榮運 (2607)-台新券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.55
漲跌
▼0.05
漲幅
-0.15%
成交量
3,457張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	33.45	31	33.46	33.55	-29	4,199	-0.69%
2024/05/30	8	33.68	27	33.91	33.60	-19	4,187	-0.45%
2024/05/29	48	34.20	15	34.14	34.00	33	4,176	0.79%
2024/05/28	22.1	34.08	15	34.05	34.05	7.1	4,122	0.17%
2024/05/27	41	33.68	60	34.04	34.10	-19	4,086	-0.47%
2024/05/24	13	32.13	4	32.23	32.25	9	3,979	0.23%
2024/05/23	4.1	32.14	18	32.09	32.05	-13.9	3,972	-0.35%
2024/05/22	4	32.70	1	32.80	32.65	3	3,953	0.08%
2024/05/21	9	32.63	5	32.65	32.65	4	3,949	0.10%
2024/05/20	43	33.56	30	33.38	33.20	13	3,924	0.33%
2024/05/17	54	34.23	26.5	34.51	33.85	27.5	3,895	0.71%
2024/05/16	58	34.02	13	34.10	34.20	45	3,849	1.17%
2024/05/15	7	33.71	11	33.75	33.80	-4	3,802	-0.11%
2024/05/14	44	34.24	66	34.32	34.25	-22	3,768	-0.58%
2024/05/13	218	34.93	185.7	34.58	33.95	32.3	3,681	0.88%	大買/大賣/
2024/05/10	79	34.42	97.5	34.44	34.15	-18.5	3,412	-0.54%
2024/05/09	15	33.64	21	33.82	33.70	-6	3,255	-0.18%
2024/05/08	23.1	34.00	8	33.96	33.45	15.1	3,231	0.47%
2024/05/07	12	33.96	19	33.59	33.80	-7	3,189	-0.22%
2024/05/06	9.2	33.59	2	34.15	33.55	7.2	3,177	0.23%
2024/05/03	21	34.13	21	34.45	34.25	0	3,140	0.00%
2024/05/02	32.4	34.35	48	34.40	34.20	-15.6	3,098	-0.50%
2024/04/30	22	33.42	74	33.43	33.65	-52	3,095	-1.68%
2024/04/29	126.3	34.17	188.1	34.19	34.45	-61.8	3,018	-2.05%	大買/大賣/
2024/04/26	27	32.58	20	32.18	32.95	7	2,797	0.25%
2024/04/25	3	32.12	9	32.10	31.85	-6	2,759	-0.22%
2024/04/24	2	31.55	69	31.94	32.10	-67	2,730	-2.45%
2024/04/23	15	31.26	3	31.45	31.10	12	2,670	0.45%
2024/04/22	39	31.48	12	31.52	31.20	27	2,701	1.00%
2024/04/19	42	30.79	15	30.88	30.70	27	2,662	1.01%
2024/04/18	16	30.55	42	30.55	30.70	-26	2,694	-0.96%
2024/04/17	22	30.36	16	30.66	30.65	6	2,734	0.22%
2024/04/16	56	29.96	109	29.75	30.00	-53	2,795	-1.90%	大賣/
2024/04/15	92.3	30.00	61	29.95	29.95	31.3	2,933	1.07%
2024/04/12	67	30.92	57	30.60	30.55	10	3,047	0.33%
2024/04/11	96.5	31.81	9	31.41	30.75	87.5	3,703	2.36%
2024/04/10	130	31.62	1	31.60	31.70	129	3,982	3.24%	大買/鉅額交易
2024/04/09	0	0.00	16	31.50	31.55	-16	3,999	-0.40%
2024/04/08	10	31.10	0	0.00	31.25	10	4,103	0.24%
2024/04/03	2	31.30	3	31.32	31.45	-1	4,110	-0.02%
2024/04/02	3.1	31.35	2	31.20	31.40	1.1	4,158	0.03%
2024/04/01	1	31.45	3	31.52	31.50	-2	4,181	-0.05%
2024/03/29	3	31.27	100	31.24	31.35	-97	4,224	-2.30%
2024/03/28	2	31.30	25	31.56	31.25	-23	4,365	-0.53%
2024/03/27	1	31.00	26	31.18	31.40	-25	4,480	-0.56%
2024/03/26	19	31.01	28	31.03	31.00	-9	4,651	-0.19%
2024/03/25	15	31.64	33	31.67	31.55	-18	4,799	-0.38%
2024/03/22	9	31.36	26	31.28	31.45	-17	5,120	-0.33%
2024/03/21	9	31.31	3	31.47	31.50	6	5,473	0.11%
2024/03/20	43	31.39	108	31.40	31.30	-65	5,582	-1.16%	大賣/
2024/03/19	5	31.54	11	31.60	31.50	-6	5,658	-0.11%
2024/03/18	18	31.34	56	31.24	31.30	-38	5,653	-0.67%
2024/03/15	43.3	32.09	2.3	32.02	31.75	41	5,660	0.72%
2024/03/14	23	32.46	28	32.32	32.65	-5	5,645	-0.09%
2024/03/13	76.7	32.93	36	33.04	32.50	40.7	5,642	0.72%
2024/03/12	32.3	34.66	68	34.67	34.80	-35.7	5,505	-0.65%
2024/03/11	18.5	34.09	116	34.11	34.30	-97.5	5,524	-1.76%	大賣/
2024/03/08	17	33.82	51	33.85	33.70	-34	5,737	-0.59%
2024/03/07	53	33.87	12	33.81	33.60	41	5,806	0.71%
2024/03/06	9	33.34	17	33.37	33.30	-8	5,791	-0.14%
2024/03/05	17	33.31	58	33.41	33.60	-41	5,862	-0.70%
2024/03/04	37.1	32.91	4	32.75	33.20	33.1	5,846	0.57%
2024/03/01	30	32.93	2	32.98	32.85	28	5,858	0.48%
2024/02/29	6	33.12	7.5	33.18	33.40	-1.5	5,870	-0.03%
2024/02/27	3	32.75	3	32.67	32.50	0	5,852	0.00%
2024/02/26	3	32.70	11	32.83	32.90	-8	5,864	-0.14%
2024/02/23	6.3	33.06	5	33.09	33.10	1.3	5,882	0.02%
2024/02/22	32	33.60	12.2	33.61	33.70	19.9	5,889	0.34%
2024/02/21	7.1	33.51	107	33.56	33.30	-99.9	5,915	-1.69%	大賣/
2024/02/20	13	32.95	7	33.13	33.10	6	6,015	0.10%
2024/02/19	101	32.69	3	32.48	32.80	98	6,253	1.57%	大買/
2024/02/16	8	32.27	1	32.30	32.25	7	6,433	0.11%
2024/02/15	3	32.08	1	32.30	32.00	2	6,496	0.03%
2024/02/05	5	32.28	62	32.33	32.30	-57	6,685	-0.85%
2024/02/02	16.1	32.73	4	32.80	32.65	12.1	6,738	0.18%
2024/02/01	24	33.76	10	33.75	33.60	14	6,793	0.21%
2024/01/30	1	33.40	6	33.50	33.35	-5	6,830	-0.07%
2024/01/29	9	33.87	3	34.03	33.95	6	6,833	0.09%
2024/01/26	2	33.88	33	33.86	33.95	-31	6,825	-0.45%
2024/01/25	1	33.75	12.1	33.74	33.80	-11.1	6,812	-0.16%
2024/01/24	53.1	33.86	59	33.64	33.80	-5.9	6,810	-0.09%
2024/01/23	6	32.35	3	32.30	32.45	3	6,759	0.04%
2024/01/22	3.4	32.21	1	32.20	32.35	2.4	6,771	0.04%
2024/01/19	12	32.37	11	32.27	32.50	1	6,792	0.01%
2024/01/18	4.2	32.63	9	32.68	32.75	-4.8	6,800	-0.07%
2024/01/17	12	32.33	6	32.28	32.35	6	6,833	0.09%
2024/01/16	11	32.41	58.1	32.34	32.40	-47.1	6,836	-0.69%
2024/01/15	6	33.53	4.4	33.26	33.20	1.6	6,813	0.02%
2024/01/12	33	33.55	22	33.65	33.40	11	6,831	0.16%
2024/01/11	22.2	32.87	63	32.92	33.35	-40.8	6,813	-0.60%
2024/01/10	106.1	32.86	120	32.68	32.70	-13.9	6,854	-0.20%	大買/大賣/
2024/01/09	71	33.48	60.1	33.51	33.65	10.9	6,822	0.16%
2024/01/08	75.1	34.57	35.2	34.59	34.60	39.9	6,759	0.59%
2024/01/05	677.1	35.35	659.4	35.05	35.80	17.7	6,785	0.26%	大買/大賣/
2024/01/04	273.9	34.10	353.3	34.34	35.50	-79.4	6,080	-1.31%	大買/大賣/
2024/01/03	58	32.24	35	32.36	32.30	23	5,667	0.41%
2024/01/02	56.2	32.56	28	32.74	31.85	28.2	5,618	0.50%
2023/12/29	3	31.73	3	31.77	31.70	0	5,499	0.00%
2023/12/28	16	31.92	14	31.78	31.80	2	5,488	0.04%
2023/12/27	7	32.36	25	32.43	32.35	-18	5,440	-0.33%
2023/12/26	9	32.39	30	32.24	32.25	-21	5,426	-0.39%
2023/12/25	64	32.89	51	33.21	32.20	13	5,382	0.24%
2023/12/22	17	34.87	18	34.84	34.60	-1	5,252	-0.02%
2023/12/21	30	34.79	33.7	34.91	35.00	-3.7	5,139	-0.07%
2023/12/20	45	34.72	61	34.60	34.85	-16	4,962	-0.32%
