美隆電 (2477)-台新券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
22.35
漲跌
▲0.50
漲幅
+2.29%
成交量
166張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	22.30	0	0.00	22.35	2	121	1.65%
2024/05/30	5	21.85	0	0.00	21.85	5	119	4.17%
2024/05/21	2	21.80	0	0.00	21.75	2	129	1.55%
2024/05/17	20	22.00	5	21.90	22.00	15	136	11.02%
2024/05/16	12	21.99	0	0.00	22.00	12	136	8.76%
2024/05/15	0	0.00	5	21.65	21.70	-5	133	-3.73%
2024/05/14	2	21.50	0.4	21.60	21.55	1.6	137	1.16%
2024/05/13	1	21.40	1	21.45	21.60	0	137	0.00%
2024/05/09	1	20.90	0	0.00	20.85	1	137	0.73%
2024/05/02	5	20.85	0	0.00	21.00	5	138	3.62%
2024/04/25	0	0.00	1	21.15	21.10	-1	141	-0.71%
2024/04/23	1	21.45	2	21.25	21.40	-1	139	-0.72%
2024/04/16	1	20.85	0	0.00	20.85	1	159	0.63%
2024/04/15	0	0.00	1	22.20	21.90	-1	156	-0.64%
2024/04/12	1	22.00	0	0.00	22.20	1	156	0.64%
2024/04/09	0	0.00	1	22.55	22.25	-1	151	-0.66%
2024/04/08	1	22.05	10	22.37	22.30	-9	150	-6.00%
2024/04/03	0	0.00	5	22.11	22.10	-5	146	-3.41%
2024/04/02	3	21.37	1	21.85	21.65	2	141	1.41%
2024/04/01	2	20.90	0	0.00	21.00	2	134	1.49%
2024/03/29	0	0.00	2	20.40	20.50	-2	132	-1.51%
2024/03/27	0	0.00	1	20.00	20.00	-1	191	-0.52%
2024/03/25	0	0.00	1	19.90	19.90	-1	199	-0.50%
2024/03/18	2	20.00	0	0.00	19.95	2	200	1.00%
2024/03/15	0	0.00	1	20.00	20.00	-1	201	-0.50%
2024/03/14	0	0.00	1	20.25	20.15	-1	204	-0.49%
2024/03/13	5	20.07	1	20.20	20.15	4	206	1.94%
2024/03/12	1	20.15	0	0.00	20.15	1	207	0.48%
2024/03/11	1	20.00	2	20.18	20.05	-1	208	-0.48%
2024/03/08	0	0.00	0.1	20.10	20.00	-0.1	209	-0.02%
2024/03/07	0	0.00	1.6	20.19	20.25	-1.6	209	-0.74%
2024/03/06	0	0.00	1	20.50	20.25	-1	208	-0.48%
2024/02/29	1	20.10	0	0.00	20.15	1	206	0.48%
2024/02/27	0.2	20.40	0	0.00	20.50	0.2	199	0.10%
2024/02/23	3	20.58	2	20.83	20.50	1	200	0.50%
2024/02/22	5	20.68	4	20.79	20.80	1	200	0.50%
2024/02/20	0	0.00	1	20.35	20.35	-1	194	-0.51%
2024/02/15	1	19.70	0	0.00	19.65	1	188	0.53%
2024/01/31	1	19.85	0	0.00	19.80	1	179	0.56%
2024/01/30	1	19.90	5	19.95	19.90	-4	177	-2.26%
2024/01/22	3	19.92	0	0.00	20.00	3	172	1.74%
2024/01/19	0	0.00	5	20.00	19.95	-5	170	-2.93%
2024/01/18	4	19.95	0	0.00	19.90	4	169	2.36%
2024/01/10	2	21.95	0	0.00	21.95	2	143	1.39%
2024/01/09	0	0.00	1	22.05	22.10	-1	143	-0.70%
2024/01/08	3	22.10	0	0.00	22.10	3	143	2.10%
2024/01/05	0	0.00	0.8	22.00	22.05	-0.8	142	-0.56%
2024/01/04	3	22.17	1	22.35	22.15	2	141	1.41%
2024/01/03	1	22.30	0	0.00	22.25	1	140	0.71%
2023/12/29	0	0.00	16	22.81	22.95	-16	138	-11.59%
2023/12/28	3	22.68	2	22.83	22.80	1	137	0.73%
2023/12/27	4	22.98	1	23.35	22.85	3	136	2.20%
2023/12/26	2	22.93	2	23.00	23.10	0	132	0.00%
2023/12/25	11	22.77	1	23.40	22.70	10	130	7.64%
2023/12/22	6	23.08	3	23.92	23.35	3	119	2.50%
2023/12/19	0	0.00	2.8	20.94	21.10	-2.8	59	-4.73%
2023/12/18	32	20.85	32	20.85	20.85	0	58	0.00%
2023/12/15	0	0.00	2	21.15	21.15	-2	57	-3.50%
2023/12/14	0	0.00	0.2	21.15	21.25	-0.2	55	-0.43%
2023/12/07	0	0.00	9	20.50	20.75	-9	45	-19.90%
2023/12/06	0	0.00	1	20.30	20.60	-1	43	-2.32%
2023/12/05	0	0.00	4	20.25	20.30	-4	41	-9.63%
2023/12/01	4	20.16	0	0.00	20.20	4	38	10.27%
2023/11/27	6	19.95	0	0.00	20.00	6	41	14.58%
2023/11/22	0	0.00	3	20.00	20.00	-3	37	-7.95%
2023/11/21	3	19.55	0	0.00	19.60	3	35	8.39%
2023/11/10	0	0.00	1	19.05	19.00	-1	32	-3.09%
2023/11/09	0	0.00	0.2	19.20	19.20	-0.2	31	-0.63%
2023/11/03	1	19.00	0	0.00	19.00	1	34	2.89%
2023/11/01	0	0.00	1	18.90	18.95	-1	34	-2.87%
2023/10/27	0	0.00	16	19.07	19.05	-16	36	-44.44%
2023/10/23	1	18.80	0	0.00	18.75	1	39	2.50%
2023/10/20	0	0.00	2	18.83	18.80	-2	40	-4.96%
2023/10/16	0	0.00	1	19.20	19.20	-1	46	-2.16%
2023/10/13	1.1	19.20	0	0.00	19.20	1.1	47	2.33%
2023/10/12	0	0.00	1	19.30	19.35	-1	47	-2.10%
2023/10/11	1	19.10	2.4	19.06	19.30	-1.4	47	-2.94%
2023/10/02	0	0.00	0.8	19.65	19.60	-0.8	49	-1.58%
2023/09/28	0	0.00	0.2	19.60	19.55	-0.2	49	-0.49%
2023/09/27	0	0.00	0	19.70	19.55	0	50	-0.01%
2023/09/18	0	0.00	8.1	19.75	19.80	-8.1	51	-15.74%
2023/09/15	0	0.00	1	20.10	19.80	-1	51	-1.97%
2023/09/13	0	0.00	0.1	20.05	19.75	-0.1	52	-0.14%
2023/09/07	0.2	19.61	0	0.00	19.90	0.2	55	0.36%
2023/08/31	0	0.00	0.3	19.90	19.80	-0.3	52	-0.62%
2023/08/24	1	20.35	0	0.00	19.90	1	54	1.82%
2023/08/15	0	0.00	6	19.63	19.55	-6	53	-11.12%
2023/08/14	6	19.45	10	19.50	19.70	-4	54	-7.33%
2023/08/11	0	0.00	4	19.95	19.95	-4	54	-7.40%
2023/08/04	1	20.55	0	0.00	20.50	1	52	1.91%
2023/07/31	1	20.60	0	0.00	20.70	1	52	1.92%
2023/07/28	1	21.00	0	0.00	20.85	1	51	1.94%
2023/07/26	0	0.00	7	21.17	21.20	-7	50	-13.96%
2023/07/21	0	0.00	2.4	21.07	21.10	-2.4	48	-4.96%
2023/07/19	1	20.60	0	0.00	20.80	1	45	2.19%
2023/07/17	1	20.65	0	0.00	20.50	1	44	2.23%
2023/07/14	0	0.00	0	20.45	20.55	0	45	-0.01%
2023/07/13	0	0.00	0.8	20.40	20.35	-0.8	48	-1.64%
2023/07/04	1	20.60	1	20.75	20.70	0	48	0.00%
2023/07/03	1	20.80	0	0.00	20.75	1	48	2.08%
2023/06/30	2	20.75	0	0.00	20.80	2	48	4.15%
2023/06/29	1	20.90	0	0.00	20.90	1	47	2.12%
2023/06/28	0	0.00	0.8	20.90	20.90	-0.8	47	-1.70%
