91.40	1	54	1.83%
2021/06/16	0	0.00	1	92.30	92.50	-1	56	-1.77%
2021/06/10	0	0.00	1	92.60	91.70	-1	59	-1.68%
2021/05/24	0	0.00	1	91.60	91.60	-1	62	-1.61%
2021/05/21	0	0.00	1	91.60	91.70	-1	63	-1.58%
2021/05/19	1	90.00	0	0.00	89.90	1	62	1.60%
2021/05/18	1	89.20	0	0.00	90.90	1	61	1.61%
2021/05/17	2	89.00	0	0.00	90.00	2	61	3.24%
2021/05/13	1	88.30	0	0.00	88.50	1	60	1.66%
2021/05/11	0	0.00	1	91.90	90.80	-1	54	-1.82%
2021/05/06	1	91.50	0	0.00	91.50	1	53	1.86%
2021/04/21	1	92.30	0	0.00	92.20	1	44	2.22%
2021/04/20	1	92.40	0	0.00	92.90	1	44	2.24%
2021/04/15	0	0.00	1	93.10	92.70	-1	42	-2.35%
2021/04/14	0	0.00	1	93.30	93.00	-1	42	-2.38%
2021/04/13	0	0.00	1	93.40	93.00	-1	40	-2.46%
2021/04/12	2	93.25	0	0.00	93.10	2	40	4.93%
2021/04/06	1	93.00	0	0.00	93.30	1	40	2.44%
2021/03/26	0.1	93.20	0	0.00	93.30	0.1	43	0.11%
2021/03/22	1	92.40	0	0.00	92.40	1	44	2.25%
2021/03/19	0	0.00	0.1	92.50	92.40	-0.1	44	-0.23%
2021/03/17	0	0.00	1	94.20	93.10	-1	42	-2.37%
2021/03/15	0	0.00	2	91.10	92.00	-2	39	-5.01%
2021/03/10	1	89.30	0	0.00	89.00	1	38	2.58%
2021/03/09	0	0.00	1	89.90	89.30	-1	38	-2.59%
2021/03/04	0	0.00	1	87.80	88.00	-1	36	-2.70%
2021/02/26	1	87.10	0	0.00	87.20	1	35	2.79%
2021/02/03	1	86.00	0	0.00	86.60	1	32	3.10%
2021/01/29	2	85.45	0	0.00	85.80	2	31	6.36%
2021/01/14	0	0.00	1	89.50	89.00	-1	27	-3.58%
2021/01/06	3	87.83	0	0.00	87.50	3	26	11.35%
2021/01/05	1	88.20	0.1	88.08	88.30	0.9	25	3.50%
2020/12/28	0	0.00	0.3	88.18	90.00	-0.3	23	-1.11%
2020/12/25	0	0.00	1	86.30	86.20	-1	23	-4.20%
2020/12/17	0	0.00	2.2	88.04	89.00	-2.2	22	-9.94%
2020/12/16	0	0.00	1	88.00	87.70	-1	22	-4.53%
2020/12/02	0	86.70	0	0.00	86.50	0	21	0.16%
2020/11/23	0	0.00	1	87.80	87.30	-1	20	-4.83%
2020/11/16	0.1	86.20	0	0.00	86.80	0.1	20	0.28%
2020/11/10	0	0.00	2	86.00	86.00	-2	20	-9.76%
2020/11/09	0	0.00	1	85.90	85.20	-1	21	-4.76%
2020/11/03	0	0.00	2	85.10	84.30	-2	21	-9.11%
2020/10/29	0	0.00	2	84.80	84.80	-2	22	-8.80%
2020/10/28	1	85.20	0	0.00	85.10	1	23	4.23%
2020/10/22	0	0.00	1	86.30	85.90	-1	25	-3.89%
2020/10/19	0	0.00	4	86.65	87.80	-4	26	-14.93%
2020/10/16	0	0.00	1	85.80	85.80	-1	26	-3.78%
2020/10/14	2	84.60	2	85.50	85.40	0	27	0.00%
2020/10/08	0	0.00	1	85.80	86.00	-1	27	-3.63%
2020/10/07	0	0.00	1	85.30	85.90	-1	27	-3.63%
2020/10/05	1	84.00	0	0.00	84.70	1	28	3.50%
2020/09/30	2	84.15	0	0.00	84.10	2	29	6.69%
2020/09/24	2	83.55	0	0.00	84.20	2	38	5.15%
2020/09/07	1	84.70	1	84.80	84.50	0	40	0.00%
2020/09/04	0.3	84.60	0	0.00	84.70	0.3	40	0.74%
2020/08/28	0.2	84.00	0	0.00	84.00	0.2	42	0.48%