2023/12/19	170.9	35.08	148	35.00	34.90	22.9	4,821	0.47%	大買/大賣/
2023/12/18	120	34.57	271.5	34.29	35.00	-151.5	4,503	-3.36%	大買/大賣/鉅額交易
2023/12/15	98	32.94	26.3	33.00	33.10	71.7	4,153	1.73%
2023/12/14	13.7	32.15	85	31.92	32.40	-71.3	4,044	-1.76%
2023/12/13	2	31.53	14	31.52	31.45	-12	3,966	-0.30%
2023/12/12	14	31.51	37	31.58	31.55	-23	4,023	-0.57%
2023/12/11	0	0.00	35	31.38	31.30	-35	3,998	-0.88%
2023/12/08	2	31.38	2	31.43	31.45	0	3,967	0.00%
2023/12/07	16	31.14	6	31.20	31.05	10	3,944	0.25%
2023/12/06	14	31.09	21	31.45	31.30	-7	3,920	-0.18%
2023/12/05	99	31.34	75	31.49	31.55	24	3,849	0.62%
2023/12/04	83	30.99	161.6	30.88	30.85	-78.6	3,592	-2.19%	大賣/
2023/12/01	2	29.68	22	29.66	29.70	-20	3,471	-0.58%
2023/11/30	32	29.38	9	29.34	29.30	23	3,436	0.67%
2023/11/29	1.2	29.77	1	29.70	29.75	0.2	3,359	0.01%
2023/11/28	62.1	30.01	55	29.88	29.85	7.1	3,348	0.21%
2023/11/27	28.5	29.58	46	29.68	29.40	-17.5	3,349	-0.52%
2023/11/24	7	29.54	25	29.53	29.40	-18	3,319	-0.54%
2023/11/22	11	29.46	67	29.48	29.40	-56	3,286	-1.70%
2023/11/21	14	29.35	34	29.48	29.40	-20	3,253	-0.61%
2023/11/20	4.1	29.41	0	0.00	29.30	4.1	3,249	0.13%
2023/11/17	177.2	29.17	41.5	29.25	29.50	135.7	3,211	4.23%	大買/鉅額交易
2023/11/16	184.2	29.11	39	29.56	28.80	145.2	3,099	4.69%	大買/鉅額交易
2023/11/15	75.4	32.25	279.5	32.16	31.35	-204.1	2,857	-7.14%	大賣/鉅額交易
2023/11/14	45.1	33.60	23	33.33	33.50	22.1	2,801	0.79%
2023/11/13	123	33.22	34.3	33.36	33.30	88.7	2,734	3.24%	大買/
2023/11/10	30	32.05	20	31.96	32.00	10	2,525	0.40%
2023/11/09	28.9	31.65	25.1	31.50	32.00	3.9	2,463	0.16%
2023/11/08	17	30.90	14	31.05	30.70	3	2,393	0.13%
2023/11/07	8	30.86	1	30.80	30.85	7	2,349	0.30%
2023/11/06	5	30.70	30	30.67	30.80	-25	2,358	-1.06%
2023/11/03	7	30.72	1	30.85	30.70	6	2,392	0.25%
2023/11/02	11	30.55	2	30.53	30.65	9	2,397	0.38%
2023/11/01	9	30.02	17	30.25	30.20	-8	2,389	-0.33%
2023/10/31	35	30.53	90	30.32	29.85	-55	2,379	-2.31%
2023/10/30	40	31.01	26	30.94	30.95	14	2,352	0.60%
2023/10/27	54	31.19	69.6	31.18	31.10	-15.6	2,337	-0.67%
2023/10/26	21.1	30.98	10	30.83	30.50	11.1	2,325	0.48%
2023/10/25	18.6	31.07	16	31.01	30.90	2.6	2,337	0.11%
2023/10/24	100.1	30.90	5.3	30.77	30.95	94.8	2,340	4.05%
2023/10/23	8	30.96	7	30.96	30.90	1	2,334	0.04%
2023/10/20	6	30.73	24	30.70	30.75	-18	2,364	-0.76%
2023/10/19	29	30.91	10.2	31.02	30.90	18.8	2,328	0.81%
2023/10/18	57	30.50	16.4	30.41	30.40	40.6	2,271	1.79%
2023/10/17	173	30.61	189	30.47	30.45	-16	2,201	-0.73%	大買/大賣/
2023/10/16	94	30.56	78	30.54	30.40	16	2,175	0.74%
2023/10/13	78	30.14	180.4	30.62	30.50	-102.3	2,097	-4.88%	大賣/鉅額交易
2023/10/12	15.2	28.77	14.5	29.01	29.15	0.7	1,878	0.04%
2023/10/11	11	28.57	5	28.66	28.85	6	1,837	0.33%
2023/10/06	2	27.90	6	28.06	28.00	-4	1,805	-0.22%
2023/10/05	1	27.90	10	27.87	27.80	-9	1,872	-0.48%
2023/10/04	7	27.76	20	27.68	27.60	-13	1,893	-0.69%
2023/10/03	0	0.00	1	28.15	28.10	-1	1,892	-0.05%
2023/10/02	2	28.13	0	0.00	28.25	2	1,904	0.10%
2023/09/28	3	28.55	1	28.55	28.55	2	1,921	0.10%
2023/09/27	3	28.80	18	28.71	28.40	-15	1,956	-0.77%
2023/09/26	0	0.00	11	28.36	28.35	-11	2,026	-0.54%
2023/09/25	2	28.10	6	28.12	28.20	-4	2,089	-0.19%
2023/09/22	7	28.09	1	28.00	28.05	6	2,141	0.28%
2023/09/21	5	28.59	2	28.45	28.50	3	2,136	0.14%
2023/09/20	7	28.74	3	28.83	28.55	4	2,140	0.19%
2023/09/19	20	28.56	1	28.80	28.70	19	2,137	0.89%
2023/09/18	13	28.61	0	0.00	28.50	13	2,140	0.61%
2023/09/15	17	28.86	25	28.94	28.90	-8	2,181	-0.37%
2023/09/14	18	28.50	24	28.55	28.55	-6	2,133	-0.28%
2023/09/13	1	28.20	0	0.00	28.10	1	2,154	0.05%
2023/09/12	70	28.10	1	28.15	28.10	69	2,185	3.16%
2023/09/11	0	0.00	6	28.20	28.00	-6	2,213	-0.27%
2023/09/06	0.1	28.55	0	0.00	28.45	0.1	2,281	0.00%
2023/09/04	23.1	28.69	21	28.70	28.75	2.1	2,339	0.09%
2023/09/01	39	28.52	19	28.43	28.50	20	2,350	0.85%
2023/08/31	71	28.32	8	28.60	28.50	63	2,353	2.68%
2023/08/30	0	0.00	0.5	27.80	27.75	-0.5	2,335	-0.02%
2023/08/29	0	0.00	7	27.70	27.80	-7	2,348	-0.30%
2023/08/28	11	27.60	17	27.79	27.65	-6	2,361	-0.25%
2023/08/25	1	27.90	13	27.93	27.85	-12	2,366	-0.51%
2023/08/24	17.1	28.29	96	28.05	28.00	-78.9	2,362	-3.34%
2023/08/23	4	28.66	26	28.74	28.50	-22	2,347	-0.94%
2023/08/22	4	28.70	3	28.65	28.70	1	2,342	0.04%
2023/08/21	75	28.60	44	28.55	28.60	31	2,326	1.33%
2023/08/18	55	28.92	70	28.99	28.60	-15	2,315	-0.65%
2023/08/17	59	27.59	13	27.60	27.55	46	2,181	2.11%
2023/08/16	19	27.21	0	0.00	27.15	19	2,174	0.87%
2023/08/15	70	27.40	0	0.00	27.45	70	2,175	3.22%
2023/08/14	2	27.63	10	27.20	27.20	-8	2,178	-0.37%
2023/08/11	2	28.15	16	28.12	28.10	-14	2,168	-0.65%
2023/08/10	7	28.41	1	28.85	28.45	6	2,168	0.28%
2023/08/09	22	28.92	17	28.98	28.80	5	2,144	0.23%
2023/08/08	16	28.79	55	28.63	28.55	-39	2,089	-1.87%
2023/08/07	5	28.50	88	28.49	28.55	-83	2,092	-3.97%
2023/08/04	8	28.46	9	28.39	28.60	-1	2,094	-0.05%
2023/08/02	1	28.10	11	28.15	28.05	-10	2,098	-0.48%
2023/07/31	17	28.48	15	28.38	28.35	2	2,091	0.10%
2023/07/28	3	28.67	6.1	28.95	28.65	-3.1	2,072	-0.15%
2023/07/27	2	28.45	18	28.19	28.30	-16	2,027	-0.79%
2023/07/26	11	27.57	13	27.72	27.60	-2	1,976	-0.10%
2023/07/25	13	27.38	17	27.10	27.70	-4	1,961	-0.20%
2023/07/24	23.5	26.87	1	26.90	26.85	22.5	1,907	1.18%
2023/07/21	20	27.08	7	27.21	27.05	13	1,917	0.68%
2023/07/20	9	27.37	16	27.05	27.20	-7	1,939	-0.36%
2023/07/19	5	26.71	2	26.60	26.55	3	1,923	0.16%
2023/07/18	18	27.01	1	27.00	26.90	17	1,929	0.88%
2023/07/17	29.3	27.04	50	27.17	27.15	-20.7	1,907	-1.09%
2023/07/14	17.2	27.05	0	0.00	27.10	17.2	1,892	0.91%
2023/07/13	65	27.12	0	0.00	26.90	65	1,907	3.41%
2023/07/12	41	28.21	29	28.25	28.20	12	1,920	0.62%
2023/07/11	12	28.54	9	28.50	28.60	3	1,871	0.16%
2023/07/10	10	28.62	16	28.59	28.60	-6	1,879	-0.32%