2023/06/27	2	20.75	0	0.00	20.95	2	47	4.24%
2023/06/26	1	21.10	0	0.00	21.10	1	47	2.12%
2023/06/21	1	20.70	0	0.00	21.10	1	47	2.10%
2023/06/20	3	20.75	0	0.00	20.75	3	50	5.99%
2023/06/19	1	20.80	0	0.00	20.90	1	50	1.98%
2023/06/14	1	21.00	0	0.00	20.85	1	49	2.01%
2023/06/13	1	20.95	0	0.00	21.00	1	50	1.99%
2023/06/12	1	20.90	0	0.00	20.95	1	50	1.98%
2023/06/08	0.1	20.20	0	0.00	20.75	0.1	52	0.10%
2023/06/07	0.1	20.85	0	0.00	20.70	0.1	56	0.18%
2023/06/06	1	21.20	0	0.00	21.05	1	55	1.80%
2023/06/05	0.1	21.05	0	0.00	21.10	0.1	55	0.18%
2023/05/31	0	0.00	1.8	20.67	20.85	-1.8	60	-2.98%
2023/05/30	0	0.00	0.2	20.50	20.50	-0.2	62	-0.26%
2023/05/25	0	0.00	0.6	20.60	20.55	-0.6	96	-0.62%
2023/05/24	0	0.00	0.6	20.28	20.70	-0.6	96	-0.62%
2023/05/23	0	0.00	1.5	20.50	20.50	-1.5	96	-1.59%
2023/05/19	0	0.00	1.1	20.45	20.40	-1.1	97	-1.14%
2023/05/18	0	0.00	0.5	20.40	20.45	-0.5	97	-0.51%
2023/05/17	0	0.00	0.3	20.25	20.30	-0.3	98	-0.28%
2023/05/16	0	0.00	0	20.65	20.20	0	98	-0.03%
2023/05/10	0	0.00	5	20.60	20.60	-5	99	-5.03%
2023/05/04	4	20.80	0	0.00	20.85	4	101	3.94%
2023/05/02	0	0.00	0.2	20.60	20.55	-0.2	101	-0.20%
2023/04/25	1	21.35	7	21.35	21.30	-6	101	-5.92%
2023/04/21	1	21.20	12	21.17	21.15	-11	100	-10.93%
2023/04/19	0	0.00	6	21.70	21.65	-6	103	-5.80%
2023/04/18	0	0.00	3	21.65	21.70	-3	102	-2.92%
2023/04/17	1	21.60	0	0.00	21.50	1	99	1.00%
2023/04/14	0	0.00	1	21.30	21.35	-1	98	-1.01%
2023/04/11	0	0.00	1	21.25	21.30	-1	96	-1.03%
2023/03/31	3	21.08	1	21.20	21.15	2	96	2.07%
2023/03/29	1	20.90	0	0.00	20.95	1	96	1.04%
2023/03/23	4	21.10	0	0.00	21.25	4	97	4.09%
2023/03/21	1	20.20	1	20.45	20.40	0	95	0.00%
2023/03/17	0	0.00	0.4	20.35	20.45	-0.4	95	-0.41%
2023/03/16	0	0.00	1.4	20.40	20.20	-1.4	96	-1.45%
2023/03/10	2	20.98	0	0.00	20.80	2	103	1.94%
2023/03/07	0.1	21.65	0	0.00	21.80	0.1	105	0.08%
2023/03/02	8	21.70	0	0.00	21.50	8	104	7.65%
2023/03/01	1	21.40	1.8	21.63	21.55	-0.8	104	-0.77%
2023/02/24	14	21.75	3	21.62	21.35	11	105	10.44%
2023/02/23	2.2	21.75	6	22.16	22.20	-3.8	90	-4.24%
2023/02/21	14	20.23	0	0.00	20.25	14	78	17.74%
2023/02/20	0	0.00	1	20.15	20.10	-1	81	-1.23%
2023/02/17	1	19.90	0	0.00	19.95	1	82	1.21%
2023/02/16	0	0.00	4	20.05	20.10	-4	90	-4.41%
2023/02/14	0.2	20.00	0	0.00	20.10	0.2	109	0.20%
2023/02/08	1	20.35	0	0.00	20.30	1	110	0.90%
2023/02/07	0	0.00	0.1	20.45	20.40	-0.1	110	-0.07%
2023/02/03	2	20.60	0	0.00	20.60	2	113	1.75%
2023/02/01	3	20.45	0	0.00	20.40	3	121	2.46%
2023/01/30	1.2	20.39	0	0.00	20.45	1.2	124	0.97%
2023/01/17	0.2	20.30	0	0.00	20.25	0.2	123	0.16%
2023/01/09	0	19.80	14	20.01	20.05	-14	126	-11.06%
2023/01/05	0.2	19.70	0	0.00	19.65	0.2	127	0.14%
2023/01/04	1	19.60	0	0.00	19.60	1	128	0.78%
2022/12/23	5	19.50	0	0.00	19.60	5	141	3.53%
2022/12/22	0.1	19.65	0	0.00	19.75	0.1	143	0.07%
2022/12/13	0	0.00	0.8	20.25	20.20	-0.8	157	-0.51%
2022/12/09	0.4	20.70	0.8	20.70	20.70	-0.4	158	-0.25%
2022/12/08	0	0.00	0.1	20.80	20.70	-0.1	158	-0.05%
2022/12/07	0.6	20.85	0	0.00	20.80	0.6	158	0.38%
2022/12/05	0	0.00	0.8	20.75	20.95	-0.8	158	-0.50%
2022/11/23	2	18.70	0	0.00	18.70	2	157	1.27%
2022/11/11	1	19.20	0	0.00	19.20	1	150	0.66%
2022/11/03	1	18.40	0	0.00	18.45	1	149	0.67%
2022/11/02	10	18.28	10	18.29	18.80	0	141	0.00%
2022/11/01	1	17.10	0	0.00	17.10	1	124	0.81%
2022/10/21	0.1	16.70	0	0.00	16.35	0.1	124	0.08%
2022/09/29	1	17.90	12	17.88	18.30	-11	134	-8.18%
2022/09/28	3	18.10	14	17.79	17.65	-11	138	-7.94%
2022/09/26	1	18.80	2	19.15	18.75	-1	138	-0.72%
2022/09/23	12	19.85	0	0.00	19.75	12	144	8.28%
2022/09/22	1	19.85	1	19.80	20.20	0	147	0.00%
2022/09/21	19	19.95	3	20.12	20.05	16	146	10.93%
2022/09/15	1	20.65	2	20.55	20.75	-1	151	-0.66%
2022/09/14	21	20.45	0	0.00	20.70	21	152	13.75%
2022/09/13	10	20.55	0	0.00	20.60	10	152	6.54%
2022/09/12	0	0.00	1	20.60	20.60	-1	153	-0.65%
2022/09/08	1	20.75	10	20.63	20.90	-9	151	-5.94%
2022/09/02	1	20.85	0	0.00	20.80	1	156	0.64%
2022/08/26	10	21.10	0	0.00	21.15	10	162	6.17%
2022/08/17	5	21.20	0	0.00	21.50	5	164	3.03%
2022/08/16	0	0.00	0.7	21.40	21.40	-0.7	165	-0.40%
2022/08/15	5	21.25	37	21.29	21.30	-32	164	-19.46%
2022/08/12	16	21.00	0	0.00	21.20	16	161	9.89%
2022/08/10	0	0.00	1	21.00	20.85	-1	161	-0.62%
2022/07/22	37	20.94	33	20.90	20.90	4	180	2.21%
2022/07/15	0	0.00	2	19.40	19.50	-2	196	-1.02%
2022/07/12	3	19.00	0	0.00	18.95	3	204	1.47%
2022/07/07	0	0.00	7	20.60	20.95	-7	208	-3.35%
2022/07/06	1	21.10	14	20.70	20.55	-13	214	-6.05%
2022/07/05	1	21.40	0	0.00	21.55	1	219	0.45%
2022/07/01	11	21.46	23	21.07	21.05	-12	236	-5.07%
2022/06/30	2	23.18	0	0.00	23.15	2	233	0.86%
2022/06/21	1	24.15	1	24.10	24.45	0	319	0.00%
2022/06/14	0	0.00	1	25.05	25.05	-1	560	-0.18%
2022/06/13	1	25.15	0	0.00	25.10	1	570	0.18%
2022/06/10	0	0.00	1	25.65	25.65	-1	579	-0.17%
2022/06/08	1	25.10	0	0.00	25.30	1	596	0.17%
2022/06/06	0	0.00	3	25.15	25.30	-3	634	-0.47%
2022/06/01	2	25.00	3	25.17	25.10	-1	705	-0.14%
2022/05/31	1	25.00	0	0.00	24.95	1	740	0.14%
