皇昌 (2543)-台新券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
7,283張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	35	52.43	29	52.68	53.50	6	10,059	0.06%
2024/05/07	176.2	53.95	269.3	53.51	52.50	-93.2	9,985	-0.93%	大買/大賣/
2024/05/06	500.2	57.65	737.2	57.73	56.70	-237	9,850	-2.41%	大買/大賣/鉅額交易
2024/05/03	648.2	56.70	423.3	57.19	59.70	224.9	9,378	2.40%	大買/大賣/鉅額交易
2024/05/02	213	52.88	178.1	53.51	54.30	34.9	8,842	0.39%	大買/大賣/
2024/04/30	33	49.00	37	48.70	49.40	-4	8,603	-0.05%
2024/04/29	80	49.83	70	49.56	49.40	10	8,548	0.12%
2024/04/26	223	50.11	188.1	50.71	49.55	34.9	8,454	0.41%	大買/大賣/
2024/04/25	197	49.07	82.2	48.82	48.80	114.9	8,325	1.38%	大買/鉅額交易
2024/04/24	90.1	47.51	95	47.77	48.00	-4.9	8,212	-0.06%
2024/04/23	173.1	49.08	251	48.97	48.15	-77.9	8,136	-0.96%	大買/大賣/
2024/04/22	340.1	55.54	358	54.54	50.40	-17.9	7,902	-0.23%	大買/大賣/
2024/04/19	177	52.51	402.5	52.74	53.80	-225.5	7,298	-3.09%	大買/大賣/鉅額交易
2024/04/18	150.2	48.62	104	48.67	48.95	46.2	6,913	0.67%	大買/大賣/
2024/04/17	147	46.93	64	47.53	47.20	83	6,828	1.22%	大買/
2024/04/16	165	45.42	138	45.31	45.20	27	6,842	0.39%	大買/大賣/
2024/04/15	368.2	47.21	101	47.61	46.35	267.2	6,853	3.90%	大買/大賣/鉅額交易
2024/04/12	55	44.06	71	45.05	45.65	-16	6,703	-0.24%
2024/04/11	16	41.69	21	41.53	41.50	-5	6,704	-0.07%
2024/04/10	10	41.76	20	41.90	41.70	-10	6,703	-0.15%
2024/04/09	3	41.18	6	40.75	41.40	-3	6,728	-0.04%
2024/04/08	21	41.51	12.2	41.10	41.00	8.8	6,789	0.13%
2024/04/03	14	40.72	36.5	40.97	41.15	-22.5	6,803	-0.33%
2024/04/02	5	42.05	2.3	42.06	42.00	2.7	6,785	0.04%
2024/04/01	13	42.67	18	42.71	42.25	-5	6,807	-0.07%
2024/03/29	82	42.33	38	42.99	42.50	44	6,803	0.65%
2024/03/28	23.2	42.72	16	43.43	43.10	7.2	6,761	0.11%
2024/03/27	24	41.80	9	41.91	41.70	15	6,766	0.22%
2024/03/26	15	42.58	23	41.92	41.00	-8	6,775	-0.12%
2024/03/25	16	42.36	35	42.11	42.00	-19	6,736	-0.28%
2024/03/22	12	42.84	32	43.09	42.50	-20	6,732	-0.30%
2024/03/21	22	43.04	40	42.91	42.95	-18	6,713	-0.27%
2024/03/20	70	44.19	65	44.28	43.15	5	6,698	0.07%
2024/03/19	59	44.49	48	44.33	43.55	11	6,686	0.16%
2024/03/18	66	44.63	48	44.56	45.00	18	6,776	0.27%
2024/03/15	47	45.50	85	45.28	44.80	-38	6,838	-0.56%
2024/03/14	28	45.05	68.1	45.06	45.05	-40.1	6,874	-0.58%
2024/03/13	155	47.54	192.1	46.99	45.60	-37.1	6,842	-0.54%	大買/大賣/
2024/03/12	479.2	50.31	465	50.55	49.80	14.2	6,768	0.21%	大買/大賣/
2024/03/11	116	47.07	151	47.84	49.10	-35	6,502	-0.54%	大買/大賣/
2024/03/08	124.1	45.72	216.2	45.85	44.65	-92.1	6,453	-1.43%	大買/大賣/
2024/03/07	127	48.12	160	48.05	47.10	-33	6,381	-0.52%	大買/大賣/
2024/03/06	254.1	48.49	210	48.37	47.70	44.1	6,259	0.70%	大買/大賣/