2023/07/07	1	28.70	23	28.69	28.85	-22	1,878	-1.17%
2023/07/06	22	28.76	8	28.84	29.00	14	1,867	0.75%
2023/07/05	2	29.10	21	29.14	29.10	-19	1,851	-1.03%
2023/07/04	158	29.84	127	29.48	29.40	31	1,853	1.67%	大買/大賣/
2023/07/03	66	29.26	89.1	29.39	29.35	-23.1	1,776	-1.30%
2023/06/30	28	28.90	26	28.87	28.80	2	1,714	0.12%
2023/06/29	19	28.48	2	28.58	28.55	17	1,688	1.01%
2023/06/28	3	28.57	1	28.50	28.50	2	1,673	0.12%
2023/06/27	6	28.52	15	28.50	28.35	-9	1,673	-0.54%
2023/06/26	4	28.78	11	28.79	28.70	-7	1,667	-0.42%
2023/06/21	56	29.00	5	28.97	29.00	51	1,659	3.07%
2023/06/20	2	28.65	2.2	28.65	28.55	-0.2	1,622	-0.01%
2023/06/19	11	28.60	14	28.63	28.45	-3	1,611	-0.19%
2023/06/16	72	28.51	68	28.41	28.40	4	1,592	0.25%
2023/06/15	56.8	28.68	52	28.40	28.40	4.8	1,577	0.30%
2023/06/14	191	28.28	144	28.49	28.50	47	1,564	3.00%	大買/大賣/
2023/06/13	3	28.00	0	0.00	27.95	3	1,537	0.20%
2023/06/12	7.2	27.91	0	0.00	27.95	7.2	1,691	0.42%
2023/06/09	7	28.26	23	28.23	28.20	-16	1,719	-0.93%
2023/06/08	14	28.31	25	28.34	28.15	-11	1,761	-0.62%
2023/06/07	8.4	28.11	37	28.13	28.15	-28.6	1,892	-1.51%
2023/06/05	13	28.00	13	27.96	28.00	0	1,920	0.00%
2023/06/02	7.4	27.77	23	27.75	27.75	-15.6	1,944	-0.80%
2023/06/01	0	0.00	52	27.54	27.60	-52	2,000	-2.60%
2023/05/31	12	27.46	1	27.50	27.40	11	2,114	0.52%
2023/05/30	0	0.00	4	27.45	27.35	-4	2,164	-0.18%
2023/05/29	3	27.55	7	27.60	27.35	-4	2,210	-0.18%
2023/05/26	0	0.00	119	27.20	27.25	-119	2,268	-5.24%	大賣/鉅額交易
2023/05/25	10	27.38	0	0.00	27.35	10	2,351	0.43%
2023/05/24	8.1	27.60	12	27.54	27.55	-3.9	2,380	-0.16%
2023/05/23	1	27.50	0	0.00	27.40	1	2,405	0.04%
2023/05/22	4.1	27.47	9	27.46	27.45	-4.9	2,437	-0.20%
2023/05/19	2	27.35	15	27.30	27.30	-13	2,462	-0.53%
2023/05/18	27	27.34	5	27.40	27.35	22	2,530	0.87%
2023/05/17	15	27.28	14	27.38	27.40	1	2,538	0.04%
2023/05/16	13.2	27.00	12	27.01	27.10	1.2	2,549	0.05%
2023/05/15	1	26.50	1	26.60	26.60	0	2,580	0.00%
2023/05/12	0	0.00	4	26.53	26.60	-4	2,656	-0.15%
2023/05/11	34.3	26.59	0	0.00	26.30	34.3	2,919	1.17%
2023/05/10	10	26.70	3	26.85	26.85	7	2,915	0.24%
2023/05/09	54	26.67	11	26.67	26.60	43	2,926	1.47%
2023/05/08	13	26.81	3	26.80	26.70	10	2,937	0.34%
2023/05/05	12	26.96	0	0.00	26.90	12	2,968	0.40%
2023/05/04	24	26.91	0	0.00	26.90	24	3,005	0.80%
2023/05/03	4	26.85	15	26.94	26.85	-11	3,046	-0.36%
2023/05/02	30	27.04	6	27.12	27.10	24	3,082	0.78%
2023/04/28	3	27.00	0	0.00	27.05	3	3,111	0.10%
2023/04/27	2	26.83	2	26.75	26.80	0	3,117	0.00%
2023/04/26	15	26.65	1	26.55	26.65	14	3,135	0.45%
2023/04/25	7	27.04	15	26.94	26.85	-8	3,149	-0.25%
2023/04/24	3	27.23	47	27.24	27.30	-44	3,159	-1.39%
2023/04/21	7	27.41	36	27.45	27.35	-29	3,216	-0.90%
2023/04/20	6	27.70	2	27.83	27.70	4	3,200	0.13%
2023/04/19	12	27.90	21.1	27.87	27.80	-9.1	3,208	-0.28%
2023/04/18	19	28.22	12	28.15	28.10	7	3,208	0.22%
2023/04/17	12	28.55	17	28.54	28.40	-5	3,199	-0.16%
2023/04/14	2	28.30	2	28.25	28.20	0	3,153	0.00%
2023/04/13	1	28.15	7	28.11	28.25	-6	3,151	-0.19%
2023/04/12	2	27.88	22	27.93	27.95	-20	3,165	-0.63%
2023/04/11	0	28.05	2	28.00	27.95	-2	3,196	-0.06%
2023/04/10	9	28.02	1	28.05	27.95	8	3,226	0.25%
2023/04/07	13	28.06	3	28.10	28.00	10	3,243	0.31%
2023/04/06	36	27.84	5	27.85	27.70	31	3,258	0.95%
2023/03/31	5	27.65	0	0.00	27.70	5	3,329	0.15%
2023/03/30	34	27.75	14	27.88	27.75	20	3,547	0.56%
2023/03/29	1	27.65	1	27.55	27.55	0	3,554	0.00%
2023/03/28	15	27.54	1	27.50	27.50	14	3,638	0.38%
2023/03/27	5.4	27.52	1	27.55	27.50	4.4	3,680	0.12%
2023/03/24	18	27.63	6	27.64	27.65	12	3,815	0.31%
2023/03/23	4	27.59	0	0.00	27.60	4	3,843	0.10%
2023/03/22	2	27.85	16	27.85	27.90	-14	3,844	-0.36%
2023/03/21	1	27.70	2	27.68	27.70	-1	3,852	-0.03%
2023/03/20	5	27.53	2	27.68	27.65	3	3,859	0.08%
2023/03/17	14	27.50	43	27.55	27.45	-29	3,877	-0.75%
2023/03/16	12	27.41	16	27.40	27.40	-4	3,873	-0.10%
2023/03/15	114	28.19	93	28.39	27.75	21	3,873	0.54%	大買/
2023/03/14	10	27.28	5	27.53	27.40	5	3,773	0.13%
2023/03/13	88	27.94	84	27.76	27.75	4	3,758	0.11%
2023/03/10	55	28.25	120.5	28.38	28.25	-65.5	3,726	-1.76%	大賣/
2023/03/09	3	28.35	7	28.43	28.45	-4	3,632	-0.11%
2023/03/08	17	28.41	18	28.21	28.30	-1	3,663	-0.03%
2023/03/07	19	28.47	9	28.55	28.60	10	3,682	0.27%
2023/03/06	24	28.48	7.2	28.36	28.40	16.8	3,693	0.45%
2023/03/03	34	28.47	59	28.51	28.55	-25	3,725	-0.67%
2023/03/02	23	28.18	35	28.15	28.10	-12	3,645	-0.33%
2023/03/01	5	27.77	197	27.95	27.65	-192	3,637	-5.28%	大賣/鉅額交易
2023/02/24	12.2	28.20	10	28.01	28.00	2.2	3,621	0.06%
2023/02/23	5	28.01	32	28.00	27.95	-27	3,587	-0.75%
2023/02/22	84	27.53	87.3	27.56	27.55	-3.3	3,544	-0.09%
2023/02/21	16.3	27.63	16	27.64	27.65	0.3	3,547	0.01%
2023/02/20	7	27.34	2	27.35	27.40	5	3,566	0.14%
2023/02/17	6	27.33	2	27.35	27.30	4	3,595	0.11%
2023/02/16	48.2	27.58	57	27.80	27.75	-8.8	3,623	-0.24%
2023/02/15	4.1	27.18	1.3	27.17	27.30	2.9	3,615	0.08%
2023/02/14	4	27.36	12	27.33	27.30	-8	3,625	-0.22%
2023/02/13	18.1	27.19	33.1	27.33	27.20	-15	3,643	-0.41%
2023/02/10	89	27.96	83	27.71	27.70	6	3,682	0.16%
2023/02/09	203.3	28.07	207	28.24	28.30	-3.7	3,694	-0.10%	大買/大賣/
2023/02/08	6	26.80	0	0.00	26.80	6	3,519	0.17%
2023/02/07	8	26.81	1	26.85	26.85	7	3,531	0.20%
2023/02/06	16.3	27.04	0	0.00	26.90	16.3	3,560	0.46%
2023/02/03	14	27.19	1	27.15	27.20	13	3,588	0.36%
2023/02/02	4	27.15	1	27.25	27.15	3	3,569	0.08%
2023/02/01	7	27.04	1	27.10	26.95	6	3,551	0.17%
2023/01/31	1	26.90	2	27.00	26.90	-1	3,535	-0.03%
2023/01/30	8	26.75	7	26.71	26.65	1	3,525	0.03%
2023/01/17	69	26.56	1	26.50	26.55	68	3,515	1.93%
2023/01/16	7	26.44	0	0.00	26.40	7	3,539	0.20%
2023/01/13	111	26.86	6.4	26.58	26.50	104.6	3,562	2.94%	大買/鉅額交易
2023/01/12	37	27.03	0	0.00	26.90	37	3,612	1.02%
2023/01/11	32	27.58	6	27.67	27.30	26	3,640	0.71%