2022/05/30	1	25.10	0	0.00	25.10	1	748	0.13%
2022/05/20	1	24.60	0	0.00	24.85	1	799	0.13%
2022/05/10	10	24.34	1	24.85	24.85	9	903	1.00%
2022/05/06	4	24.55	0	0.00	24.55	4	901	0.44%
2022/05/03	2	25.00	0	0.00	25.20	2	906	0.22%
2022/04/29	0	0.00	1	24.80	24.80	-1	908	-0.11%
2022/04/27	2	24.00	5	24.07	24.10	-3	906	-0.33%
2022/04/26	1	24.75	38	24.63	24.70	-37	902	-4.10%
2022/04/25	52	25.15	122	24.61	24.55	-70	899	-7.78%	大賣/
2022/04/21	24	26.24	33	26.13	26.10	-9	892	-1.01%
2022/04/20	43	25.95	50	25.82	25.80	-7	890	-0.79%
2022/04/19	8	25.63	8	25.46	25.55	0	890	0.00%
2022/04/18	11	25.49	12	25.57	25.30	-1	906	-0.11%
2022/04/15	14.2	25.84	14	25.68	25.85	0.2	903	0.02%
2022/04/14	8	25.95	3	25.90	25.90	5	905	0.55%
2022/04/13	30	26.19	35	26.05	25.85	-5	906	-0.55%
2022/04/12	23.1	25.70	30	25.67	25.65	-6.9	905	-0.76%
2022/04/11	4	25.98	0	0.00	25.50	4	905	0.44%
2022/04/08	35	26.66	16	26.53	26.50	19	900	2.11%
2022/04/07	11	26.95	31	26.32	26.25	-20	900	-2.22%
2022/04/06	7	27.48	2	27.50	27.50	5	886	0.56%
2022/04/01	41	27.36	37	27.27	27.30	4	886	0.45%
2022/03/31	3	27.95	1	28.05	27.55	2	891	0.22%
2022/03/30	1.8	28.33	3	28.05	28.00	-1.2	880	-0.14%
2022/03/29	60	28.21	5	28.21	27.90	55	878	6.26%
2022/03/28	31	28.07	7	28.26	28.35	24	868	2.76%
2022/03/25	52	28.58	22	28.24	28.10	30	861	3.48%
2022/03/24	9	29.30	1	29.20	29.20	8	827	0.97%
2022/03/23	51	29.56	56	29.49	29.50	-5	818	-0.61%
2022/03/22	68.2	29.51	55	29.57	29.55	13.2	789	1.67%
2022/03/21	10.1	31.15	0	31.15	31.15	10.1	697	1.45%
2022/03/18	41	34.10	124.2	34.40	34.60	-83.2	697	-11.92%	大賣/
2022/03/17	46.1	32.96	12	33.32	33.80	34.1	633	5.39%
2022/03/16	19	32.08	13	32.00	32.00	6	608	0.99%
2022/03/15	16.1	31.47	34	31.24	31.35	-17.9	609	-2.94%
2022/03/14	2	32.85	2	32.30	32.45	0	606	0.00%
2022/03/11	20	32.45	37	32.54	32.80	-17	603	-2.82%
2022/03/10	41	32.48	25	32.48	33.15	16	591	2.70%
2022/03/09	19	30.71	22	30.95	31.00	-3	564	-0.53%
2022/03/08	55.1	31.83	59	30.75	30.15	-3.9	575	-0.68%
2022/03/07	36	33.24	36	32.91	32.65	0	551	0.00%
2022/03/04	45	33.27	11	33.12	33.75	34	541	6.27%
2022/03/03	6	32.92	4	32.60	32.60	2	540	0.37%
2022/03/02	1	32.55	2	32.75	32.75	-1	573	-0.17%
2022/03/01	14	32.41	14	32.45	32.60	0	600	0.00%
2022/02/25	17	31.29	1	31.40	31.55	16	618	2.59%
2022/02/24	45	31.87	6	31.48	30.65	39	633	6.16%
2022/02/23	0	0.00	9	31.96	31.95	-9	637	-1.41%
2022/02/22	40	32.22	6	31.95	32.05	34	637	5.33%
2022/02/21	41	32.69	23	32.82	32.85	18	628	2.86%
2022/02/18	0	0.00	6	32.32	32.20	-6	610	-0.98%
2022/02/17	1	32.25	1	31.80	31.75	0	601	0.00%
2022/02/16	50	32.36	45	32.21	32.20	5	593	0.84%
2022/02/15	19	32.11	4	31.85	32.10	15	591	2.54%
2022/02/14	1	32.00	1	32.00	32.10	0	586	0.00%
2022/02/11	5	31.63	2	31.68	31.55	3	576	0.52%
2022/02/07	0	0.00	1	30.00	30.40	-1	562	-0.18%
2022/01/25	0	0.00	6	29.09	28.90	-6	560	-1.07%
2022/01/24	0	0.00	1	28.95	29.40	-1	560	-0.18%
2022/01/21	1	30.00	3	30.20	29.95	-2	559	-0.36%
2022/01/19	1	30.40	0	0.00	30.25	1	565	0.18%
2022/01/14	0	0.00	1	30.05	30.15	-1	568	-0.18%
2022/01/13	0	0.00	10	30.84	30.80	-10	571	-1.75%
2022/01/12	1	30.90	0	0.00	30.90	1	571	0.17%
2022/01/11	14	31.61	6	31.80	31.20	8	568	1.41%
2022/01/06	30	31.18	1	31.30	31.15	29	551	5.26%
2022/01/05	11	31.20	3	31.17	31.35	8	552	1.45%
2022/01/04	0	0.00	1	31.30	31.30	-1	552	-0.18%
2022/01/03	0	0.00	3	30.95	31.10	-3	549	-0.55%
2021/12/30	0	0.00	1	30.80	30.85	-1	548	-0.18%
2021/12/29	0	0.00	3	30.93	30.95	-3	546	-0.55%
2021/12/28	3	31.35	0	0.00	30.90	3	553	0.54%
2021/12/27	0	0.00	4	30.78	31.30	-4	564	-0.71%
2021/12/23	0	0.00	1	30.60	30.55	-1	560	-0.18%
2021/12/22	0	0.00	1	30.95	30.50	-1	559	-0.18%
2021/12/21	0	0.00	5	30.15	30.75	-5	561	-0.89%
2021/12/17	2	30.20	0	0.00	30.00	2	560	0.36%
2021/12/16	2	30.65	0	0.00	30.70	2	553	0.36%
2021/12/15	1	30.70	22	30.45	30.45	-21	554	-3.78%
2021/12/14	1	30.35	1	30.45	30.35	0	547	0.00%
2021/12/13	0.1	31.35	5	31.50	31.35	-4.9	539	-0.91%
2021/12/10	8	31.83	0	0.00	31.55	8	539	1.48%
2021/12/09	25	31.81	19	31.82	31.85	6	528	1.14%
2021/12/08	0	0.00	7	31.79	31.35	-7	515	-1.36%
2021/12/07	5	31.70	3	31.65	31.65	2	509	0.39%
2021/12/06	0	0.00	6	31.14	31.45	-6	506	-1.18%
2021/12/03	0	0.00	2	31.25	31.20	-2	507	-0.39%
2021/12/02	12.1	31.42	8	31.29	31.10	4.1	504	0.82%
2021/12/01	1	32.35	1	32.35	32.20	0	487	0.00%
2021/11/30	4	32.39	3	32.48	32.50	1	482	0.21%
2021/11/29	15	31.98	25	32.03	32.10	-10	457	-2.19%
2021/11/26	26	32.17	23.9	32.27	32.80	2.1	425	0.48%
2021/11/25	18	32.68	25.2	32.72	32.95	-7.2	387	-1.86%
2021/11/24	17	31.89	16	31.96	32.00	1	355	0.28%
2021/11/23	12	31.23	1	31.60	31.30	11	327	3.36%
2021/11/22	5	30.45	17.3	30.94	31.35	-12.3	308	-3.98%
2021/11/18	2	29.75	0	0.00	29.70	2	295	0.68%
2021/11/17	1	29.90	2	30.08	29.95	-1	296	-0.34%
2021/11/16	0	0.00	11	29.25	29.25	-11	296	-3.71%
2021/11/12	3	29.22	2.5	29.33	29.05	0.5	309	0.17%
2021/11/10	15	29.14	11	29.28	29.60	4	313	1.28%
2021/11/09	2	28.70	0	0.00	28.80	2	322	0.62%