2024/03/05	132.2	46.92	139.1	46.21	48.05	-6.9	6,009	-0.11%	大買/大賣/
2024/03/04	238.3	45.37	148	45.06	43.70	90.3	5,866	1.54%	大買/大賣/
2024/03/01	79	44.70	77.2	45.13	46.05	1.8	5,627	0.03%
2024/02/29	80.5	42.59	100.8	42.53	41.90	-20.3	5,467	-0.37%
2024/02/27	87	41.67	123.1	41.59	41.10	-36.1	5,352	-0.68%	大賣/
2024/02/26	73	37.98	96	38.17	39.05	-23	5,242	-0.44%
2024/02/23	109.4	36.88	127.2	36.48	35.50	-17.8	5,136	-0.35%	大買/大賣/
2024/02/22	285.7	37.02	358.8	36.54	34.60	-73.1	5,053	-1.45%	大買/大賣/
2024/02/21	131.5	37.33	106.4	37.46	38.35	25.1	5,048	0.50%	大買/大賣/
2024/02/20	126	33.73	141	34.14	34.90	-15	5,177	-0.29%	大買/大賣/
2024/02/19	139	31.11	56	30.96	31.75	83	5,061	1.64%	大買/
2024/02/16	78	29.56	168.1	29.37	29.50	-90.1	5,074	-1.78%	大賣/
2024/02/15	158	28.78	85	28.25	28.80	73	5,131	1.42%	大買/
2024/02/05	17	26.56	22	26.70	26.40	-5	5,181	-0.10%
2024/02/02	7	27.06	3	27.25	26.75	4	5,279	0.08%
2024/02/01	9	27.57	2	27.25	27.25	7	5,298	0.13%
2024/01/31	23	27.82	6.1	27.67	27.90	16.9	5,321	0.32%
2024/01/30	43.2	27.74	5	27.71	27.60	38.2	5,340	0.72%
2024/01/29	57	27.72	16	27.93	27.60	41	5,370	0.76%
2024/01/26	45	26.48	63	26.37	26.80	-18	5,372	-0.34%
2024/01/25	11	25.35	8	25.29	25.10	3	5,510	0.05%
2024/01/24	21	26.00	8	25.77	25.75	13	5,619	0.23%
2024/01/23	6	25.32	1	25.45	25.45	5	5,630	0.09%
2024/01/22	30	25.58	29	25.54	25.30	1	5,648	0.02%
2024/01/19	31	25.78	3	25.97	25.65	28	5,654	0.50%
2024/01/18	23	26.08	35	26.15	25.40	-12	5,699	-0.21%
2024/01/17	82	27.02	102	27.04	26.60	-20	5,777	-0.35%	大賣/
2024/01/16	40	28.47	131	28.32	28.15	-91	5,777	-1.58%	大賣/
2024/01/15	121	28.96	57	28.78	28.80	64	5,773	1.11%	大買/
2024/01/12	90	29.03	110	28.75	29.05	-20	5,715	-0.35%	大賣/
2024/01/11	68	27.89	68	28.03	28.15	0	5,660	0.00%
2024/01/10	135.5	27.64	88	27.46	27.80	47.5	5,597	0.85%	大買/
2024/01/09	53.2	27.11	71	26.80	26.95	-17.8	5,604	-0.32%
2024/01/08	170.8	27.93	83	27.81	28.10	87.8	5,587	1.57%	大買/
2024/01/05	84	26.52	38.3	26.60	26.50	45.7	5,433	0.84%
2024/01/04	21	25.36	74	25.37	25.25	-53	5,367	-0.99%
2024/01/03	17	25.53	19	25.63	25.80	-2	5,370	-0.04%
2024/01/02	212.1	25.77	13	25.74	25.85	199.1	5,340	3.73%	大買/鉅額交易
2023/12/29	21	24.83	9	24.72	24.55	12	5,275	0.23%
2023/12/28	6	25.03	3	25.28	24.80	3	5,279	0.06%
2023/12/27	12	25.11	15	25.06	25.05	-3	5,346	-0.06%
2023/12/26	7	25.35	3	25.52	25.20	4	5,375	0.07%
2023/12/25	9	25.93	110	25.62	25.35	-101	5,416	-1.86%	大賣/鉅額交易
2023/12/22	78	27.53	163	26.82	25.75	-85	5,433	-1.56%	大賣/
2023/12/21	53	26.99	79	26.94	26.60	-26	5,505	-0.47%
2023/12/20	13	27.93	14	27.70	27.60	-1	5,569	-0.02%
2023/12/19	49.4	28.13	10.4	27.90	27.90	39	5,608	0.70%
2023/12/18	8	28.41	76.3	28.36	28.10	-68.3	5,584	-1.22%