2023/01/10	9	27.71	5	27.71	27.70	4	3,642	0.11%
2023/01/09	15	27.65	12	27.66	27.65	3	3,742	0.08%
2023/01/06	10	27.49	5	27.45	27.50	5	3,784	0.13%
2023/01/05	17	27.74	3	27.72	27.50	14	3,930	0.36%
2023/01/04	2	27.60	6	27.58	27.55	-4	4,007	-0.10%
2023/01/03	5	27.64	0	0.00	27.65	5	4,285	0.12%
2022/12/30	8	27.94	0	0.00	27.80	8	4,417	0.18%
2022/12/29	3	28.20	6	27.91	28.05	-3	4,441	-0.07%
2022/12/28	15	28.52	11.3	28.48	28.50	3.8	4,573	0.08%
2022/12/27	9	28.81	11	28.77	28.70	-2	4,709	-0.04%
2022/12/26	13.3	28.63	9	29.10	28.55	4.3	4,791	0.09%
2022/12/23	53	28.59	90	28.71	29.10	-37	4,859	-0.76%
2022/12/22	114	29.35	85	28.98	28.70	29	5,017	0.58%	大買/
2022/12/21	1	28.25	6	28.28	28.30	-5	4,945	-0.10%
2022/12/20	14.2	28.16	15	28.73	27.85	-0.8	5,042	-0.02%
2022/12/19	22	28.49	3	28.53	28.20	19	5,149	0.37%
2022/12/16	100	28.33	98	28.51	28.45	2	5,384	0.04%
2022/12/15	4	27.85	13	28.12	28.20	-9	5,386	-0.17%
2022/12/14	8	27.66	34	27.70	27.65	-26	5,676	-0.46%
2022/12/13	3	27.73	3	27.92	27.65	0	5,880	0.00%
2022/12/12	0	0.00	7	27.54	27.55	-7	6,234	-0.11%
2022/12/09	4	27.90	3	28.08	27.90	1	7,024	0.01%
2022/12/08	5	27.61	22	27.72	27.80	-17	7,434	-0.23%
2022/12/07	5	27.72	25	27.81	27.70	-20	7,555	-0.26%
2022/12/06	9.1	28.35	5	28.21	28.00	4.1	7,616	0.05%
2022/12/05	0	0.00	6	28.91	28.80	-6	7,725	-0.08%
2022/12/01	9	28.95	18.2	29.01	28.80	-9.2	7,713	-0.12%
2022/11/30	51	28.63	45	28.51	28.50	6	7,670	0.08%
2022/11/29	6	28.18	9	27.91	28.35	-3	7,639	-0.04%
2022/11/28	22	27.89	6	27.98	27.80	16	7,655	0.21%
2022/11/25	19	28.18	17	28.21	28.15	2	7,665	0.03%
2022/11/24	3	27.75	5	27.72	27.80	-2	7,653	-0.03%
2022/11/23	5	27.79	5	27.77	27.75	0	7,630	0.00%
2022/11/22	2	27.55	0	0.00	27.35	2	7,635	0.03%
2022/11/21	6	27.61	18	27.47	27.50	-12	7,688	-0.16%
2022/11/18	33	27.41	6	27.57	27.20	27	7,685	0.35%
2022/11/17	0	0.00	3	27.88	27.70	-3	7,677	-0.04%
2022/11/16	22	27.62	1	27.55	27.55	21	7,710	0.27%
2022/11/15	2	28.00	231	27.82	27.85	-229	7,729	-2.96%	大賣/鉅額交易
2022/11/14	16	27.69	10.6	27.70	27.75	5.4	7,755	0.07%
2022/11/11	25	27.66	13	27.55	27.40	12	7,743	0.15%
2022/11/10	93	27.84	93	27.41	27.40	0	7,744	0.00%
2022/11/09	144	27.75	118	27.60	27.60	26	7,760	0.34%	大買/大賣/
2022/11/08	56	27.57	58	27.69	27.60	-2	7,783	-0.03%
2022/11/07	27	27.62	3	27.40	27.20	24	7,771	0.31%
2022/11/04	19	27.24	22	27.14	27.25	-3	7,829	-0.04%
2022/11/03	5.4	26.13	1	26.20	26.75	4.4	7,773	0.06%
2022/11/02	41	26.65	13	26.75	26.45	28	7,829	0.36%
2022/11/01	15	26.66	8	26.74	26.50	7	7,847	0.09%
2022/10/31	4	25.91	1	26.00	26.00	3	8,071	0.04%
2022/10/28	7.3	26.29	0	0.00	25.85	7.3	8,163	0.09%
2022/10/27	1	26.45	11	26.20	26.45	-10	8,217	-0.12%
2022/10/26	7.1	25.76	3	25.85	25.75	4.1	8,279	0.05%
2022/10/25	40	26.38	45	26.16	26.15	-5	8,414	-0.06%
2022/10/24	39	26.82	21	26.72	26.30	18	8,432	0.21%
2022/10/21	24.1	26.40	6	26.33	26.05	18.1	8,402	0.21%
2022/10/20	13.1	26.18	18	26.92	26.85	-4.9	8,375	-0.06%
2022/10/19	2	27.45	36	27.19	27.15	-34	8,304	-0.41%
2022/10/18	5	27.00	15	27.02	26.90	-10	8,261	-0.12%
2022/10/17	9	26.14	40	26.22	26.65	-31	8,237	-0.38%
2022/10/14	11	27.75	6.1	27.86	27.70	4.9	8,225	0.06%
2022/10/13	39	27.38	38	27.69	26.80	1	8,196	0.01%
2022/10/12	23	29.01	16	29.00	28.75	7	8,070	0.09%
2022/10/11	248	30.53	181	29.74	29.70	67	7,997	0.84%	大買/大賣/
2022/10/07	40	32.53	104	32.62	33.00	-64	7,731	-0.83%	大賣/
2022/10/06	12	32.10	79	31.92	32.30	-67	7,619	-0.88%
2022/10/05	55.1	32.90	51	32.57	32.10	4.1	7,592	0.05%
2022/10/04	14	31.81	36	32.13	32.80	-22	7,481	-0.29%
2022/10/03	40	31.63	24	31.64	31.10	16	7,382	0.22%
2022/09/30	15	30.86	8	30.87	31.55	7	7,363	0.10%
2022/09/29	118	32.14	32	32.57	31.70	86	7,286	1.18%	大買/
2022/09/28	17.3	31.19	49	30.82	30.75	-31.8	7,082	-0.45%
2022/09/27	42	32.04	193	31.98	32.30	-151	6,990	-2.16%	大賣/鉅額交易
2022/09/26	27.2	31.88	41	32.12	31.20	-13.8	6,930	-0.20%
2022/09/23	202	33.81	277	33.50	33.35	-75	6,839	-1.10%	大買/大賣/
2022/09/22	40	33.12	36	33.11	33.20	4	6,621	0.06%
2022/09/21	250	34.27	234	33.85	33.35	16	6,541	0.24%	大買/大賣/
2022/09/20	73.1	34.03	64.1	34.16	33.65	9	6,291	0.14%
2022/09/19	140	33.69	91.5	33.74	34.00	48.5	6,189	0.78%	大買/
2022/09/16	182.2	34.26	343.5	34.40	35.15	-161.3	5,886	-2.74%	大買/大賣/鉅額交易
2022/09/15	230	33.02	218	32.95	33.20	12	5,256	0.23%	大買/大賣/
2022/09/14	91	30.06	102	30.68	30.70	-11	4,934	-0.22%	大賣/
2022/09/13	41	30.06	32	30.06	30.20	9	4,889	0.18%
2022/09/12	75	29.81	62	29.65	29.85	13	4,945	0.26%
2022/09/08	0	0.00	9	27.29	27.75	-9	4,851	-0.19%
2022/09/07	53	27.20	2	27.25	27.15	51	4,937	1.03%
2022/09/06	11.2	28.13	5	27.73	27.65	6.2	4,959	0.13%
2022/09/05	0	0.00	3.2	28.28	28.05	-3.2	4,984	-0.06%
2022/09/02	17	28.49	29	28.39	28.25	-12	5,019	-0.24%
2022/09/01	26.2	29.19	14	29.18	29.00	12.2	4,981	0.24%
2022/08/31	25	29.82	26	29.74	29.85	-1	4,961	-0.02%
2022/08/30	2	30.55	50	30.52	30.50	-48	4,908	-0.98%
2022/08/29	28	30.33	26	30.52	30.55	2	4,913	0.04%
2022/08/26	35.7	31.30	32.2	31.48	31.40	3.5	4,913	0.07%
2022/08/25	4	30.75	11	30.87	30.85	-7	4,880	-0.14%
2022/08/24	8	30.35	10	30.50	30.40	-2	4,964	-0.04%
2022/08/23	25	30.70	4	30.60	30.60	21	5,025	0.42%
2022/08/22	75	31.15	10.1	31.49	31.35	64.9	5,022	1.29%
2022/08/19	19	31.32	19	31.45	31.25	0	5,026	0.00%
2022/08/18	7	30.94	6	30.90	30.85	1	5,050	0.02%
2022/08/17	6	30.90	7	30.91	30.80	-1	5,102	-0.02%
2022/08/16	51.1	30.40	7	30.42	30.40	44.1	5,157	0.85%
2022/08/15	24	30.29	9	30.17	30.25	15	5,406	0.28%
2022/08/12	12	30.19	2	30.20	30.20	10	5,422	0.18%
2022/08/11	12	30.81	40	30.92	30.20	-28	5,498	-0.51%
2022/08/10	15	29.84	13	29.81	29.85	2	5,422	0.04%
2022/08/09	21	29.65	11	29.81	29.85	10	5,462	0.18%
2022/08/08	63	29.85	6	29.98	30.15	57	5,500	1.04%
2022/08/05	44	30.69	80	30.96	30.40	-36	5,526	-0.65%