2020/08/26	0	0.00	1	84.90	83.90	-1	43	-2.31%
2020/08/25	0	0.00	1	84.80	84.10	-1	43	-2.31%
2020/08/20	3	83.60	1	83.60	83.20	2	43	4.61%
2020/08/19	0.2	85.30	0	0.00	85.30	0.2	43	0.46%
2020/08/18	0	0.00	2	84.65	84.90	-2	42	-4.73%
2020/08/17	1	84.50	3	83.80	83.90	-2	42	-4.69%
2020/08/14	0	0.00	2	83.00	83.20	-2	42	-4.70%
2020/08/12	1	83.10	0	0.00	83.10	1	43	2.29%
2020/08/11	0	0.00	1	84.00	83.50	-1	43	-2.30%
2020/08/10	3	83.10	0	0.00	83.20	3	43	6.90%
2020/08/07	0	0.00	1	84.00	83.30	-1	43	-2.31%
2020/08/06	1	84.00	0	0.00	83.30	1	43	2.32%
2020/08/05	1	84.20	0	0.00	84.40	1	42	2.38%
2020/08/03	0	0.00	1	87.20	84.70	-1	41	-2.39%
2020/07/29	1	84.60	0	0.00	84.20	1	40	2.44%
2020/07/24	1	86.50	1	86.50	86.00	0	42	0.00%
2020/07/22	2	88.20	1	88.20	87.70	1	41	2.41%
2020/07/21	0	0.00	1	88.20	88.20	-1	41	-2.42%
2020/07/10	2.5	87.38	0	0.00	87.70	2.5	42	5.88%
2020/07/09	3	88.57	0	0.00	88.30	3	41	7.23%
2020/07/08	1	88.60	0	0.00	89.00	1	40	2.46%
2020/07/07	1	94.60	0	0.00	94.50	1	38	2.62%
2020/07/06	2.1	94.21	1	94.50	94.10	1.1	33	3.28%
2020/07/03	0	0.00	1	92.60	92.70	-1	30	-3.27%
2020/06/30	1	91.60	0	0.00	91.10	1	29	3.35%
2020/06/16	3	89.77	0	0.00	89.90	3	32	9.35%
2020/06/15	4	89.83	0	0.00	89.70	4	31	12.65%
2020/06/12	0	0.00	2	90.70	90.40	-2	34	-5.88%
2020/06/11	2	91.35	1	92.00	91.50	1	34	2.90%
2020/06/04	3	90.70	0	0.00	90.00	3	37	8.04%
2020/06/03	1	90.90	2	90.50	90.90	-1	37	-2.64%
2020/06/02	1	90.00	0	0.00	89.90	1	37	2.68%
2020/06/01	1	89.30	0	0.00	90.00	1	37	2.67%
2020/05/29	2	89.40	0	0.00	89.40	2	37	5.29%
2020/05/28	1	89.80	0	0.00	89.80	1	37	2.64%
2020/05/20	1	88.00	1	88.80	88.00	0	42	0.00%
2020/05/19	0	0.00	0.1	88.60	88.60	-0.1	41	-0.24%
2020/05/14	1	89.80	0	0.00	89.00	1	43	2.31%
2020/05/13	0	0.00	1	90.00	90.00	-1	43	-2.30%
2020/05/06	2	88.50	0	0.00	88.90	2	47	4.23%
2020/04/28	0	0.00	1	88.50	89.00	-1	47	-2.10%
2020/04/10	0	0.00	1	87.10	87.10	-1	50	-1.98%
2020/04/07	1	85.00	0	0.00	85.10	1	51	1.96%
2020/03/26	0	0.00	1	84.00	84.70	-1	51	-1.94%
2020/03/24	0	0.00	1	83.20	83.20	-1	52	-1.92%
2020/03/20	0	0.00	1	82.00	83.00	-1	53	-1.88%
2020/03/18	1	80.70	0	0.00	82.30	1	51	1.94%
2020/03/09	2	86.10	0	0.00	87.00	2	46	4.32%
2020/02/27	1	87.00	0	0.00	87.10	1	44	2.23%
2020/02/26	0.4	87.50	0	0.00	87.50	0.4	43	0.97%
2020/02/25	0	0.00	1	87.50	88.10	-1	42	-2.33%
2020/02/24	1	87.70	0	0.00	88.30	1	42	2.37%
2020/02/07	1	89.00	0	0.00	89.40	1	34	2.89%
2020/02/03	1	89.60	0	0.00	90.00	1	31	3.22%
2020/01/15	2.1	89.88	0	0.00	89.60	2.1	26	7.76%
2020/01/14	0	0.00	1	89.90	89.90	-1	26	-3.81%
2020/01/08	1	90.00	0	0.00	90.00	1	26	3.80%