2023/12/15	94	29.00	84.1	28.45	28.30	9.9	5,573	0.18%
2023/12/14	115	30.19	150	29.81	29.30	-35	5,541	-0.63%	大買/大賣/
2023/12/13	148	30.65	195	30.64	30.50	-47	5,494	-0.85%	大買/大賣/
2023/12/12	75	29.57	72.1	29.93	29.75	2.9	5,345	0.05%
2023/12/11	113	29.18	58	29.36	30.00	55	5,222	1.05%	大買/
2023/12/08	36.1	28.17	39	28.40	28.00	-2.9	5,081	-0.06%
2023/12/07	106	29.13	79	29.46	29.00	27	5,041	0.54%	大買/
2023/12/06	119	28.48	204	28.24	28.20	-85	4,954	-1.72%	大買/大賣/
2023/12/05	146	30.45	191	30.66	29.95	-45	4,807	-0.94%	大買/大賣/
2023/12/04	77.3	35.84	48	36.29	33.25	29.3	4,691	0.62%
2023/12/01	9	34.97	28	35.67	36.90	-19	4,609	-0.41%
2023/11/30	7	34.84	14.4	34.58	34.90	-7.4	4,596	-0.16%
2023/11/29	18	34.10	15	34.31	34.80	3	4,608	0.07%
2023/11/28	26	33.08	14	32.73	33.30	12	4,590	0.26%
2023/11/27	22	32.94	25	33.11	33.30	-3	4,560	-0.07%
2023/11/24	29	32.35	29	32.38	32.20	0	4,528	0.00%
2023/11/23	17	33.32	40	33.22	33.30	-23	4,504	-0.51%
2023/11/22	55	33.32	37	33.07	34.25	18	4,468	0.40%
2023/11/21	109.4	33.20	144.1	32.90	32.35	-34.7	4,415	-0.79%	大買/大賣/
2023/11/20	628.1	35.91	459	35.55	34.55	169.1	4,319	3.92%	大買/大賣/鉅額交易
2023/11/17	368	31.64	460.2	31.92	33.40	-92.1	3,887	-2.37%	大買/大賣/
2023/11/16	134	30.09	89.5	29.98	30.40	44.5	3,418	1.30%	大買/
2023/11/15	116	26.92	189	27.27	27.65	-73	3,241	-2.25%	大買/大賣/
2023/11/14	175	24.26	146.3	24.38	25.15	28.8	3,091	0.93%	大買/大賣/
2023/11/13	304.5	22.81	140	22.76	22.90	164.5	2,914	5.64%	大買/大賣/鉅額交易
2023/11/10	122	21.52	104	21.52	21.30	18	2,798	0.64%	大買/大賣/
2023/11/09	61	20.42	104.1	19.74	20.50	-43.1	2,692	-1.60%	大賣/
2023/11/08	17	20.78	1	20.95	20.50	16	2,685	0.60%
2023/11/07	29	20.69	40	20.60	20.40	-11	2,696	-0.41%
2023/11/06	26	20.53	95	20.26	20.55	-69	2,654	-2.60%
2023/11/03	93	19.73	92	19.49	19.30	1	2,577	0.04%
2023/11/02	234	20.95	248	21.07	20.50	-14	2,467	-0.57%	大買/大賣/
2023/11/01	76	20.33	34	20.59	20.90	42	2,240	1.87%
2023/10/31	5	19.01	5	19.31	19.10	0	2,103	0.00%
2023/10/30	4	19.23	4	18.79	19.05	0	2,077	0.00%
2023/10/27	18	18.89	21	18.84	18.55	-3	2,044	-0.15%
2023/10/26	35	19.26	15	19.25	19.00	20	2,009	1.00%
2023/10/25	47.3	18.98	27	18.72	19.35	20.3	1,935	1.05%
2023/10/24	57	17.93	49	17.96	18.05	8	1,795	0.45%
2023/10/23	55	17.16	26	17.33	17.60	29	1,724	1.68%
2023/10/20	15	16.29	10	16.19	16.50	5	1,667	0.30%
2023/10/19	21	15.53	18	15.26	16.10	3	1,646	0.18%
2023/10/18	6	15.76	4	15.94	16.10	2	1,593	0.13%
2023/10/17	208	17.06	203	17.53	16.35	5	1,553	0.32%	大買/大賣/
2023/10/16	48	16.55	48	16.77	16.80	0	1,390	0.00%
2023/10/13	4	15.45	3	15.60	15.30	1	1,307	0.08%
2023/10/12	12	15.80	18	15.81	15.50	-6	1,295	-0.46%