2022/08/04	50	29.71	26	29.81	30.40	24	5,466	0.44%
2022/08/03	22.1	29.92	31	29.87	29.85	-8.9	5,530	-0.16%
2022/08/02	47	29.70	33	29.55	29.65	14	5,715	0.24%
2022/08/01	58	30.28	40.3	30.30	30.75	17.7	6,122	0.29%
2022/07/29	10	29.42	7	29.30	29.25	3	6,464	0.05%
2022/07/28	1	28.80	0	0.00	28.80	1	7,126	0.01%
2022/07/27	4	28.93	2	28.95	29.05	2	7,995	0.03%
2022/07/26	8	28.73	2	28.90	28.75	6	8,070	0.07%
2022/07/25	6	28.73	33	28.87	29.10	-27	8,289	-0.33%
2022/07/22	7	29.09	20	29.31	29.30	-13	8,435	-0.15%
2022/07/21	30	29.44	10	29.40	29.10	20	8,743	0.23%
2022/07/20	21	29.75	5	29.60	29.55	16	9,272	0.17%
2022/07/19	2	29.53	19	29.74	29.60	-17	10,358	-0.16%
2022/07/18	24	29.20	12	29.24	29.25	12	12,252	0.10%
2022/07/15	2	28.75	0	0.00	28.80	2	12,580	0.02%
2022/07/14	14	29.04	17	29.13	29.20	-3	13,077	-0.02%
2022/07/13	27	28.91	15	28.83	28.65	12	13,206	0.09%
2022/07/12	13	28.19	0	0.00	28.15	13	13,366	0.10%
2022/07/11	7	29.56	37	29.67	29.75	-30	13,471	-0.22%
2022/07/08	53	29.19	99	29.31	29.40	-46	13,647	-0.34%
2022/07/07	27	28.02	20	28.30	28.40	7	13,726	0.05%
2022/07/06	53	27.83	26	27.85	27.85	27	13,778	0.20%
2022/07/05	11	28.39	13	28.18	28.45	-2	13,910	-0.01%
2022/07/04	9	27.49	30	27.67	27.70	-21	14,224	-0.15%
2022/07/01	23	27.45	55	27.39	27.00	-32	14,352	-0.22%
2022/06/30	17.2	28.74	16	29.01	28.60	1.2	14,419	0.01%
2022/06/29	5	29.48	7	29.61	29.65	-2	14,732	-0.01%
2022/06/28	11.5	29.91	27	29.91	30.15	-15.5	14,780	-0.10%
2022/06/27	82	30.70	13	30.69	30.60	69	14,820	0.47%
2022/06/24	9.2	29.52	50	29.24	29.15	-40.8	14,872	-0.27%
2022/06/23	60	28.65	25	28.44	28.70	35	15,030	0.23%
2022/06/22	37.4	29.69	41	29.27	28.90	-3.6	15,064	-0.02%
2022/06/21	14	30.30	38.6	30.45	30.50	-24.6	15,116	-0.16%
2022/06/20	15.1	30.10	83	30.24	29.50	-68	15,280	-0.44%
2022/06/17	29	31.35	21.2	31.54	31.15	7.9	15,278	0.05%
2022/06/16	180.6	33.05	249	32.58	31.80	-68.4	15,447	-0.44%	大買/大賣/
2022/06/15	22	33.82	13	33.69	33.50	9	15,628	0.06%
2022/06/14	28	33.46	35	33.43	33.50	-7	16,291	-0.04%
2022/06/13	30	33.96	4	33.90	33.80	26	17,105	0.15%
2022/06/10	6	34.78	2.3	34.71	34.85	3.7	17,749	0.02%
2022/06/09	7.2	35.48	4	35.45	35.30	3.2	18,538	0.02%
2022/06/08	6	36.05	13	36.13	36.00	-7	19,675	-0.04%
2022/06/07	2	36.03	10	36.03	36.00	-8	22,680	-0.04%
2022/06/06	9	36.04	9	36.43	35.85	0	24,788	0.00%
2022/06/02	6	36.32	33	36.27	36.15	-27	26,957	-0.10%
2022/06/01	66	36.45	32.5	36.47	36.25	33.5	28,403	0.12%
2022/05/31	8	35.56	35	36.56	37.00	-27	29,060	-0.09%
2022/05/30	31	35.80	2	35.93	35.60	29	30,013	0.10%
2022/05/27	7	35.69	29	35.74	35.60	-22	31,460	-0.07%
2022/05/26	12.5	35.64	36.2	35.70	35.45	-23.8	32,280	-0.07%
2022/05/25	79	35.10	109	35.36	35.30	-30	33,909	-0.09%	大賣/
2022/05/24	43	35.27	38	35.01	34.90	5	38,276	0.01%
2022/05/23	47	35.14	176	35.07	35.00	-129	40,270	-0.32%	大賣/鉅額交易
2022/05/20	107.2	33.75	52	33.69	33.40	55.2	41,455	0.13%	大買/
2022/05/19	58	33.08	23.3	33.11	33.40	34.7	42,155	0.08%
2022/05/18	17	34.72	24	34.62	34.55	-7	42,498	-0.02%
2022/05/17	94	34.57	19	34.68	34.35	75	42,509	0.18%
2022/05/16	221	34.80	17	34.70	34.80	204	42,495	0.48%	大買/鉅額交易
2022/05/13	43	35.04	21	35.06	35.15	22	42,473	0.05%
2022/05/12	94.2	34.91	33	34.97	34.45	61.2	42,463	0.14%
2022/05/11	70	35.93	30	35.78	35.80	40	42,350	0.09%
2022/05/10	106.5	36.31	76	36.30	36.60	30.5	42,400	0.07%	大買/
2022/05/09	270	37.09	286	36.37	36.05	-16	42,499	-0.04%	大買/大賣/
2022/05/06	202.3	38.58	235	38.43	38.20	-32.7	42,373	-0.08%	大買/大賣/
2022/05/05	142.1	38.32	767	38.39	38.95	-624.9	41,920	-1.49%	大買/大賣/鉅額交易
2022/05/04	918.6	37.98	342	38.06	37.60	576.6	41,253	1.40%	大買/大賣/鉅額交易
2022/05/03	24	36.04	12	35.98	35.80	12	40,425	0.03%
2022/04/29	73.2	36.49	62	36.29	36.10	11.2	40,391	0.03%
2022/04/28	55	35.64	77	35.60	35.30	-22	40,219	-0.05%
2022/04/27	296.1	35.46	325	35.39	35.45	-28.9	40,070	-0.07%	大買/大賣/
2022/04/26	242.7	37.54	280	36.74	36.20	-37.3	39,802	-0.09%	大買/大賣/
2022/04/25	715	39.05	275.5	38.29	37.45	439.5	39,224	1.12%	大買/大賣/鉅額交易
2022/04/22	633	40.12	863.5	40.36	41.50	-230.5	38,164	-0.60%	大買/大賣/鉅額交易
2022/04/21	189	38.00	190	38.03	37.75	-1	36,433	0.00%	大買/大賣/
2022/04/20	334	38.00	288	37.66	37.00	46	36,367	0.13%	大買/大賣/
2022/04/19	37	36.84	37	37.03	36.75	0	36,369	0.00%
2022/04/18	46.1	36.41	31	36.37	36.00	15.1	36,633	0.04%
2022/04/15	44	37.53	71	37.83	37.30	-27	36,568	-0.07%
2022/04/14	148	38.05	132	38.22	37.20	16	36,441	0.04%	大買/大賣/
2022/04/13	37	37.61	92	37.74	37.50	-55	36,214	-0.15%
2022/04/12	61	36.65	26	36.68	36.60	35	36,053	0.10%
2022/04/11	37	37.29	30.8	37.35	36.60	6.2	35,984	0.02%
2022/04/08	160	37.52	179	37.78	37.60	-19	35,859	-0.05%	大買/大賣/
2022/04/07	63.5	37.04	51	37.27	36.15	12.5	35,512	0.04%
2022/04/06	145	37.17	141	37.14	37.05	4	35,341	0.01%	大買/大賣/
2022/04/01	110	37.85	167.1	37.71	37.60	-57.1	35,270	-0.16%	大買/大賣/
2022/03/31	14	37.06	9	36.96	36.90	5	35,067	0.01%
2022/03/30	12	37.06	31.2	37.08	36.85	-19.2	34,978	-0.05%
2022/03/29	28	37.00	40	36.91	36.90	-12	34,879	-0.03%
2022/03/28	71	36.28	158	36.63	36.95	-87	34,719	-0.25%	大賣/
2022/03/25	216	36.00	165	35.88	35.85	51	34,509	0.15%	大買/大賣/
2022/03/24	175	36.65	118	36.83	36.60	57	34,322	0.17%	大買/大賣/
2022/03/23	83	37.37	113	37.51	37.30	-30	34,195	-0.09%	大賣/
2022/03/22	105	36.93	104	36.94	37.00	1	33,970	0.00%	大買/大賣/
2022/03/21	49	37.10	63	36.95	37.25	-14	33,854	-0.04%
2022/03/18	100.2	36.76	87	36.75	37.05	13.2	33,681	0.04%
2022/03/17	189.1	36.69	150	36.91	37.70	39.1	33,453	0.12%	大買/大賣/
2022/03/16	493	37.47	559	37.15	36.30	-66	32,794	-0.20%	大買/大賣/
2022/03/15	385.8	38.05	339.1	38.31	37.50	46.7	31,999	0.15%	大買/大賣/
2022/03/14	425	39.94	364	39.96	39.30	61	31,454	0.19%	大買/大賣/
2022/03/11	615	40.34	526.1	40.52	39.60	88.9	30,756	0.29%	大買/大賣/