2020/01/02	1.1	90.09	0	0.00	90.50	1.1	25	4.35%
2019/12/20	2	90.00	0	0.00	90.00	2	24	8.25%
2019/12/19	1	90.90	1	90.60	90.60	0	22	0.00%
2019/12/17	1	90.30	0	0.00	90.30	1	21	4.56%
2019/12/16	1	90.30	0	0.00	90.20	1	20	4.79%
2019/12/06	1	91.20	0	0.00	91.00	1	19	5.06%
2019/11/19	1	93.10	0	0.00	93.20	1	18	5.30%
2019/10/25	0	0.00	2	94.25	94.50	-2	24	-8.16%
2019/10/21	1	93.00	0	0.00	93.00	1	25	3.91%
2019/10/18	1	95.40	0	0.00	94.30	1	25	3.98%
2019/10/14	0	0.00	1	94.30	94.30	-1	25	-3.91%
2019/09/10	0	0.00	0.5	95.60	96.00	-0.5	27	-1.71%
2019/08/19	0.5	95.00	0	0.00	95.70	0.5	34	1.36%
2019/08/15	0	0.00	0	94.40	94.40	0	36	-0.09%
2019/08/08	0	93.10	0	0.00	93.80	0	38	0.08%
2019/08/01	0	0.00	0.1	95.80	95.90	-0.1	40	-0.35%
2019/07/30	0	0.00	0.1	95.60	96.30	-0.1	40	-0.21%
2019/07/29	0	0.00	1	96.00	95.80	-1	41	-2.42%
2019/07/23	0	0.00	0	96.20	96.20	0	44	-0.04%
2019/07/19	0	0.00	1	95.40	95.40	-1	45	-2.18%
2019/07/18	2	94.20	0	0.00	94.30	2	46	4.34%
2019/07/17	1	92.70	0	0.00	93.50	1	46	2.15%
2019/07/16	0.2	93.10	0	0.00	93.80	0.2	45	0.53%
2019/07/15	0	0.00	0.1	94.10	94.10	-0.1	46	-0.19%
2019/07/12	1	94.70	0	0.00	94.20	1	47	2.10%
2019/07/10	0	0.00	3	98.17	99.20	-3	47	-6.26%
2019/07/09	0	0.00	0.6	97.10	97.60	-0.6	46	-1.29%
2019/07/08	0	0.00	0.1	98.30	98.30	-0.1	46	-0.15%
2019/06/27	1.4	97.60	1	98.20	98.30	0.4	47	0.87%
2019/06/26	0	0.00	0	97.70	97.70	0	47	-0.01%
2019/06/25	0.3	97.70	0	0.00	98.40	0.3	47	0.66%
2019/06/24	0.9	98.50	2	99.00	99.20	-1.1	47	-2.33%
2019/06/20	0.2	98.00	0	0.00	98.70	0.2	46	0.38%
2019/06/19	1.1	97.80	0	0.00	98.50	1.1	46	2.27%
2019/06/17	0	0.00	0.1	97.70	97.70	-0.1	46	-0.13%
2019/06/14	0.4	97.20	0	0.00	97.90	0.4	46	0.79%
2019/05/21	1	94.40	0	0.00	95.30	1	42	2.33%
2019/05/14	0	0.00	1	94.10	95.50	-1	40	-2.44%
2019/05/13	0	0.00	0.1	95.80	96.10	-0.1	39	-0.25%
2019/05/08	0	0.00	1	98.30	98.50	-1	39	-2.52%
2019/04/26	0	0.00	1	97.00	97.40	-1	39	-2.53%
2019/04/25	0	0.00	4	95.75	96.90	-4	39	-10.16%
2019/04/24	2.1	95.10	0	0.00	95.40	2.1	40	5.13%
2019/04/19	0	0.00	1.7	94.36	94.70	-1.7	41	-4.06%
2019/04/16	0.7	92.20	0	0.00	92.50	0.7	39	1.76%
2019/04/11	1	92.40	0	0.00	92.30	1	40	2.45%
2019/03/18	1	93.00	0	0.00	93.20	1	116	0.86%
2019/03/14	0	0.00	2	93.20	93.20	-2	121	-1.65%
2019/03/11	1	91.00	13	90.61	91.50	-12	126	-9.51%
2019/03/08	2	90.45	37	90.69	91.00	-35	127	-27.44%
2019/03/07	0	0.00	19	91.62	91.30	-19	127	-14.91%
2019/03/04	0	0.00	1	92.50	92.00	-1	128	-0.78%
2019/02/21	1	91.30	1	92.20	91.30	0	131	0.00%
2019/02/15	1	90.80	0	0.00	90.80	1	131	0.76%