2023/10/11	10	15.15	14	15.13	15.30	-4	1,255	-0.32%
2023/10/05	6	15.08	2	15.13	14.95	4	1,214	0.33%
2023/10/04	14	15.08	26	14.96	15.10	-12	1,201	-1.00%
2023/10/03	94	15.78	101	15.97	15.20	-7	1,165	-0.60%	大賣/
2023/10/02	2	15.20	64	15.70	15.80	-62	1,074	-5.77%
2023/09/28	62	14.31	42.1	14.18	14.40	19.9	1,003	1.98%
2023/09/27	22	15.11	7	14.92	15.50	15	936	1.60%
2023/09/26	223	15.64	250	15.55	15.35	-27	881	-3.06%	大買/大賣/
2023/09/25	149.1	15.40	89.2	15.23	15.50	60	740	8.09%	大買/
2023/09/22	92	14.05	0	0.00	14.10	92	633	14.52%
2023/09/21	0	0.00	2	12.70	12.85	-2	579	-0.35%
2023/09/20	5	13.07	8	12.95	13.05	-3	571	-0.52%
2023/09/19	31	12.72	1	13.00	12.90	30	565	5.30%
2023/09/18	12	12.64	6	12.09	12.65	6	555	1.08%
2023/09/15	3	11.95	0	0.00	11.95	3	541	0.55%
2023/09/14	39	12.05	15	11.90	12.00	24	542	4.43%
2023/09/13	114	12.02	0	0.00	11.90	114	538	21.19%	大買/鉅額交易
2023/09/12	57	11.95	10	12.00	11.80	47	539	8.71%
2023/09/11	28	11.79	10	11.41	12.00	18	526	3.42%
2023/09/08	10	11.98	7	12.06	11.90	3	510	0.59%
2023/09/07	14	11.92	13	12.10	12.05	1	520	0.19%
2023/09/06	8	11.79	11	11.95	11.85	-3	505	-0.59%
2023/09/05	28	11.71	0	0.00	11.75	28	499	5.60%
2023/09/04	18	11.73	4	11.76	12.00	14	477	2.93%
2023/09/01	0	0.00	3	11.35	11.35	-3	447	-0.67%
2023/08/31	4	10.95	0	0.00	11.00	4	435	0.92%
2023/08/30	0	0.00	1	10.85	10.90	-1	432	-0.23%
2023/08/29	1	10.90	0	0.00	10.80	1	428	0.23%
2023/08/28	1	10.60	6	10.63	10.60	-5	425	-1.18%
2023/08/25	5	10.86	1	10.75	10.75	4	420	0.95%
2023/08/24	2	10.93	11	11.03	10.95	-9	414	-2.17%
2023/08/23	19	11.01	4	11.14	11.15	15	396	3.78%
2023/08/22	2	10.23	3	10.30	10.25	-1	360	-0.28%
2023/08/21	2	10.25	0	0.00	10.35	2	357	0.56%
2023/08/18	3	10.33	6	10.43	10.25	-3	355	-0.84%
2023/08/17	5	10.41	0	0.00	10.50	5	350	1.43%
2023/08/16	15.3	10.62	9	10.70	10.55	6.3	341	1.84%
2023/08/15	1	10.70	0	0.00	10.50	1	323	0.31%
2023/08/14	12	10.72	41	10.81	10.40	-29	314	-9.23%
2023/08/11	24	10.32	0	10.65	10.30	24	274	8.74%
2023/08/07	0	0.00	4	9.70	9.69	-4	209	-1.91%
2023/07/27	0	0.00	4	9.91	9.90	-4	198	-2.01%
2023/07/18	2	9.93	1	9.99	9.93	1	200	0.50%
2023/07/14	2	10.00	1	10.00	9.97	1	197	0.51%
2023/07/12	8	9.96	0	0.00	9.99	8	193	4.13%
2023/07/11	3	9.90	0	0.00	9.89	3	194	1.54%
2023/06/14	0	0.00	0.2	10.50	10.35	-0.2	155	-0.13%
2023/06/13	20	10.40	25	10.20	10.25	-5	151	-3.30%
2023/06/07	25	10.03	0	0.00	10.05	25	122	20.41%
2023/05/25	0	0.00	1	9.58	9.59	-1	104	-0.96%
2023/05/16	13	9.66	0	0.00	9.65	13	100	12.88%
2023/05/15	0	0.00	13	9.48	9.50	-13	98	-13.15%
2023/05/04	1	9.43	0	0.00	9.39	1	95	1.05%
2023/04/21	0	0.00	1	9.37	9.38	-1	94	-1.06%
2023/04/18	1	9.63	17	9.53	9.53	-16	94	-17.02%