2022/03/10	2,092.5	42.65	1,602.4	42.67	41.75	490.1	29,780	1.65%	大買/大賣/鉅額交易
2022/03/09	1,255.8	39.47	1,437.3	39.64	40.80	-181.5	27,132	-0.67%	大買/大賣/鉅額交易
2022/03/08	1,460.2	38.93	1,392	39.07	37.10	68.2	25,199	0.27%	大買/大賣/
2022/03/07	882.8	38.31	945.1	38.51	39.00	-62.3	23,020	-0.27%	大買/大賣/
2022/03/04	479	38.51	372.3	38.24	37.35	106.7	21,647	0.49%	大買/大賣/鉅額交易
2022/03/03	604	39.16	644	39.16	38.90	-40	20,978	-0.19%	大買/大賣/
2022/03/02	1,316.3	38.91	1,430	38.82	38.65	-113.7	20,010	-0.57%	大買/大賣/鉅額交易
2022/03/01	717	36.89	643	36.79	36.95	74	18,566	0.40%	大買/大賣/
2022/02/25	930.1	38.81	1,369.2	38.55	37.55	-439.2	17,718	-2.48%	大買/大賣/鉅額交易
2022/02/24	3,378.2	38.61	2,961.5	38.54	36.95	416.7	16,051	2.60%	大買/大賣/鉅額交易
2022/02/23	1,061.1	36.88	1,211.4	37.19	37.80	-150.3	11,725	-1.28%	大買/大賣/鉅額交易
2022/02/22	1,296.4	35.39	1,224	35.72	34.40	72.4	9,690	0.75%	大買/大賣/
2022/02/21	425	35.73	567	35.88	36.65	-142	8,270	-1.72%	大買/大賣/鉅額交易
2022/02/18	151	31.57	218.2	32.50	33.35	-67.2	7,592	-0.88%	大買/大賣/
2022/02/17	1	30.40	46.3	30.34	30.35	-45.3	7,344	-0.62%
2022/02/16	18	30.38	21.1	30.46	30.05	-3.1	7,369	-0.04%
2022/02/15	38.2	30.18	20	30.00	29.75	18.2	7,401	0.25%
2022/02/14	30	30.61	36	30.46	30.55	-6	7,542	-0.08%
2022/02/11	52	31.11	14	31.12	31.00	38	7,505	0.51%
2022/02/10	110.1	31.94	142.5	31.91	31.70	-32.3	7,479	-0.43%	大買/大賣/
2022/02/09	181.5	31.44	185	31.46	31.45	-3.5	7,353	-0.05%	大買/大賣/
2022/02/08	82	30.75	45	30.68	30.85	37	7,037	0.53%
2022/02/07	33	29.14	34	28.76	29.20	-1	6,758	-0.01%
2022/01/26	3	28.18	8.1	28.24	28.10	-5.1	6,973	-0.07%
2022/01/25	10	28.26	13	28.36	28.10	-3	7,037	-0.04%
2022/01/24	6	28.19	18	28.43	28.65	-12	7,032	-0.17%
2022/01/21	15	28.99	16	28.92	28.70	-1	7,050	-0.01%
2022/01/20	10	29.20	3	29.15	29.20	7	7,026	0.10%
2022/01/19	9	29.38	6	29.36	29.20	3	7,030	0.04%
2022/01/18	14	29.37	13	29.35	29.50	1	6,986	0.01%
2022/01/17	10	29.30	6	29.29	29.60	4	7,002	0.06%
2022/01/14	48	29.22	52	29.26	29.15	-4	7,015	-0.06%
2022/01/13	240	30.61	91.5	30.68	30.10	148.5	6,862	2.16%	大買/鉅額交易
2022/01/12	241	30.73	353	30.68	31.50	-112	6,614	-1.69%	大買/大賣/鉅額交易
2022/01/11	197	29.92	170.4	30.18	29.65	26.6	6,169	0.43%	大買/大賣/
2022/01/10	60	29.31	51	29.01	28.55	9	5,886	0.15%
2022/01/07	16	28.41	8	28.50	28.40	8	5,815	0.14%
2022/01/06	4	28.58	2.6	28.65	28.60	1.4	5,887	0.02%
2022/01/05	1	28.60	4	28.65	28.55	-3	5,953	-0.05%
2022/01/04	1	28.55	6	28.76	28.75	-5	6,038	-0.08%
2022/01/03	6	28.95	13	28.88	28.75	-7	6,079	-0.12%
2021/12/30	5.2	29.36	25	29.40	29.30	-19.8	6,215	-0.32%
2021/12/29	5	29.34	45.4	29.30	29.20	-40.4	6,253	-0.65%
2021/12/28	29	29.57	16	29.47	29.25	13	6,339	0.21%
2021/12/27	56	29.42	56	29.50	29.70	0	6,436	0.00%
2021/12/24	0	0.00	11	28.44	28.45	-11	6,424	-0.17%
2021/12/23	9	28.43	14	28.44	28.35	-5	6,490	-0.08%
2021/12/22	7	28.54	10	28.60	28.55	-3	6,586	-0.05%
2021/12/21	9	28.59	11	28.74	28.80	-2	6,639	-0.03%
2021/12/20	9	28.34	1	28.40	28.30	8	6,679	0.12%
2021/12/17	10	28.59	6	28.93	28.45	4	6,755	0.06%
2021/12/16	27	28.63	5	28.45	28.45	22	6,747	0.33%
2021/12/15	15	28.44	4	28.69	28.60	11	6,795	0.16%
2021/12/14	24	28.61	26	28.51	28.30	-2	6,844	-0.03%
2021/12/13	42	29.12	20	29.45	29.00	22	6,824	0.32%
2021/12/10	17.1	29.49	2	29.85	29.35	15.1	6,852	0.22%
2021/12/09	13.4	30.09	16	30.33	30.05	-2.6	6,895	-0.04%
2021/12/08	51	30.60	115	30.95	30.30	-64	6,970	-0.92%	大賣/
2021/12/07	28	30.13	53	30.09	30.15	-25	6,908	-0.36%
2021/12/06	168.2	30.02	140.4	30.22	30.05	27.8	6,982	0.40%	大買/大賣/
2021/12/03	650	30.37	503	30.10	29.40	147	6,930	2.12%	大買/大賣/鉅額交易
2021/12/02	47	29.71	34	29.85	29.70	13	6,861	0.19%
2021/12/01	14	29.03	16	29.04	28.95	-2	6,790	-0.03%
2021/11/30	11	29.37	30	29.27	29.30	-19	6,913	-0.27%
2021/11/29	24	28.56	13	28.62	28.50	11	6,937	0.16%
2021/11/26	22.2	28.75	5	28.74	28.20	17.2	7,052	0.24%
2021/11/25	33.2	29.67	30	29.52	29.45	3.2	7,137	0.04%
2021/11/24	9	29.14	18	29.29	29.35	-9	7,245	-0.12%
2021/11/23	16	28.94	6	29.05	28.75	10	7,365	0.14%
2021/11/22	20	29.49	48	29.31	29.40	-28	7,528	-0.37%
2021/11/19	30.3	29.05	22	28.81	28.35	8.3	7,752	0.11%
2021/11/18	15.2	29.29	28	29.24	29.10	-12.8	8,821	-0.15%
2021/11/17	61	29.13	12	29.24	29.05	49	9,318	0.53%
2021/11/16	17	29.21	37	29.36	29.80	-20	9,490	-0.21%
2021/11/15	26.2	28.40	12	28.78	28.10	14.2	9,920	0.14%
2021/11/12	27	28.39	9	28.55	28.80	18	10,211	0.18%
2021/11/11	62	28.99	45	29.04	28.35	17	10,240	0.17%
2021/11/10	18.1	28.29	4	28.34	28.15	14.1	10,144	0.14%
2021/11/09	15	28.24	7	28.33	28.10	8	10,345	0.08%
2021/11/08	33	28.38	56	28.36	28.45	-23	10,389	-0.22%
2021/11/05	7	27.40	23	27.32	27.55	-16	10,542	-0.15%
2021/11/04	42.1	27.93	51	28.00	27.50	-8.9	10,879	-0.08%
2021/11/03	136	28.27	70	28.58	28.05	66	11,742	0.56%	大買/
2021/11/02	14	27.37	19	27.52	27.20	-5	11,815	-0.04%
2021/11/01	4	27.10	4	27.21	26.95	0	11,818	0.00%
2021/10/29	11	26.83	18	27.05	27.05	-7	11,853	-0.06%
2021/10/28	5	26.75	11	27.15	26.65	-6	11,897	-0.05%
2021/10/27	7.1	26.64	3	26.87	26.65	4.1	12,091	0.03%
2021/10/26	5	27.05	2	27.28	27.15	3	12,447	0.02%
2021/10/25	1	27.75	23	27.32	27.35	-22	12,954	-0.17%
2021/10/22	13	27.02	9	27.04	26.70	4	13,258	0.03%
2021/10/21	4	28.45	1	28.65	27.90	3	13,541	0.02%
2021/10/20	1	28.00	3	27.97	28.00	-2	13,765	-0.01%
2021/10/19	9	27.71	13	27.55	27.70	-4	14,313	-0.03%
2021/10/18	6	26.24	11	26.68	27.15	-5	14,792	-0.03%
2021/10/15	1	27.40	13	27.40	27.65	-12	15,367	-0.08%
2021/10/14	36	27.47	45	27.30	27.60	-9	15,743	-0.06%
2021/10/13	15	27.75	15	27.63	26.80	0	16,468	0.00%
2021/10/12	22.1	27.03	62	27.10	27.35	-39.9	18,371	-0.22%
2021/10/08	4	28.74	14	28.85	28.40	-10	18,637	-0.05%
2021/10/07	93	29.08	77	28.90	28.65	16	18,805	0.09%
2021/10/06	11	28.02	7	27.94	27.60	4	18,872	0.02%
2021/10/05	44	28.50	67	27.63	28.75	-23	18,954	-0.12%