2021/11/02	7	28.56	6	27.95	27.95	1	353	0.28%
2021/11/01	3	28.25	2	28.20	28.30	1	356	0.28%
2021/10/29	1	28.20	2	28.05	28.00	-1	363	-0.28%
2021/10/28	4	28.13	3	28.13	28.20	1	369	0.27%
2021/10/27	1	27.10	1	27.40	27.55	0	374	0.00%
2021/10/26	0.1	27.50	0	0.00	27.60	0.1	392	0.03%
2021/10/25	0	0.00	1	26.90	27.25	-1	425	-0.24%
2021/10/22	2	26.80	0	0.00	26.70	2	440	0.45%
2021/10/21	2	26.95	7	27.41	27.20	-5	465	-1.07%
2021/10/20	4	26.45	0	0.00	26.50	4	474	0.84%
2021/10/18	1	26.15	0	0.00	26.35	1	483	0.21%
2021/10/13	0	0.00	1	25.65	25.60	-1	510	-0.20%
2021/10/08	1.1	25.40	0	0.00	25.40	1.1	523	0.22%
2021/10/07	1	25.80	0	0.00	25.65	1	554	0.18%
2021/10/06	2	25.13	2	25.00	25.05	0	573	0.00%
2021/10/05	0	0.00	11	24.32	25.15	-11	586	-1.88%
2021/10/04	0	0.00	1	26.95	25.45	-1	590	-0.17%
2021/10/01	11.2	27.23	4	26.91	26.95	7.2	586	1.22%
2021/09/30	5	27.50	5	27.60	27.65	0	599	0.00%
2021/09/29	3	27.13	6	27.10	27.05	-3	623	-0.48%
2021/09/28	4	27.65	0	0.00	27.50	4	645	0.62%
2021/09/27	0	0.00	5	28.05	28.20	-5	661	-0.76%
2021/09/17	0	0.00	1	27.20	27.55	-1	734	-0.14%
2021/09/15	2	27.10	0	0.00	27.20	2	774	0.26%
2021/09/13	1	27.35	0	0.00	27.65	1	809	0.12%
2021/09/10	3	27.40	0	0.00	27.35	3	858	0.35%
2021/09/08	1	26.80	3	26.72	26.60	-2	934	-0.21%
2021/09/06	0	0.00	3	27.52	27.20	-3	1,230	-0.24%
2021/09/02	2	27.90	0.2	28.25	27.65	1.8	1,345	0.13%
2021/09/01	3.2	28.39	0	0.00	28.30	3.2	1,351	0.24%
2021/08/31	1	28.05	8	28.00	28.15	-7	1,355	-0.52%
2021/08/30	0	0.00	2	28.10	28.40	-2	1,377	-0.15%
2021/08/27	0	0.00	1	27.60	27.50	-1	1,392	-0.07%
2021/08/26	2	27.60	1	27.50	27.45	1	1,413	0.07%
2021/08/25	1	27.55	0	0.00	27.60	1	1,463	0.07%
2021/08/24	0	0.00	35	27.12	27.25	-35	1,476	-2.37%
2021/08/23	4	27.51	0	0.00	27.55	4	1,498	0.27%
2021/08/20	6	26.98	0	0.00	27.10	6	1,515	0.40%
2021/08/19	3	26.10	5.1	26.16	26.10	-2.1	1,516	-0.14%
2021/08/18	2.2	26.29	3	26.73	27.10	-0.8	1,530	-0.05%
2021/08/17	2	26.85	0	0.00	26.50	2	1,536	0.13%
2021/08/16	7.3	26.85	7	26.72	26.90	0.3	1,545	0.02%
2021/08/13	1	28.35	8	28.58	28.15	-7	1,545	-0.45%
2021/08/11	7	29.80	17.2	29.88	29.70	-10.2	1,541	-0.66%
2021/08/10	10	30.86	2	30.78	30.50	8	1,550	0.52%
2021/08/09	5	32.65	10	32.90	32.70	-5	1,574	-0.32%
2021/08/05	0	0.00	3	33.30	33.40	-3	1,624	-0.18%
2021/08/03	5	33.15	0	0.00	33.15	5	1,732	0.29%
2021/08/02	2	33.58	2	33.83	33.30	0	1,737	0.00%
2021/07/30	2	33.68	11	34.30	33.40	-9	1,736	-0.52%
2021/07/29	13	34.42	3.3	34.27	34.60	9.7	1,728	0.56%
2021/07/28	2	33.13	6	32.48	32.80	-4	1,741	-0.23%
2021/07/27	0	0.00	1	33.65	33.45	-1	1,778	-0.06%
2021/07/26	0	0.00	13	33.03	33.50	-13	1,804	-0.72%
2021/07/23	1	32.90	2	32.85	32.75	-1	1,851	-0.05%
2021/07/22	0.1	32.65	0	0.00	32.25	0.1	1,913	0.01%
2021/07/21	0	0.00	8	32.43	32.10	-8	1,984	-0.40%
2021/07/20	0	0.00	2	32.73	32.70	-2	2,100	-0.10%
2021/07/19	0	0.00	6	33.23	33.20	-6	2,147	-0.28%
2021/07/16	1.3	33.27	0	0.00	33.65	1.3	2,239	0.06%
2021/07/15	0	0.00	4.1	33.07	33.40	-4.1	2,272	-0.18%
2021/07/14	16	33.77	16	33.19	32.80	0	2,339	0.00%
2021/07/13	2	34.15	25.3	34.18	34.00	-23.3	2,531	-0.92%
2021/07/12	24.3	33.80	3	33.65	33.65	21.3	2,771	0.77%
2021/07/09	3.3	33.78	2	34.00	33.75	1.3	2,867	0.05%
2021/07/08	3.3	34.08	1	34.10	34.10	2.3	3,026	0.08%
2021/07/07	11	34.29	7	34.51	34.25	4	3,371	0.12%
2021/07/06	5	34.07	6	34.23	34.40	-1	3,392	-0.03%
2021/07/05	10	34.45	3	34.62	34.90	7	3,491	0.20%
2021/07/02	15	34.09	4	34.32	33.75	11	3,671	0.30%
2021/07/01	9	34.50	1.2	34.71	34.30	7.8	3,764	0.21%
2021/06/30	3	35.15	19.3	35.05	35.10	-16.3	3,767	-0.43%
2021/06/29	19	35.42	20	35.31	35.15	-1	3,770	-0.03%
2021/06/28	3.6	36.36	0	0.00	36.30	3.6	3,763	0.10%
2021/06/25	15	36.20	9	36.69	35.85	6	3,757	0.16%
2021/06/24	15.5	36.25	14	35.86	36.45	1.5	3,741	0.04%
2021/06/23	4.5	35.09	11	35.01	35.15	-6.5	3,741	-0.17%
2021/06/22	15.5	35.05	11	34.88	34.60	4.5	3,768	0.12%
2021/06/21	26	35.27	37	35.49	34.75	-11	3,761	-0.29%
2021/06/18	27	36.66	36	37.09	36.90	-9	3,740	-0.24%
2021/06/17	55	36.45	32	36.74	37.10	23	3,722	0.62%
2021/06/16	52.3	36.56	42	36.56	36.65	10.3	3,695	0.28%
2021/06/15	184.2	36.30	83	36.63	37.50	101.2	3,635	2.78%	大買/鉅額交易
2021/06/11	28	34.14	36	34.19	34.55	-8	3,476	-0.23%
2021/06/10	4	32.58	0	0.00	32.15	4	3,455	0.12%
2021/06/09	9	32.13	0	0.00	32.00	9	3,551	0.25%
2021/06/08	2	32.25	0	0.00	32.15	2	3,680	0.05%
2021/06/07	1	31.70	2	32.00	32.10	-1	3,690	-0.03%
2021/06/04	0	0.00	30	32.07	31.95	-30	3,681	-0.81%
2021/06/03	3	33.02	1	33.30	32.95	2	3,663	0.05%
2021/06/02	30	33.99	10	33.45	33.70	20	3,640	0.55%
2021/06/01	1	33.80	0	34.00	33.70	1	3,589	0.03%
2021/05/31	27	34.25	23	34.15	34.15	4	3,574	0.11%
2021/05/28	34	35.12	23	34.81	34.55	11	3,550	0.31%
2021/05/26	6	34.97	0	0.00	34.85	6	3,526	0.17%
2021/05/25	9	35.80	1	36.00	35.60	8	3,510	0.23%
2021/05/24	2	35.30	13	35.51	35.05	-11	3,498	-0.31%
2021/05/21	1	33.60	21	33.90	35.00	-20	3,487	-0.57%
2021/05/20	2	32.90	4	33.33	33.30	-2	3,478	-0.06%