2023/04/17	0	0.00	5	9.70	9.66	-5	93	-5.38%
2023/04/14	7	9.78	0	0.00	9.70	7	91	7.64%
2023/04/13	9	9.71	4	9.69	9.69	5	86	5.80%
2023/04/12	1	9.29	0	0.00	9.39	1	74	1.34%
2023/04/11	9	9.40	0	0.00	9.37	9	74	12.21%
2023/04/06	13	9.34	0	0.00	9.34	13	74	17.34%
2023/03/22	0	0.00	2	9.18	9.22	-2	97	-2.04%
2023/03/16	0	0.00	3	9.08	9.15	-3	96	-3.12%
2023/02/23	5	9.34	0	0.00	9.30	5	96	5.19%
2023/02/15	0	0.00	0	8.99	9.00	0	94	0.00%
2023/02/14	0	0.00	0	8.99	9.01	0	94	0.00%
2023/02/08	0	9.01	0	0.00	9.01	0	94	0.00%
2022/12/14	0	0.00	3	9.00	9.18	-3	118	-2.54%
2022/11/29	0	0.00	0	8.40	8.53	0	133	0.00%
2022/11/23	0	0.00	0	8.47	8.49	0	142	0.00%
2022/10/27	0	0.00	2	8.30	8.33	-2	441	-0.45%
2022/09/27	0	0.00	3	8.68	8.77	-3	442	-0.68%
2022/09/16	0.1	9.07	0	0.00	9.06	0.1	429	0.02%
2022/09/15	0	9.19	0	0.00	9.11	0	439	0.00%
2022/09/14	0	9.26	0	0.00	9.13	0	444	0.00%
2022/09/05	0	0.00	1	9.57	9.54	-1	463	-0.22%
2022/09/01	1	9.55	0	0.00	9.54	1	464	0.22%
2022/08/25	0	0.00	3	9.73	9.78	-3	473	-0.63%
2022/08/24	2	9.85	0	0.00	9.69	2	469	0.43%
2022/08/23	0	0.00	5	9.74	9.69	-5	465	-1.07%
2022/08/22	11	10.49	10	9.92	9.90	1	455	0.22%
2022/08/19	5	10.40	4	10.15	10.40	1	408	0.24%
2022/08/17	2.1	9.83	2	9.70	9.67	0.1	328	0.03%
2022/08/16	23	10.00	20	9.72	9.85	3	338	0.89%
2022/08/15	0	0.00	4.1	9.85	9.85	-4.1	303	-1.36%
2022/08/12	2	8.78	10	8.43	8.96	-8	288	-2.78%
2022/08/10	0	0.00	1	8.25	8.25	-1	310	-0.32%
2022/07/28	0	0.00	2	8.21	8.30	-2	299	-0.67%
2022/07/18	0.1	8.22	0	0.00	8.14	0.1	346	0.03%
2022/07/15	0	8.10	0	0.00	8.10	0	356	0.00%
2022/07/12	0	0.00	1	7.96	8.04	-1	389	-0.26%
2022/07/07	0	0.00	2	8.31	8.42	-2	536	-0.37%
2022/06/23	0	0.00	1	9.15	8.68	-1	707	-0.14%
2022/06/21	0	0.00	2	9.46	9.57	-2	687	-0.29%
2022/06/20	0	0.00	3	9.06	9.28	-3	672	-0.45%
2022/06/16	3	9.35	0	0.00	9.40	3	664	0.45%
2022/06/06	0	0.00	4	9.30	9.30	-4	622	-0.64%
2022/06/02	2	9.11	0	0.00	9.05	2	616	0.32%
2022/05/24	1	9.16	1	8.73	8.70	0	589	0.00%
2022/05/23	0	0.00	1	9.36	9.25	-1	568	-0.18%
2022/05/20	15	9.59	0	0.00	9.61	15	561	2.67%
2022/05/19	12	9.26	0	0.00	9.60	12	546	2.20%
2022/05/06	0	0.00	1	8.03	8.02	-1	490	-0.20%
2022/05/05	0	0.00	4	8.17	8.11	-4	488	-0.82%
2022/04/29	0	0.00	8	8.12	8.14	-8	482	-1.66%
2022/04/27	0	0.00	10	7.98	7.95	-10	473	-2.11%
2022/04/25	0	0.00	20	8.05	8.05	-20	458	-4.36%
2022/04/21	0	0.00	1	9.15	9.07	-1	429	-0.23%
2022/04/20	1	8.75	40	8.73	8.69	-39	416	-9.36%
2022/04/18	24	9.00	10	8.80	8.83	14	395	3.54%
2022/04/15	10	9.61	1	9.80	9.18	9	380	2.37%
2022/04/14	27	10.66	23	9.99	10.15	4	351	1.14%
2022/04/13	27	10.41	54	11.11	10.80	-27	305	-8.85%
2022/04/12	71	10.32	3	9.97	10.60	68	226	30.02%