2021/10/04	31	28.23	94.2	28.69	27.80	-63.2	18,986	-0.33%
2021/10/01	30.1	29.57	20	29.66	29.30	10.1	19,096	0.05%
2021/09/30	12	30.83	46	30.69	31.15	-34	19,222	-0.18%
2021/09/29	68	30.16	28	30.25	29.95	40	19,437	0.21%
2021/09/28	25	30.56	1	30.55	30.50	24	19,727	0.12%
2021/09/27	8.2	31.79	12	31.42	31.60	-3.8	20,087	-0.02%
2021/09/24	4	31.50	27	31.55	31.15	-23	20,825	-0.11%
2021/09/23	14.2	30.78	11	30.84	30.80	3.2	23,746	0.01%
2021/09/22	26	30.66	12	30.58	30.40	14	26,559	0.05%
2021/09/17	12	31.03	48	31.09	31.70	-36	27,210	-0.13%
2021/09/16	16	30.98	28	30.85	30.65	-12	28,978	-0.04%
2021/09/15	22.1	31.06	78	30.95	31.30	-55.9	30,934	-0.18%
2021/09/14	15	31.83	29	31.69	31.25	-14	32,687	-0.04%
2021/09/13	88	32.31	68	32.49	31.85	20	33,957	0.06%
2021/09/10	15.1	31.82	13.6	32.01	32.00	1.5	34,061	0.00%
2021/09/09	109	32.04	100.5	32.23	31.85	8.5	34,383	0.02%	大買/
2021/09/08	65.2	31.91	41.5	31.77	31.50	23.7	35,381	0.07%
2021/09/07	154.3	32.26	252	32.28	32.45	-97.7	36,392	-0.27%	大買/大賣/
2021/09/06	55	31.34	50	31.30	31.00	5	36,795	0.01%
2021/09/03	97	32.33	81	32.00	32.00	16	36,962	0.04%
2021/09/02	57	33.53	36	33.35	32.95	21	36,912	0.06%
2021/09/01	79	33.35	105	33.24	33.40	-26	36,892	-0.07%	大賣/
2021/08/31	74	34.24	128.3	33.88	33.50	-54.3	36,974	-0.15%	大賣/
2021/08/30	119	35.51	124	35.57	34.80	-5	37,084	-0.01%	大買/大賣/
2021/08/27	167	35.68	38	35.25	34.90	129	37,188	0.35%	大買/鉅額交易
2021/08/26	160	35.56	161	36.02	35.45	-1	38,209	0.00%	大買/大賣/
2021/08/25	266	35.77	252	35.91	36.05	14	38,259	0.04%	大買/大賣/
2021/08/24	880	36.94	704.3	37.03	36.35	175.7	38,082	0.46%	大買/大賣/鉅額交易
2021/08/23	170	35.23	319	35.74	35.95	-149	37,283	-0.40%	大買/大賣/鉅額交易
2021/08/20	161	32.58	155	32.26	32.70	6	37,195	0.02%	大買/大賣/
2021/08/19	464	32.75	437	33.30	32.00	27	37,374	0.07%	大買/大賣/
2021/08/18	93	31.79	122.5	31.52	32.40	-29.5	37,380	-0.08%	大賣/
2021/08/17	29	30.74	28	30.74	30.00	1	37,755	0.00%
2021/08/16	39.3	30.77	32	30.83	30.60	7.3	38,504	0.02%
2021/08/13	104	32.26	58	32.14	31.55	46	38,584	0.12%	大買/
2021/08/12	29	31.66	36	31.79	31.90	-7	38,502	-0.02%
2021/08/11	71	31.52	49.2	31.47	31.30	21.8	38,723	0.06%
2021/08/10	162	33.93	162.1	33.61	32.75	-0.1	38,755	0.00%	大買/大賣/
2021/08/09	411	34.19	416.5	34.59	33.55	-5.5	38,553	-0.01%	大買/大賣/
2021/08/06	120	33.14	153	32.95	32.40	-33	37,819	-0.09%	大買/大賣/
2021/08/05	36.2	31.99	47	31.99	31.75	-10.8	37,755	-0.03%
2021/08/04	24	33.17	32	33.05	32.85	-8	37,887	-0.02%
2021/08/03	31.1	32.92	18	32.93	32.65	13.1	38,185	0.03%
2021/08/02	129	33.00	204.3	32.38	33.10	-75.3	38,571	-0.20%	大買/大賣/
2021/07/30	184.3	33.69	151.1	33.37	32.15	33.2	38,567	0.09%	大買/大賣/
2021/07/29	292	34.48	212.5	34.28	35.00	79.5	38,481	0.21%	大買/大賣/
2021/07/28	208.5	32.51	199	32.58	32.45	9.5	38,352	0.02%	大買/大賣/
2021/07/27	142.3	33.35	204.4	33.65	32.90	-62.1	38,762	-0.16%	大買/大賣/
2021/07/26	125.4	35.05	82	35.15	34.30	43.4	39,679	0.11%	大買/
2021/07/23	257.1	35.91	293	36.04	35.60	-35.9	39,906	-0.09%	大買/大賣/
2021/07/22	265.1	34.63	296.8	34.81	34.75	-31.7	39,876	-0.08%	大買/大賣/
2021/07/21	308.3	38.33	277	38.42	35.55	31.3	39,601	0.08%	大買/大賣/
2021/07/20	213.5	39.13	258.4	39.11	38.60	-44.9	39,281	-0.11%	大買/大賣/
2021/07/19	504.9	42.91	492	42.54	41.60	12.9	39,311	0.03%	大買/大賣/
2021/07/16	1,007.4	42.37	810.8	42.75	42.00	196.7	39,712	0.50%	大買/大賣/鉅額交易
2021/07/15	160.3	38.55	168	39.53	39.90	-7.7	38,527	-0.02%	大買/大賣/
2021/07/14	94.7	35.29	94.2	34.55	36.30	0.6	38,549	0.00%
2021/07/13	66.1	38.13	66.1	37.07	36.30	0	39,131	0.00%
2021/07/12	59.2	41.14	30	40.45	40.30	29.2	39,017	0.07%
2021/07/09	49.2	41.19	27.1	40.78	40.30	22.1	38,922	0.06%
2021/07/08	77.8	41.30	144.1	40.46	42.40	-66.3	39,120	-0.17%	大賣/
2021/07/07	113.1	42.91	71.1	42.52	41.00	42	39,230	0.11%	大買/
2021/07/06	103.9	44.57	127	44.08	43.95	-23.2	39,044	-0.06%	大買/大賣/
2021/07/05	126	43.36	223.5	43.39	43.50	-97.5	38,796	-0.25%	大買/大賣/
2021/07/02	181.4	46.51	160.5	46.74	45.90	20.9	38,467	0.05%	大買/大賣/
2021/07/01	333.8	49.98	288.4	48.70	49.00	45.4	38,111	0.12%	大買/大賣/
2021/06/30	2,002	47.35	1,789.5	47.17	49.60	212.5	37,399	0.57%	大買/大賣/鉅額交易
2021/06/29	1,052.3	44.93	996.6	45.07	45.10	55.7	34,490	0.16%	大買/大賣/
2021/06/28	635.1	41.45	400	41.50	41.70	235.1	31,735	0.74%	大買/大賣/鉅額交易
2021/06/25	866.4	36.70	1,157.3	36.86	37.95	-291	31,037	-0.94%	大買/大賣/鉅額交易
2021/06/24	935	33.04	984.3	33.17	34.50	-49.3	29,226	-0.17%	大買/大賣/
2021/06/23	773.7	33.02	423.8	32.72	31.40	349.9	27,249	1.28%	大買/大賣/鉅額交易
2021/06/22	386.2	34.68	296.6	34.52	34.85	89.6	25,448	0.35%	大買/大賣/
2021/06/21	60	31.70	28	31.70	31.70	32	24,140	0.13%
2021/06/18	120	28.78	58	28.83	28.85	62	24,085	0.26%	大買/
2021/06/17	298	24.87	649.4	25.05	26.25	-351.4	24,078	-1.46%	大買/大賣/鉅額交易
2021/06/16	706.1	24.19	469.1	24.24	23.90	237	22,967	1.03%	大買/大賣/鉅額交易
2021/06/15	200	23.74	325	23.80	24.20	-125	21,862	-0.57%	大買/大賣/鉅額交易
2021/06/11	184	23.31	193	23.23	22.60	-9	21,164	-0.04%	大買/大賣/
2021/06/10	16	22.30	10	22.31	22.40	6	20,891	0.03%
2021/06/09	32	22.78	13	23.19	22.55	19	20,829	0.09%
2021/06/08	81	23.33	72	23.35	23.15	9	20,732	0.04%
2021/06/07	58	23.05	73	22.89	23.00	-15	20,471	-0.07%
2021/06/04	112	23.21	216	23.23	22.75	-104	20,226	-0.51%	大買/大賣/鉅額交易
2021/06/03	879.1	23.83	658	23.99	23.80	221.1	20,045	1.10%	大買/大賣/鉅額交易
2021/06/02	148.2	22.69	107	22.76	22.70	41.2	18,903	0.22%	大買/大賣/
2021/06/01	44	22.19	84.1	22.33	22.55	-40.1	18,682	-0.21%
2021/05/31	172.1	22.87	157	22.71	22.10	15.1	18,531	0.08%	大買/大賣/
2021/05/28	95.1	22.80	129	22.78	22.65	-33.9	18,209	-0.19%	大賣/
2021/05/27	329	22.92	289	22.83	22.80	40	17,808	0.22%	大買/大賣/
2021/05/26	562.1	22.67	567.5	23.19	22.70	-5.4	17,432	-0.03%	大買/大賣/
2021/05/25	329	22.33	414	22.16	21.90	-85	16,789	-0.51%	大買/大賣/
2021/05/24	338.5	21.08	273	21.28	21.75	65.5	16,109	0.41%	大買/大賣/