2021/05/19	1	32.85	2	33.60	33.75	-1	3,471	-0.03%
2021/05/18	23	32.74	5	32.33	33.60	18	3,459	0.52%
2021/05/17	3	31.65	3	31.48	31.35	0	3,440	0.00%
2021/05/14	8	35.27	4	35.24	34.80	4	3,415	0.12%
2021/05/13	13	36.40	22	36.43	35.00	-9	3,391	-0.27%
2021/05/12	17	36.63	27	36.84	36.60	-10	3,347	-0.30%
2021/05/11	0	0.00	22	34.94	36.30	-22	3,256	-0.68%
2021/05/10	0	0.00	44	36.82	37.15	-44	3,227	-1.36%
2021/05/07	4	36.55	39	36.91	36.90	-35	3,225	-1.09%
2021/05/06	35	35.63	44	35.76	35.80	-9	3,218	-0.28%
2021/05/05	465	36.99	681	36.78	35.50	-216	3,217	-6.71%	大買/大賣/鉅額交易
2021/05/04	238	35.89	492	36.14	37.00	-254	3,177	-7.99%	大買/大賣/鉅額交易
2021/05/03	353	39.79	994	39.72	38.55	-641	3,127	-20.50%	大買/大賣/鉅額交易
2021/04/29	947	40.20	869	40.22	40.25	78	3,078	2.53%	大買/大賣/
2021/04/28	547	41.49	552.5	41.39	40.65	-5.5	3,021	-0.18%	大買/大賣/
2021/04/27	1,062	41.18	1,202	41.25	41.30	-140	2,965	-4.72%	大買/大賣/鉅額交易
2021/04/26	2,260	41.62	2,229	41.84	40.65	31	2,888	1.07%	大買/大賣/
2021/04/23	292	40.02	280	40.46	40.45	12	2,761	0.43%	大買/大賣/
2021/04/22	240	40.62	217	40.35	39.75	23	2,715	0.85%	大買/大賣/
2021/04/21	40	41.60	19	41.43	41.55	21	2,617	0.80%
2021/04/20	72.3	42.95	48	42.58	42.75	24.3	2,581	0.94%
2021/04/19	245.5	44.18	672.5	44.13	43.00	-427	2,510	-17.01%	大買/大賣/鉅額交易
2021/04/16	712.5	39.61	1,112.5	40.34	41.30	-400	2,309	-17.32%	大買/大賣/鉅額交易
2021/04/15	1,326	38.45	1,224	38.21	37.55	102	2,063	4.94%	大買/大賣/鉅額交易
2021/04/14	556	36.84	90	37.50	37.45	466	1,956	23.82%	大買/鉅額交易
2021/04/13	4,815	38.16	3,456	38.76	39.35	1,359	1,804	75.31%	大買/大賣/鉅額交易
2021/04/12	68	36.09	34	36.09	35.80	34	1,465	2.32%
2021/04/09	674	37.64	712	37.70	37.00	-38	1,470	-2.58%	大買/大賣/
2021/04/08	730	37.32	674	37.56	37.60	56	1,373	4.08%	大買/大賣/
2021/04/07	135	34.06	163	34.14	34.80	-28	1,173	-2.39%	大買/大賣/
2021/04/06	2	32.80	372	32.83	32.60	-370	1,073	-34.45%	大賣/鉅額交易
2021/04/01	182	32.85	183	33.00	32.20	-1	1,054	-0.09%	大買/大賣/
2021/03/31	7	32.00	8	31.79	32.20	-1	1,037	-0.10%
2021/03/30	9	31.87	37	31.93	31.75	-28	1,020	-2.74%
2021/03/29	3	32.95	6	33.01	32.85	-3	1,005	-0.30%
2021/03/26	175	33.33	186	33.42	33.30	-11	1,068	-1.03%	大買/大賣/
2021/03/25	94	32.71	26	32.55	32.45	68	1,048	6.48%
2021/03/24	96	34.03	5	34.08	33.90	91	1,009	9.01%
2021/03/23	30	34.94	18	34.88	35.10	12	993	1.21%
2021/03/22	33	34.23	14	34.22	34.30	19	966	1.97%
2021/03/19	11	34.52	6	34.53	34.65	5	953	0.52%
2021/03/18	78	34.83	13	34.94	34.75	65	934	6.96%
2021/03/17	346	34.98	25	35.01	35.00	321	911	35.22%	大買/鉅額交易
2021/03/16	58	33.93	89	33.93	33.75	-31	859	-3.61%
2021/03/15	136	35.17	100	35.25	35.10	36	789	4.56%	大買/
2021/03/12	189	35.46	51	35.36	35.50	138	668	20.63%	大買/鉅額交易
2021/03/11	2	31.40	5	32.13	32.30	-3	536	-0.56%
2021/03/10	4	31.13	0	0.00	30.80	4	520	0.77%
2021/03/09	1	29.80	1	30.40	30.40	0	510	0.00%
2021/03/08	1	29.80	0	0.00	30.20	1	512	0.19%
2021/03/05	1	29.65	1	30.35	30.35	0	515	0.00%
2021/03/04	0	0.00	3	30.00	30.15	-3	521	-0.58%
2021/03/03	0	0.00	6	30.30	30.20	-6	537	-1.12%
2021/02/26	1	29.80	0	0.00	30.00	1	577	0.17%
2021/02/24	1	30.00	0	0.00	30.05	1	584	0.17%
2021/02/18	0	0.00	5	30.05	30.15	-5	597	-0.84%
2021/01/29	1	29.10	0	0.00	29.10	1	753	0.13%
2021/01/26	3	29.20	7	29.55	31.00	-4	734	-0.54%
2021/01/22	8	30.54	0	0.00	30.40	8	729	1.10%
2021/01/21	0	0.00	1	31.90	31.00	-1	731	-0.14%
2021/01/20	4	31.31	5	32.00	31.35	-1	730	-0.14%
2021/01/15	7	33.73	3	33.85	33.40	4	741	0.54%
2021/01/14	1	34.50	3	34.50	34.70	-2	792	-0.25%
2021/01/13	1	34.50	1	34.65	34.85	0	826	0.00%
2021/01/12	12	34.51	3.1	34.26	34.10	8.9	876	1.02%
2021/01/11	18	36.30	3.1	36.38	35.60	14.9	869	1.72%
2021/01/08	1	36.50	2	35.85	35.80	-1	846	-0.12%
2021/01/07	1	34.80	0	0.00	34.80	1	833	0.12%
2021/01/06	7	34.89	21	34.62	35.35	-14	828	-1.69%
2021/01/05	5	36.29	10	35.80	36.05	-5	808	-0.62%
2021/01/04	39	35.82	19	35.53	35.40	20	790	2.53%
2020/12/31	16	34.22	7	33.14	35.00	9	745	1.21%
2020/12/30	6	32.63	9	33.03	32.60	-3	717	-0.42%
2020/12/29	18	32.89	14	32.66	32.80	4	712	0.56%
2020/12/28	0	0.00	4	31.90	32.30	-4	700	-0.57%
2020/12/22	3	30.22	0	0.00	31.05	3	688	0.44%
2020/12/16	0	0.00	10	30.90	32.30	-10	615	-1.63%
2020/12/15	1	31.00	0	0.00	30.65	1	614	0.16%
2020/12/11	0	0.00	1	31.20	31.15	-1	613	-0.16%
2020/12/10	3	31.70	0	0.00	31.90	3	607	0.49%
2020/12/09	10	32.20	0	0.00	31.95	10	603	1.66%
2020/12/08	0	0.00	1	31.45	31.75	-1	602	-0.17%
2020/12/07	0	0.00	1	31.95	31.85	-1	598	-0.17%
2020/12/04	0	0.00	1	32.75	32.75	-1	592	-0.17%
2020/12/02	0	0.00	1	32.90	33.20	-1	585	-0.17%
2020/12/01	2	33.00	4	32.71	33.00	-2	581	-0.34%
2020/11/30	1	33.60	2.5	32.61	32.45	-1.5	581	-0.26%
2020/11/27	2	33.50	7	33.82	33.60	-5	577	-0.87%
2020/11/26	10.5	34.04	6	34.16	34.15	4.5	569	0.79%
2020/11/25	0	0.00	2	31.93	32.00	-2	531	-0.38%
2020/11/24	0	0.00	3	32.00	32.05	-3	528	-0.57%
2020/11/23	5	32.05	3	32.25	31.95	2	518	0.39%
2020/11/18	0	0.00	1	32.50	32.50	-1	504	-0.20%
2020/11/17	1	32.40	4	32.73	32.55	-3	498	-0.60%