2022/04/11	1	9.92	32	10.23	9.66	-31	181	-17.05%
2022/04/08	12	10.07	43	9.82	10.15	-31	161	-19.22%
2022/04/07	57	9.54	9	9.61	9.61	48	94	50.83%
2022/04/06	0	0.00	2	8.74	8.74	-2	55	-3.62%
2022/04/01	5	7.95	1	7.90	7.95	4	51	7.78%
2022/03/31	0	0.00	1	7.80	7.77	-1	50	-1.98%
2022/03/23	0	0.00	22	7.62	7.67	-22	54	-40.24%
2022/03/18	1	7.65	0	0.00	7.63	1	58	1.71%
2022/03/08	1	7.50	0	0.00	7.42	1	62	1.60%
2022/02/21	0	0.00	0	7.69	7.70	0	64	0.00%
2022/02/17	0	7.58	0	0.00	7.60	0	66	0.00%
2022/02/16	2	7.59	0	0.00	7.58	2	67	2.98%
2022/02/15	1	7.61	2	7.55	7.60	-1	67	-1.48%
2022/02/14	1	7.57	0	0.00	7.55	1	66	1.50%
2022/02/11	0	0.00	1	7.87	7.69	-1	66	-1.51%
2022/02/10	0	7.80	1	7.81	7.77	-1	66	-1.49%
2022/02/08	0	7.54	0	0.00	7.75	0	65	0.00%
2022/01/20	0	0.00	3	7.64	7.51	-3	60	-4.95%
2022/01/19	1	7.47	0	0.00	7.47	1	60	1.66%
2022/01/18	1	7.60	0	0.00	7.53	1	59	1.68%
2021/12/22	0	0.00	1	7.78	7.90	-1	46	-2.14%
2021/12/21	0	0.00	1	7.98	7.89	-1	45	-2.18%
2021/12/20	3	7.66	0	0.00	7.80	3	44	6.79%
2021/12/15	1	7.54	0	0.00	7.52	1	36	2.74%
2021/12/14	0	0.00	3	7.57	7.50	-3	36	-8.32%
2021/11/15	3	7.54	0	0.00	7.61	3	37	7.94%
2021/09/16	0	0.00	2	7.52	7.50	-2	69	-2.89%
2021/09/13	1	7.55	0	0.00	7.54	1	70	1.41%
2021/09/07	1	7.55	0	0.00	7.60	1	72	1.38%
2021/09/02	1	7.91	0	0.00	7.95	1	73	1.36%
2021/08/27	1	7.30	0	0.00	7.30	1	71	1.39%
2021/08/19	1	7.38	0	0.00	7.06	1	83	1.20%
2021/08/11	4	7.63	0	0.00	7.52	4	86	4.65%
2021/08/10	2	7.60	0	0.00	7.65	2	86	2.30%
2021/08/06	1	7.70	0	0.00	7.69	1	95	1.05%
2021/08/04	0	7.65	0	0.00	7.70	0	108	0.00%
2021/08/03	1	7.58	0	0.00	7.69	1	112	0.89%
2021/07/30	1	7.55	0	0.00	7.58	1	120	0.83%
2021/07/28	4	7.60	0	0.00	7.55	4	124	3.22%
2021/07/27	3	7.68	0	0.00	7.73	3	129	2.32%
2021/07/23	1	7.70	0	0.00	7.76	1	137	0.73%
2021/07/22	1	7.63	0	0.00	7.68	1	147	0.68%
2021/07/21	2	7.70	0	0.00	7.65	2	159	1.26%
2021/07/16	0	0.00	1	7.85	7.83	-1	288	-0.35%
2021/07/13	0	0.00	3	7.61	7.55	-3	386	-0.78%
2021/07/07	0	0.00	10	7.49	7.50	-10	390	-2.56%
2021/06/30	0	0.00	10	7.55	7.59	-10	403	-2.48%
2021/06/29	0	0.00	15	7.50	7.48	-15	403	-3.72%
2021/06/28	0	0.00	5	7.49	7.58	-5	405	-1.23%
2021/06/24	0	0.00	6	7.47	7.53	-6	406	-1.48%
2021/06/21	0	0.00	6	7.37	7.52	-6	408	-1.47%
2021/06/15	0	0.00	4	7.50	7.50	-4	411	-0.97%
2021/06/09	0	0.00	4	7.56	7.60	-4	410	-0.97%
2021/06/08	1	7.60	1	7.60	7.57	0	410	0.00%
2021/06/03	2	7.76	0	0.00	7.74	2	409	0.49%
2021/05/31	14	7.71	0	0.00	7.70	14	405	3.45%
2021/05/26	0	0.00	3	7.40	7.40	-3	401	-0.75%
2021/05/25	0	0.00	1	7.50	7.54	-1	401	-0.25%
2021/05/19	0	0.00	1	7.74	7.59	-1	397	-0.25%
2021/05/18	0	0.00	30	7.60	7.74	-30	397	-7.55%
2021/05/17	3	7.49	20	7.60	7.47	-17	396	-4.28%