2019/01/29	2	89.95	0	0.00	89.50	2	132	1.51%
2019/01/28	1	90.20	0	0.00	90.20	1	131	0.76%
2019/01/24	4	90.20	0	0.00	90.20	4	131	3.03%
2019/01/23	2	90.35	0	0.00	90.30	2	132	1.51%
2019/01/22	6	90.38	0	0.00	90.70	6	131	4.55%
2019/01/21	6	90.52	0	0.00	90.60	6	131	4.55%
2019/01/18	4	90.50	0	0.00	90.50	4	131	3.04%
2019/01/17	4	91.40	0	0.00	90.60	4	131	3.04%
2019/01/16	5	91.24	0	0.00	91.60	5	131	3.80%
2019/01/15	0	0.00	0	91.80	91.90	0	130	0.00%
2019/01/14	1	92.00	0	0.00	92.00	1	130	0.77%
2019/01/11	1	92.50	0	0.00	92.30	1	142	0.70%
2018/12/28	9	96.37	0	0.00	96.40	9	157	5.73%
2018/12/27	8	95.78	0	0.00	95.80	8	157	5.07%
2018/12/05	22	95.60	0	0.00	95.60	22	98	22.32%
2018/12/03	0	0.00	2	96.50	96.00	-2	107	-1.87%
2018/09/12	0	0.00	2	95.45	95.90	-2	190	-1.05%
2018/09/05	1	103.50	1	105.50	106.00	0	184	0.00%
2018/09/04	1	104.00	2	105.25	106.50	-1	169	-0.59%
2018/09/03	6	112.58	4	108.88	106.00	2	160	1.25%
2018/08/31	7	107.29	13	106.27	109.00	-6	149	-4.01%
2018/08/30	10	106.05	3	105.00	104.50	7	141	4.93%
2018/08/29	5	114.80	6	110.00	105.50	-1	134	-0.74%
2018/08/28	4	107.88	0	0.00	109.00	4	111	3.58%
2018/08/27	2	98.60	2	97.20	99.40	0	101	0.00%
2018/08/08	0	0.00	2	91.70	92.10	-2	135	-1.48%
2018/08/06	0	0.00	2	90.20	90.20	-2	139	-1.43%
2018/08/01	0	0.00	2	89.90	90.20	-2	141	-1.41%
2018/07/25	1	87.50	0	0.00	88.00	1	150	0.66%
2018/07/24	0	87.40	0	0.00	87.90	0	152	0.00%
2018/07/17	0	0.00	2	87.00	87.20	-2	153	-1.30%
2018/07/09	1	86.90	0	0.00	87.20	1	155	0.64%
2018/07/03	0	0.00	1	85.30	85.30	-1	155	-0.64%
2018/05/25	0	0.00	0.6	89.80	90.20	-0.6	150	-0.38%
2018/05/23	1	90.10	0	0.00	90.20	1	147	0.68%
2018/05/11	0	0.00	1	90.00	90.00	-1	137	-0.73%
2018/04/27	1	87.30	0	0.00	86.90	1	131	0.76%
2018/04/26	1	87.80	0	0.00	87.50	1	131	0.76%
2018/04/24	0	0.00	1	88.20	88.20	-1	143	-0.70%
2018/03/26	9	89.10	0	0.00	89.20	9	221	4.06%
2018/03/21	9	90.77	0	0.00	90.10	9	225	3.99%
2018/03/14	1	91.40	0	0.00	91.40	1	237	0.42%
2018/03/12	1	92.00	0	0.00	92.40	1	242	0.41%
2018/03/08	1	91.60	0	0.00	92.10	1	244	0.41%
2018/03/07	0	0.00	2	92.25	92.00	-2	244	-0.82%
2018/03/05	1	88.70	0	0.00	89.20	1	248	0.40%
2018/03/02	2	90.25	0	0.00	90.00	2	250	0.80%
2018/03/01	1	91.00	0	0.00	90.40	1	253	0.39%
2018/02/27	0	0.00	2	91.60	91.80	-2	254	-0.79%
2018/02/12	0	0.00	1	89.80	90.00	-1	260	-0.38%
2018/02/01	0	0.00	1	92.00	91.80	-1	271	-0.37%
2018/01/15	0	0.00	10	87.90	88.00	-10	282	-3.53%
2018/01/09	1	87.50	0	0.00	87.90	1	280	0.36%
2018/01/08	10	87.45	0	0.00	87.90	10	275	3.63%
2018/01/05	1	87.50	0	0.00	87.70	1	270	0.37%