2020/11/16	5.2	32.52	14	32.58	32.10	-8.9	489	-1.81%
2020/11/13	34	33.80	20	33.26	32.80	14	474	2.95%
2020/11/12	14	33.02	9	32.12	33.75	5	400	1.25%
2020/11/11	1	30.55	4	30.54	30.80	-3	333	-0.90%
2020/11/10	1	29.85	1	29.35	29.75	0	323	0.00%
2020/11/09	1	28.85	2	29.80	29.80	-1	319	-0.31%
2020/11/05	2	28.95	0	0.00	29.15	2	314	0.64%
2020/11/03	1	29.00	6	29.35	29.45	-5	309	-1.62%
2020/10/30	0	0.00	4.5	28.77	28.80	-4.5	301	-1.48%
2020/10/28	2	29.45	0	0.00	28.60	2	289	0.69%
2020/10/27	3	29.73	0	0.00	29.95	3	283	1.06%
2020/10/26	2	29.63	9	30.32	30.25	-7	280	-2.50%
2020/10/23	1	29.30	8	29.58	30.10	-7	266	-2.63%
2020/10/22	16	30.57	14	30.48	30.05	2	256	0.78%
2020/10/21	20	28.72	24	29.33	29.00	-4	196	-2.03%
2020/10/20	13	29.60	1	29.60	29.60	12	160	7.49%
2020/10/19	0	0.00	1	26.95	26.95	-1	105	-0.95%
2020/10/14	12	23.93	1	24.00	24.25	11	103	10.64%
2020/10/06	0	0.00	1	23.00	23.15	-1	116	-0.86%
2020/09/16	1	23.65	1	23.70	23.75	0	125	0.00%
2020/08/20	0	0.00	10	21.51	20.80	-10	113	-8.78%
2020/08/04	0	0.00	5	21.46	21.50	-5	124	-4.01%
2020/07/28	5	21.45	0	0.00	21.25	5	130	3.82%
2020/07/27	0	0.00	4	21.10	21.15	-4	130	-3.06%
2020/07/22	0.1	21.05	0	0.00	21.20	0.1	132	0.09%
2020/07/20	0.7	20.90	0	0.00	20.90	0.7	129	0.52%
2020/07/10	1	23.00	0	0.00	23.40	1	115	0.87%
2020/07/09	1	23.40	0	0.00	23.45	1	113	0.88%
2020/07/08	0	0.00	1	23.10	23.20	-1	109	-0.91%
2020/07/07	0	0.00	1	22.90	23.00	-1	108	-0.92%
2020/07/06	1	22.80	0	0.00	22.90	1	108	0.92%
2020/06/30	1	21.90	0	0.00	22.05	1	108	0.92%
2020/06/22	0	0.00	7.1	22.35	22.75	-7.1	109	-6.51%
2020/06/19	0	0.00	4	21.81	21.80	-4	108	-3.68%
2020/06/16	0	0.00	2	21.55	21.60	-2	119	-1.67%
2020/06/10	0	0.00	3	22.33	22.35	-3	136	-2.19%
2020/06/04	0	0.00	1	22.40	22.10	-1	157	-0.64%
2020/06/03	2	21.90	3	21.97	22.10	-1	158	-0.63%
2020/05/14	0	0.00	1	21.35	21.10	-1	171	-0.58%
2020/05/13	3	21.65	1	21.85	21.75	2	170	1.17%
2020/05/08	1	21.60	0	0.00	21.65	1	163	0.61%
2020/05/05	1	20.85	0	0.00	20.85	1	166	0.60%
2020/04/30	2	21.15	0	0.00	21.15	2	171	1.17%
2020/04/28	0	0.00	2	20.95	20.80	-2	182	-1.10%
2020/04/27	0	0.00	1	21.05	21.10	-1	195	-0.51%
2020/04/21	8	20.18	0	0.00	20.15	8	196	4.07%
2020/04/17	0	0.00	3	20.90	20.50	-3	197	-1.52%
2020/04/14	2	20.80	0	0.00	20.95	2	203	0.98%
2020/04/13	3	20.75	0	0.00	20.55	3	204	1.47%
2020/04/08	5	20.90	3	20.90	21.00	2	208	0.96%
2020/04/07	0	0.00	3	20.80	20.95	-3	206	-1.45%
2020/03/19	0	0.00	0.5	15.80	15.90	-0.5	208	-0.25%
2020/03/18	6	17.37	0	0.00	17.25	6	202	2.96%
2020/03/13	34	16.90	0	0.00	17.95	34	204	16.61%
2020/03/11	0	0.00	10	20.25	20.20	-10	190	-5.24%
2020/03/06	6	21.57	0	0.00	21.40	6	221	2.71%
2020/03/03	0.1	22.45	0	0.00	22.40	0.1	241	0.04%
2020/02/20	0	0.00	5	23.90	23.90	-5	362	-1.38%
2020/02/19	0	0.00	1	23.45	23.45	-1	438	-0.23%
2020/02/12	0	0.00	5	22.90	22.80	-5	475	-1.05%
2020/02/07	10	22.08	0	0.00	21.90	10	494	2.02%
2020/02/06	1	23.00	0	0.00	23.00	1	492	0.20%
2020/02/03	0	0.00	2	21.55	21.50	-2	487	-0.41%
2020/01/30	10	23.20	0	0.00	23.20	10	474	2.11%
2020/01/14	1	26.10	0	0.00	26.00	1	463	0.22%
2020/01/10	0	0.00	2	25.60	25.75	-2	462	-0.43%
2020/01/08	0	0.00	3	25.60	25.85	-3	460	-0.65%
2020/01/03	2	25.88	1	26.30	25.85	1	463	0.22%
2020/01/02	0	0.00	1	26.20	26.25	-1	460	-0.22%
2019/12/30	3	26.65	0	0.00	26.30	3	460	0.65%
2019/12/27	2	26.68	5	26.79	26.70	-3	456	-0.66%
2019/12/24	3	27.35	0	0.00	27.50	3	449	0.67%
2019/12/23	0	0.00	5	27.50	27.50	-5	451	-1.11%
2019/12/19	0	0.00	3	27.80	27.70	-3	491	-0.61%
2019/12/17	0	0.00	12	27.55	27.55	-12	507	-2.37%
2019/12/16	0	0.00	17	27.30	27.30	-17	506	-3.35%
2019/12/13	1	27.30	0	0.00	27.20	1	508	0.20%
2019/12/12	2	27.00	2	27.90	27.15	0	505	0.00%
2019/12/11	5	27.79	8	27.64	27.90	-3	503	-0.60%
2019/12/10	3	27.08	0	0.00	27.00	3	496	0.60%
2019/12/09	1	27.30	0	0.00	27.40	1	495	0.20%
2019/12/06	0	0.00	5	27.35	27.65	-5	495	-1.01%
2019/12/05	2	27.13	2	26.90	27.20	0	494	0.00%
2019/12/04	2	27.00	14	26.98	27.00	-12	495	-2.42%
2019/12/03	3	27.75	0	0.00	27.90	3	492	0.61%
2019/12/02	2	28.90	2	28.80	28.40	0	481	0.00%
2019/11/29	11	29.98	1	29.50	29.50	10	487	2.05%
2019/11/28	1	29.45	5	29.35	29.40	-4	486	-0.82%
2019/11/27	3	29.28	3	29.27	29.40	0	481	0.00%
2019/11/26	2	29.50	2	29.25	29.50	0	474	0.00%
2019/11/25	5	29.32	2	29.60	29.10	3	457	0.66%
2019/11/22	0	0.00	9	28.91	28.95	-9	436	-2.06%
2019/11/21	2	28.95	1	28.50	28.75	1	424	0.24%
2019/11/20	5	29.10	2	28.78	28.50	3	409	0.73%
2019/11/19	6	28.37	4	28.31	28.85	2	390	0.51%
2019/11/18	53	28.33	46	28.63	28.90	7	354	1.97%
2019/11/15	0	0.00	4	26.25	26.30	-4	276	-1.44%
2019/11/14	0	0.00	5	26.20	25.60	-5	273	-1.83%
2019/11/13	2	26.43	2	26.45	26.40	0	268	0.00%
2019/11/12	1	26.35	1	26.40	26.50	0	257	0.00%
2019/11/08	0	0.00	10	25.44	25.30	-10	264	-3.78%
2019/11/07	12	25.34	1	25.40	25.30	11	259	4.23%
2019/11/06	0	0.00	5	24.74	24.85	-5	254	-1.96%
2019/10/30	0	0.00	2	23.90	24.00	-2	252	-0.79%
2019/10/25	0	0.00	1	24.25	24.50	-1	257	-0.39%