2021/05/13	0	0.00	7	7.46	8.24	-7	388	-1.80%
2021/05/12	1	8.28	16	8.16	7.81	-15	383	-3.91%
2021/05/11	0	0.00	1	8.65	8.67	-1	374	-0.27%
2021/05/10	0	0.00	3	9.05	9.18	-3	370	-0.81%
2021/05/07	4	8.62	3	9.00	9.01	1	367	0.27%
2021/05/06	2	8.48	0	0.00	8.45	2	362	0.55%
2021/05/04	5	8.24	1	8.59	8.16	4	358	1.12%
2021/05/03	1	8.80	0	0.00	8.71	1	353	0.28%
2021/04/29	0	0.00	2	8.94	9.04	-2	349	-0.57%
2021/04/28	7	8.96	14	8.88	8.97	-7	344	-2.03%
2021/04/27	4	9.30	2	9.08	9.05	2	335	0.60%
2021/04/26	5	9.75	1	9.70	9.69	4	324	1.23%
2021/04/23	22	9.33	30	9.96	10.10	-8	308	-2.60%
2021/04/22	119	10.13	16	10.03	10.15	103	282	36.42%	大買/鉅額交易
2021/04/21	20	9.16	3	9.23	9.25	17	200	8.48%
2021/04/20	11	8.40	5	8.41	8.41	6	159	3.76%
2021/04/19	27	7.62	0	0.00	7.65	27	119	22.65%
2021/04/14	0	6.90	3	6.90	6.88	-3	103	-2.88%
2021/04/12	1	6.84	8	6.90	6.89	-7	110	-6.31%
2021/03/31	0	0.00	2	6.84	6.86	-2	114	-1.75%
2021/03/12	1	7.00	0	0.00	7.05	1	110	0.91%
2021/03/10	0	0.00	1	7.08	6.99	-1	113	-0.88%
2021/03/03	0	0.00	1	7.15	7.00	-1	126	-0.79%
2021/02/24	8	7.10	0	0.00	7.12	8	123	6.49%
2021/01/22	0	6.84	15	6.80	6.76	-15	118	-12.67%
2021/01/13	1	7.12	0	0.00	7.12	1	111	0.90%
2021/01/12	1	7.28	0	0.00	7.25	1	109	0.91%
2021/01/07	0	0.00	2	7.49	7.34	-2	115	-1.73%
2021/01/06	0	0.00	1	7.82	7.34	-1	113	-0.88%
2021/01/05	2	7.64	0	0.00	7.63	2	114	1.75%
2021/01/04	18	7.51	1	7.55	7.64	17	104	16.23%
2020/12/31	3	7.22	0	0.00	7.18	3	94	3.17%
2020/12/29	3	7.15	3	7.17	7.19	0	92	0.00%
2020/12/11	1	7.06	0	0.00	7.02	1	127	0.78%
2020/12/08	3	7.07	0	0.00	7.05	3	136	2.20%
2020/11/30	0	0.00	1	7.48	7.73	-1	129	-0.77%
2020/11/27	0	0.00	1	7.04	7.29	-1	124	-0.80%
2020/11/26	0	0.00	2	6.98	7.01	-2	121	-1.65%
2020/11/25	0	0.00	3	7.00	7.00	-3	120	-2.49%
2020/11/24	0	0.00	1	6.98	6.99	-1	120	-0.83%
2020/11/23	0	0.00	2	7.02	7.00	-2	120	-1.65%
2020/11/18	0	0.00	1	7.09	7.03	-1	122	-0.81%
2020/11/17	0	0.00	2	7.08	7.08	-2	122	-1.63%
2020/11/12	2	6.99	0	0.00	7.09	2	126	1.59%
2020/11/11	5	6.99	0	0.00	7.05	5	129	3.87%
2020/11/10	5	7.00	0	0.00	7.05	5	129	3.86%
2020/10/15	0	0.00	1	7.01	7.15	-1	130	-0.76%
2020/10/05	2	7.02	5	6.96	6.92	-3	119	-2.50%
2020/09/24	1	6.95	0	0.00	6.93	1	121	0.83%
2020/09/22	0	0.00	1	7.38	7.30	-1	119	-0.84%
2020/09/21	2	7.77	0	0.00	7.62	2	116	1.72%
2020/09/18	0	0.00	3	7.33	7.53	-3	100	-2.98%
2020/09/17	1	7.00	0	0.00	6.85	1	85	1.17%
2020/09/16	2	6.90	30	6.85	7.05	-28	85	-32.74%
2020/09/15	23	7.27	0	0.00	7.25	23	86	26.51%
2020/09/14	18	6.93	0	0.00	7.13	18	82	21.70%
2020/09/11	3	6.58	0	0.00	6.63	3	78	3.83%
2020/09/10	3	6.52	0	0.00	6.58	3	75	3.95%
2020/09/09	7	6.51	0	0.00	6.51	7	73	9.53%