2019/10/23	0	0.00	1	24.45	23.95	-1	262	-0.38%
2019/10/21	0	0.00	1	24.05	23.90	-1	273	-0.37%
2019/10/18	0	0.00	2	24.05	24.00	-2	274	-0.73%
2019/10/09	0	0.00	5	23.95	23.85	-5	264	-1.89%
2019/10/08	0	0.00	1	24.10	24.10	-1	264	-0.38%
2019/10/04	8	24.28	0	0.00	24.30	8	266	3.00%
2019/10/02	2	24.15	0	0.00	24.40	2	265	0.75%
2019/09/26	10	24.40	0	0.00	24.45	10	262	3.81%
2019/09/25	1	24.20	0	0.00	24.10	1	261	0.38%
2019/09/24	35	25.41	40	25.77	24.80	-5	260	-1.92%
2019/09/23	10	25.35	1	23.65	25.40	9	224	4.00%
2019/09/19	0	0.00	5	23.26	23.10	-5	210	-2.37%
2019/09/16	0	0.00	1	23.20	23.20	-1	208	-0.48%
2019/09/12	0	0.00	1	22.75	22.85	-1	206	-0.48%
2019/09/11	0	0.00	0	22.35	22.35	0	208	-0.02%
2019/09/10	0	0.00	0.3	22.60	22.70	-0.3	205	-0.12%
2019/09/09	0	0.00	1	22.95	22.70	-1	203	-0.49%
2019/09/06	3	23.27	3	23.37	23.10	0	201	0.00%
2019/09/05	1	23.00	0	0.00	23.10	1	196	0.51%
2019/09/04	2	22.95	2	22.80	23.10	0	188	0.00%
2019/09/03	1	21.70	3	22.82	22.60	-2	177	-1.13%
2019/09/02	0	0.00	12	21.62	22.00	-12	161	-7.45%
2019/08/30	0.2	20.50	1	20.60	20.65	-0.8	150	-0.51%
2019/08/29	0.7	20.30	0	0.00	20.45	0.7	150	0.45%
2019/08/27	0.4	20.40	0	0.00	20.55	0.4	151	0.26%
2019/08/22	2	21.00	0	0.00	20.90	2	150	1.33%
2019/08/21	4	20.60	0	0.00	21.00	4	151	2.64%
2019/08/20	0	0.00	2	20.75	20.55	-2	152	-1.31%
2019/08/15	1	20.25	0	0.00	20.25	1	152	0.66%
2019/08/14	2	21.10	0	0.00	20.75	2	150	1.33%
2019/08/13	0	0.00	14	21.41	21.45	-14	138	-10.08%
2019/08/12	2	19.50	0	0.00	19.50	2	126	1.58%
2019/08/08	4	19.48	0	0.00	19.45	4	128	3.12%
2019/08/07	1	19.80	0	0.00	19.80	1	125	0.80%
2019/08/06	1	19.85	0	0.00	19.75	1	125	0.79%
2019/08/01	4	21.78	1	21.85	21.75	3	121	2.47%
2019/07/30	2	22.30	0	0.00	22.30	2	120	1.66%
2019/07/25	3	23.75	3	23.35	23.40	0	120	0.00%
2019/07/24	7	24.31	13	23.34	23.30	-6	116	-5.16%
2019/07/22	0	0.00	1	22.35	22.45	-1	106	-0.94%
2019/07/19	6	22.36	0	0.00	22.30	6	105	5.70%
2019/07/18	1	22.25	0.7	22.40	22.20	0.3	106	0.29%
2019/07/17	2	22.25	0.2	22.45	22.45	1.8	109	1.64%
2019/07/16	4	22.30	0	0.00	22.25	4	110	3.61%
2019/07/15	3	22.38	0	0.00	22.25	3	114	2.62%
2019/07/12	0	0.00	1	22.30	22.25	-1	116	-0.86%
2019/07/05	1	22.40	0	0.00	22.30	1	127	0.78%
2019/07/04	1	22.20	0	0.00	22.20	1	134	0.74%
2019/07/03	0	0.00	1	22.20	22.30	-1	154	-0.65%
2019/07/02	1	22.40	0	0.00	22.65	1	162	0.61%
2019/06/21	0	0.00	7	21.64	21.65	-7	160	-4.37%
2019/06/20	12	21.53	0	0.00	21.70	12	161	7.45%
2019/06/19	0	0.00	0.1	21.60	21.60	-0.1	162	-0.07%
2019/06/18	0.8	21.70	0	0.00	21.85	0.8	162	0.51%
2019/06/13	0	21.50	0	0.00	21.65	0	172	0.02%
2019/06/12	0.1	21.45	0	0.00	21.60	0.1	174	0.08%
2019/06/11	1	22.15	0	0.00	21.70	1	175	0.57%
2019/06/03	0	0.00	1	22.20	21.70	-1	181	-0.55%
2019/05/30	0	0.00	0.1	22.10	22.10	-0.1	181	-0.08%
2019/05/20	0.1	21.30	0	0.00	21.35	0.1	251	0.06%
2019/05/17	0	0.00	0	21.40	21.50	0	252	-0.01%
2019/05/15	1	21.85	0	0.00	21.80	1	250	0.40%
2019/05/13	0	0.00	0.2	21.60	21.70	-0.2	250	-0.10%
2019/05/08	0	0.00	0.5	21.90	21.90	-0.5	247	-0.22%
2019/04/24	2	21.50	2	21.50	21.50	0	239	0.00%
2019/04/23	2.2	21.40	0	0.00	21.50	2.2	236	0.92%
2019/04/19	0.2	20.85	0	0.00	20.80	0.2	233	0.08%
2019/04/15	0	0.00	3	22.47	22.45	-3	225	-1.33%
2019/04/12	2	22.35	0	0.00	22.45	2	224	0.87%
2019/04/10	0.5	22.55	5	22.40	22.55	-4.5	214	-2.10%
2019/04/09	1	23.30	4	22.81	22.85	-3	206	-1.45%
2019/04/08	0	0.00	1	21.25	21.25	-1	187	-0.53%
2019/04/02	0	0.00	1	19.25	19.35	-1	178	-0.56%
2019/03/18	0	0.00	1	19.55	19.60	-1	158	-0.63%
2019/03/15	0	0.00	3	19.30	19.15	-3	156	-1.91%
2019/03/12	1	18.95	0	0.00	19.00	1	157	0.63%
2019/03/08	1	19.25	0	0.00	19.00	1	158	0.63%
2019/02/21	1	19.25	0	0.00	19.40	1	92	1.08%
2019/02/15	1	19.40	0	0.00	19.60	1	101	0.98%
2019/01/07	0	0.00	4	20.20	20.15	-4	120	-3.31%
2018/12/21	1	19.40	1	19.70	20.05	0	147	0.00%
2018/12/19	1	19.90	0	0.00	19.85	1	146	0.68%
2018/12/14	2	19.98	0	0.00	20.35	2	150	1.33%
2018/12/12	0	0.00	1	21.00	21.15	-1	165	-0.60%
2018/12/06	1	20.60	0	0.00	20.60	1	185	0.54%
2018/12/03	0	0.00	5	20.54	20.70	-5	193	-2.59%
2018/11/30	0	0.00	2	20.18	20.05	-2	191	-1.05%
2018/11/29	1	20.00	0	0.00	20.10	1	191	0.52%
2018/11/28	5	19.97	0	0.00	20.00	5	191	2.61%
2018/11/26	0	0.00	1	20.40	20.00	-1	191	-0.52%
2018/11/20	1	20.10	11	20.12	20.50	-10	194	-5.14%
2018/11/16	6	21.44	8	21.43	21.05	-2	194	-1.03%
2018/11/15	6	20.97	2	20.85	21.00	4	186	2.14%
2018/11/14	2	19.85	0	0.00	20.20	2	181	1.10%
2018/11/07	1	20.15	2	20.25	20.20	-1	191	-0.52%
2018/11/02	0	0.00	4	20.38	20.20	-4	203	-1.97%
2018/11/01	0	0.00	1	20.50	20.35	-1	206	-0.49%
2018/10/31	10	19.79	0	0.00	19.65	10	201	4.96%
2018/10/25	0	0.00	1	18.55	18.50	-1	200	-0.50%
2018/10/24	1	18.85	0	0.00	18.80	1	200	0.50%
2018/10/23	6	19.29	0	0.00	19.20	6	201	2.98%
2018/10/22	2	19.00	0	0.00	19.20	2	199	1.00%
2018/10/03	0	0.00	4	18.60	18.70	-4	203	-1.96%
2018/10/01	2	18.75	0	0.00	18.75	2	209	0.96%
2018/09/21	1	17.90	0	0.00	17.95	1	212	0.47%
2018/09/19	1	18.05	0	0.00	17.85	1	219	0.45%
2018/09/06	0	0.00	3	19.15	19.40	-3	207	-1.45%
2018/09/04	0	0.00	6	19.39	19.45	-6	257	-2.33%
2018/08/31	0	0.00	4	19.36	19.45	-4	265	-1.51%
2018/08/30	0	0.00	1	19.75	19.45	-1	271	-0.37%
2018/08/28	0	0.00	5	19.62	19.80	-5	276	-1.81%
2018/08/08	0	0.00	1	21.50	21.55	-1	400	-0.25%
2018/08/02	1	20.30	0	0.00	20.35	1	403	0.25%
2018/07/27	2	20.95	0	0.00	21.10	2	406	0.49%
2018/07/20	0	0.00	1	20.10	20.40	-1	418	-0.24%
2018/07/16	1	21.20	0	0.00	21.45	1	446	0.22%
2018/07/13	1	21.65	0	0.00	21.50	1	444	0.23%
2018/07/10	1	21.00	1	21.60	21.60	0	460	0.00%
2018/06/26	0	0.00	5	22.80	23.05	-5	489	-1.02%
2018/06/21	2	24.25	0	0.00	24.00	2	518	0.39%
2018/06/20	1	24.20	0	0.00	24.55	1	523	0.19%
2018/06/19	1	24.60	0	0.00	24.60	1	523	0.19%
2018/06/15	1	24.80	0	0.00	24.80	1	521	0.19%
2018/06/14	1	25.00	0	0.00	25.30	1	522	0.19%
2018/06/13	0	0.00	1	26.25	25.45	-1	517	-0.19%
2018/06/11	0	0.00	1	26.00	25.50	-1	475	-0.21%
2018/06/07	1	25.80	0	0.00	25.30	1	472	0.21%
2018/06/05	0	0.00	2	25.80	26.15	-2	472	-0.42%
2018/06/04	3	26.70	1	26.95	26.25	2	473	0.42%
2018/06/01	0	0.00	4	25.16	25.90	-4	461	-0.87%
2018/05/30	0	0.00	1	25.65	25.40	-1	468	-0.21%
2018/05/24	0	0.00	9	25.78	26.30	-9	507	-1.78%
2018/05/23	0	0.00	1	26.50	26.35	-1	515	-0.19%
2018/05/22	6	27.01	5	27.32	27.10	1	529	0.19%
2018/05/21	5	26.43	8	27.13	27.30	-3	523	-0.57%
2018/05/18	0	0.00	1	25.00	24.85	-1	512	-0.20%
2018/05/17	1	23.85	0	0.00	24.05	1	527	0.19%
2018/05/16	2	23.75	2	23.95	24.00	0	555	0.00%
2018/05/14	5	24.42	0	0.00	24.10	5	644	0.78%
2018/05/10	2	24.85	0	0.00	24.80	2	776	0.26%
2018/05/08	1	25.20	0	0.00	25.15	1	993	0.10%
2018/05/03	2	25.48	0	0.00	25.65	2	1,101	0.18%
2018/04/27	0	0.00	5	25.38	25.80	-5	1,106	-0.45%
2018/04/26	2	25.85	1	27.50	25.20	1	1,117	0.09%
2018/04/25	5	24.45	12	24.47	25.35	-7	1,113	-0.63%
2018/04/24	11	26.09	1	25.65	25.95	10	1,108	0.90%
2018/04/23	3	28.20	1.7	28.00	28.00	1.3	1,095	0.12%
2018/04/20	9	29.28	0	0.00	29.30	9	1,089	0.83%
2018/04/19	1	29.90	0	0.00	29.90	1	1,108	0.09%
2018/04/18	1	30.05	14	30.84	29.55	-13	1,119	-1.16%
2018/04/17	7	29.81	4	30.00	29.80	3	1,114	0.27%
2018/04/16	6	30.12	0	0.00	29.80	6	1,124	0.53%
2018/04/13	9	30.76	15	30.67	30.75	-6	1,130	-0.53%
2018/04/12	0	0.00	5	29.60	29.55	-5	1,131	-0.44%
2018/04/11	0	0.00	18	29.94	29.60	-18	1,162	-1.55%
2018/04/03	3	29.72	1	29.90	29.80	2	1,200	0.17%
2018/03/31	1	29.80	0	0.00	29.80	1	1,246	0.08%
2018/03/29	6	29.99	0	0.00	29.95	6	1,245	0.48%
2018/03/28	2	30.75	0	0.00	30.45	2	1,248	0.16%
2018/03/27	2	31.15	1	32.60	31.20	1	1,249	0.08%
2018/03/26	1	29.00	2	30.40	30.90	-1	1,235	-0.08%
2018/03/22	7	30.54	0	0.00	30.10	7	1,211	0.58%
2018/03/20	1	30.80	0	0.00	31.25	1	1,232	0.08%
2018/03/19	2	31.53	0	0.00	31.20	2	1,244	0.16%
2018/03/16	1	31.30	4	31.39	31.60	-3	1,243	-0.24%
2018/03/15	0	0.00	2	31.15	31.30	-2	1,239	-0.16%
2018/03/14	2	30.98	10	30.59	30.70	-8	1,239	-0.65%
2018/03/09	6	31.21	5	31.29	31.10	1	1,258	0.08%
2018/03/08	3	30.62	4	30.40	30.40	-1	1,253	-0.08%
2018/03/07	1	30.85	1	30.80	30.80	0	1,252	0.00%
2018/03/06	4	30.63	5	30.73	30.40	-1	1,252	-0.08%
2018/03/05	16	31.07	0	0.00	30.60	16	1,250	1.28%
2018/03/02	12	31.78	3	32.07	31.65	9	1,256	0.72%
2018/03/01	6	32.36	7	32.46	32.60	-1	1,258	-0.08%
2018/02/27	7	32.83	10	32.72	32.50	-3	1,280	-0.23%
2018/02/26	0	0.00	5	32.07	32.00	-5	1,308	-0.38%
2018/02/23	2	31.68	8	31.94	31.40	-6	1,312	-0.46%
2018/02/22	8	31.59	11	32.08	31.15	-3	1,302	-0.23%
2018/02/21	17	31.69	7	31.52	31.85	10	1,284	0.78%
2018/02/12	9	30.13	13	30.48	29.35	-4	1,268	-0.32%
2018/02/09	11	29.14	3	28.23	29.35	8	1,243	0.64%
2018/02/08	1	29.30	2	29.73	29.20	-1	1,225	-0.08%
2018/02/07	10	30.73	8	31.14	30.00	2	1,197	0.17%
2018/02/06	36	29.84	46	30.04	29.50	-10	1,153	-0.87%
2018/02/05	23	32.72	3	32.72	32.75	20	1,105	1.81%
2018/02/02	41	35.16	21	34.77	34.55	20	1,073	1.86%
2018/02/01	62	35.86	44	36.25	36.60	18	978	1.84%
2018/01/31	9	32.87	8.8	33.26	33.95	0.2	813	0.02%
2018/01/30	13	32.64	20	32.98	32.30	-7	771	-0.91%
2018/01/29	0	0.00	9	31.13	32.10	-9	702	-1.28%
2018/01/26	1	29.05	2	29.10	29.20	-1	671	-0.15%
2018/01/25	3	29.45	4	29.30	29.10	-1	672	-0.15%
2018/01/24	12	29.04	4	29.11	28.95	8	675	1.19%
2018/01/23	0	0.00	1	29.00	29.00	-1	687	-0.15%
2018/01/22	1	29.00	3	29.38	29.20	-2	689	-0.29%
2018/01/19	4	30.19	8	30.16	30.00	-4	686	-0.58%
2018/01/18	3	30.47	2	30.58	30.15	1	685	0.15%
2018/01/17	2	29.73	0	0.00	30.10	2	689	0.29%
2018/01/16	0	0.00	5	30.45	30.25	-5	697	-0.72%
2018/01/15	13	30.86	12	30.93	30.55	1	698	0.14%
2018/01/12	5	29.45	13	29.67	30.50	-8	689	-1.16%
2018/01/11	4	29.00	2	29.20	28.95	2	710	0.28%
2018/01/10	4	28.69	2	29.48	28.75	2	718	0.28%
2018/01/09	12	29.58	17	29.93	29.35	-5	728	-0.69%
2018/01/08	16	30.23	5	30.37	30.00	11	759	1.45%
2018/01/05	28	29.73	42	29.19	29.70	-14	756	-1.85%
2018/01/04	3	28.27	1	28.60	28.60	2	749	0.27%
2018/01/03	5	27.93	2	28.10	27.90	3	747	0.40%
2018/01/02	5	27.62	1	27.50	27.70	4	775	0.52%