2020/09/08	3	6.47	0	0.00	6.50	3	72	4.13%
2020/08/21	0	0.00	1	6.30	6.34	-1	84	-1.19%
2020/08/11	0	0.00	10	6.39	6.38	-10	73	-13.59%
2020/07/22	10	6.56	0	0.00	6.57	10	64	15.56%
2020/05/05	1	6.78	0	0.00	6.78	1	25	3.89%
2019/09/11	0	0.00	0.3	7.20	7.21	-0.3	14	-2.35%
2019/09/10	0	0.00	0	7.24	7.28	0	13	-0.01%
2019/08/30	0.2	7.11	0	0.00	7.16	0.2	14	1.59%
2019/08/29	0	7.23	0	0.00	7.28	0	14	0.01%
2019/08/28	0	7.23	0	0.00	7.28	0	14	0.01%
2019/08/27	0	7.15	0	0.00	7.20	0	14	0.01%
2019/08/26	0	0.00	1	7.14	7.20	-1	13	-7.22%
2019/08/23	0.1	7.05	0	0.00	7.10	0.1	13	0.79%
2019/08/21	0.6	7.22	0	0.00	7.27	0.6	13	4.01%
2019/08/16	0.3	7.30	0	0.00	7.35	0.3	13	2.50%
2019/08/06	0.1	7.10	0.6	7.10	7.15	-0.5	12	-3.74%
2019/08/05	0	7.20	0	0.00	7.26	0	12	0.02%
2019/08/02	0	7.24	0	0.00	7.30	0	11	0.01%
2019/08/01	0	0.00	0.8	7.20	7.22	-0.8	12	-6.87%
2019/07/30	0.5	7.33	0	0.00	7.39	0.5	10	4.62%
2019/07/29	0	0.00	1	7.31	7.31	-1	10	-9.12%
2019/07/26	0.9	7.22	0	0.00	7.27	0.9	11	8.36%
2019/07/25	0	0.00	1	7.29	7.22	-1	10	-9.22%
2019/07/24	0	0.00	11	7.30	7.25	-11	8	-123.37%
2019/07/19	0	0.00	0	7.45	7.45	0	8	-0.02%
2019/07/18	0.1	7.42	0	0.00	7.47	0.1	8	1.29%
2019/07/15	0.3	7.42	0	0.00	7.47	0.3	8	3.84%
2019/07/05	1	7.50	0	0.00	7.55	1	9	10.22%
2019/06/21	0	0.00	1.3	7.49	7.48	-1.3	11	-11.75%
2019/06/19	0.7	7.40	2	7.37	7.45	-1.3	11	-11.69%
2019/06/13	0.4	7.30	0	0.00	7.35	0.4	15	2.50%
2019/06/12	0.4	7.29	0	0.00	7.34	0.4	15	2.60%
2019/06/06	0	7.34	0	0.00	7.40	0	18	0.18%
2019/06/05	0	7.31	0	0.00	7.37	0	18	0.26%
2019/06/04	0.6	7.31	0	0.00	7.37	0.6	18	3.02%
2019/06/03	0	7.30	0	0.00	7.36	0	18	0.02%
2019/05/30	0	7.31	0	0.00	7.38	0	25	0.03%
2019/05/29	0.5	7.32	0	0.00	7.39	0.5	25	2.03%
2019/05/24	0	7.41	0	0.00	7.49	0	26	0.01%
2019/05/21	0.3	7.41	0	0.00	7.49	0.3	27	0.97%
2019/05/16	0.4	7.42	0	0.00	7.48	0.4	27	1.51%
2019/05/15	0	7.43	0	0.00	7.48	0	28	0.00%
2019/05/07	0	0.00	0.5	7.50	7.50	-0.5	30	-1.58%
2019/05/03	0.1	7.54	0	0.00	7.60	0.1	30	0.35%
2019/04/30	0	0.00	0	7.50	7.50	0	29	0.00%
2019/04/29	0	0.00	0	7.53	7.53	0	30	0.00%
2019/04/19	0.3	7.35	0	0.00	7.22	0.3	31	0.91%
2019/04/18	0	0.00	0.6	7.29	7.43	-0.6	32	-1.85%
2019/04/17	0.6	7.53	1	7.35	7.58	-0.4	31	-1.26%
2019/04/15	0.3	7.43	0	0.00	7.49	0.3	30	1.11%
2019/04/12	0.4	7.44	0	0.00	7.29	0.4	30	1.19%
2019/04/11	0.3	7.44	1	7.50	7.50	-0.7	30	-2.23%
2019/04/10	0.4	7.39	0	0.00	7.50	0.4	29	1.24%
2019/04/08	0.3	7.44	0	0.00	7.50	0.3	29	1.06%
2019/04/03	0	7.44	0	0.00	7.50	0	29	0.16%
2019/04/02	0.3	7.53	0	0.00	7.60	0.3	28	1.17%
2019/02/21	0	7.70	0	0.00	7.70	0	13	0.01%
2018/08/22	0	0.00	1	7.96	8.05	-1	30	-3.23%
2018/06/04	0	8.15	0	0.00	8.15	0	110	0.00%