2021/05/21	14	19.14	29	19.35	19.80	-15	15,421	-0.10%
2021/05/20	34	18.92	26	18.93	18.45	8	15,381	0.05%
2021/05/19	185	19.37	145	19.36	19.30	40	15,232	0.26%	大買/大賣/
2021/05/18	155	18.19	175	18.54	18.80	-20	14,946	-0.13%	大買/大賣/
2021/05/17	55	17.35	35	17.64	17.10	20	14,691	0.14%
2021/05/14	32	18.44	38	18.36	18.95	-6	14,518	-0.04%
2021/05/13	54	18.07	62.2	18.16	18.20	-8.2	14,305	-0.06%
2021/05/12	103	19.98	95.4	20.25	19.60	7.6	14,045	0.05%	大買/
2021/05/11	128	22.88	140	22.83	21.75	-12	13,849	-0.09%	大買/大賣/
2021/05/10	219	23.03	190	23.26	23.65	29	13,501	0.21%	大買/大賣/
2021/05/07	88	21.62	130.4	21.77	22.25	-42.4	13,035	-0.33%	大賣/
2021/05/06	69.2	22.56	80.6	22.41	22.05	-11.4	12,831	-0.09%
2021/05/05	121	23.13	63.5	22.78	22.85	57.5	12,555	0.46%	大買/
2021/05/04	199.5	24.47	228	25.24	23.15	-28.5	12,174	-0.23%	大買/大賣/
2021/05/03	800.2	26.37	696	26.39	25.70	104.2	11,429	0.91%	大買/大賣/鉅額交易
2021/04/29	77	23.96	268.5	23.91	24.45	-191.5	10,210	-1.88%	大賣/鉅額交易
2021/04/28	388	23.62	219.5	23.70	23.45	168.5	9,811	1.72%	大買/大賣/鉅額交易
2021/04/27	93	22.67	78	22.58	22.50	15	9,350	0.16%
2021/04/26	227	22.93	586	22.98	22.85	-359	9,136	-3.93%	大買/大賣/鉅額交易
2021/04/23	133	22.33	135	22.66	21.80	-2	8,817	-0.02%	大買/大賣/
2021/04/22	424.8	24.80	420	24.93	23.50	4.8	8,502	0.06%	大買/大賣/
2021/04/21	384	22.47	420.5	22.82	23.50	-36.5	7,328	-0.50%	大買/大賣/
2021/04/20	169	21.48	204	21.26	21.40	-35	6,588	-0.53%	大買/大賣/
2021/04/19	421	21.82	206	21.87	22.25	215	6,393	3.36%	大買/大賣/鉅額交易
2021/04/16	40	20.09	23	20.10	20.25	17	5,691	0.30%
2021/04/15	6	19.82	46	19.75	19.75	-40	5,724	-0.70%
2021/04/14	295	19.99	223	19.95	19.90	72	5,969	1.21%	大買/大賣/
2021/04/13	124	20.18	86	20.13	19.85	38	5,838	0.65%	大買/
2021/04/12	44	19.25	127	19.26	19.30	-83	5,608	-1.48%	大賣/
2021/04/09	9	18.82	51	18.88	18.70	-42	5,877	-0.71%
2021/04/08	21	19.05	10	19.10	19.10	11	6,029	0.18%
2021/04/07	5	18.79	19	18.88	18.95	-14	6,212	-0.23%
2021/04/06	34.2	18.89	21	18.89	18.80	13.2	7,148	0.18%
2021/04/01	12	18.78	72	18.83	18.90	-60	7,980	-0.75%
2021/03/31	6	18.50	31	18.62	18.50	-25	8,512	-0.29%
2021/03/30	1	18.20	27	18.35	18.35	-26	8,525	-0.30%
2021/03/29	3	18.30	8	18.32	18.25	-5	8,612	-0.06%
2021/03/26	12	18.16	18	18.18	18.10	-6	8,952	-0.07%
2021/03/25	46	18.05	32	18.08	17.95	14	9,694	0.14%
2021/03/24	11	18.05	24	18.10	17.95	-13	9,837	-0.13%
2021/03/23	51	18.42	35	18.25	18.35	16	9,870	0.16%
2021/03/22	175.5	18.65	143.3	18.84	19.05	32.2	9,780	0.33%	大買/大賣/
2021/03/19	15.3	17.96	11	18.00	17.85	4.3	9,817	0.04%
2021/03/18	6.5	17.82	14	17.83	17.85	-7.5	9,965	-0.08%
2021/03/17	8	17.52	0	0.00	17.60	8	9,995	0.08%
2021/03/16	17	17.68	27	17.60	17.55	-10	10,038	-0.10%
2021/03/15	2	17.68	6	17.65	17.70	-4	10,113	-0.04%
2021/03/12	0	0.00	13	17.52	17.45	-13	10,205	-0.13%
2021/03/11	6	17.47	5	17.58	17.45	1	10,313	0.01%
2021/03/10	5	17.52	14	17.50	17.35	-9	10,332	-0.09%
2021/03/09	2	17.80	33	17.51	17.85	-31	10,400	-0.30%
2021/03/08	14	17.08	32	17.21	17.10	-18	10,427	-0.17%
2021/03/05	41	17.36	17	17.53	17.25	24	10,620	0.23%
2021/03/04	5	17.30	6	17.22	17.20	-1	10,703	-0.01%
2021/03/03	6	17.11	0	0.00	17.15	6	10,698	0.06%
2021/03/02	35	17.05	90	16.87	16.75	-55	10,692	-0.51%
2021/02/26	49	17.25	56	17.15	17.05	-7	10,659	-0.07%
2021/02/25	25	17.24	11.1	17.20	17.25	14	10,733	0.13%
2021/02/24	53	17.39	60	17.38	17.05	-7	10,739	-0.07%
2021/02/23	149	17.95	82	18.06	17.70	67	10,664	0.63%	大買/
2021/02/22	43	17.15	63	17.40	18.00	-20	10,480	-0.19%
2021/02/19	55	16.40	8	16.49	16.40	47	10,314	0.46%
2021/02/18	15.1	16.71	70	16.65	16.65	-54.9	10,306	-0.53%
2021/02/17	6	15.91	21	16.05	16.25	-15	10,272	-0.15%
2021/02/05	2	15.80	3	15.83	15.85	-1	10,286	-0.01%
2021/02/04	2	15.78	5	15.90	15.90	-3	10,309	-0.03%
2021/02/03	2	16.10	2	15.90	15.85	0	10,352	0.00%
2021/02/02	1	16.10	0	0.00	16.10	1	10,423	0.01%
2021/02/01	0	0.00	2	15.55	15.75	-2	10,663	-0.02%
2021/01/29	73	15.64	69.1	15.69	15.60	3.9	10,640	0.04%
2021/01/28	1	15.90	3	15.80	15.80	-2	10,621	-0.02%
2021/01/27	5	15.80	7	15.80	15.85	-2	10,632	-0.02%
2021/01/26	8	15.94	2	15.75	15.75	6	10,744	0.06%
2021/01/25	25	16.12	25	16.38	16.10	0	10,815	0.00%
2021/01/22	3	16.20	18	15.82	16.10	-15	10,789	-0.14%
2021/01/21	77	15.74	179	15.95	15.80	-102	10,753	-0.95%	大賣/鉅額交易
2021/01/20	113.5	15.75	42	15.74	15.50	71.5	10,693	0.67%	大買/
2021/01/19	14	16.41	14	16.33	16.10	0	10,678	0.00%
2021/01/18	5	16.50	20	16.20	16.45	-15	10,898	-0.14%
2021/01/15	26.5	16.56	41	16.57	16.50	-14.5	10,832	-0.13%
2021/01/14	11	17.35	9	17.46	17.30	2	10,692	0.02%
2021/01/13	6	17.25	14	17.22	17.20	-8	10,626	-0.08%
2021/01/12	75	17.38	115.9	17.40	17.15	-40.9	10,567	-0.39%	大賣/
2021/01/11	10	18.09	33	18.25	18.10	-23	10,409	-0.22%
2021/01/08	20.1	18.07	34.2	18.07	18.20	-14.1	10,387	-0.14%
2021/01/07	173	17.95	91.9	17.81	17.80	81.1	10,234	0.79%	大買/
2021/01/06	141	18.89	113	18.85	18.60	28	9,953	0.28%	大買/大賣/
2021/01/05	76.1	19.65	160	19.62	19.50	-83.9	9,747	-0.86%	大賣/
2021/01/04	157.1	19.96	141.2	19.96	20.20	15.9	9,555	0.17%	大買/大賣/
2020/12/31	61	20.26	36	20.42	20.25	25	9,176	0.27%
2020/12/30	146.2	20.17	145.5	20.24	20.35	0.7	8,964	0.01%	大買/大賣/
2020/12/29	555	21.60	366	21.52	20.80	189	8,706	2.17%	大買/大賣/鉅額交易
2020/12/28	470.8	20.61	305.6	20.66	21.05	165.2	7,702	2.14%	大買/大賣/鉅額交易
2020/12/25	159	19.21	1,003.2	19.17	19.15	-844.2	6,775	-12.46%	大買/大賣/鉅額交易
2020/12/24	80	18.02	4	18.23	18.15	76	6,122	1.24%
2020/12/23	305.1	17.74	14	17.50	18.05	291.1	6,012	4.84%	大買/鉅額交易
2020/12/22	66.3	18.24	416.5	18.05	17.85	-350.2	5,925	-5.91%	大賣/鉅額交易
2020/12/21	324.2	18.84	998	18.91	18.90	-673.8	5,595	-12.04%	大買/大賣/鉅額交易
2020/12/18	28	17.64	45	17.66	17.70	-17	4,892	-0.35%
2020/12/17	32	17.36	30	17.25	17.25	2	4,744	0.04%
2020/12/16	28.1	17.65	15	17.64	17.80	13.1	4,673	0.28%
2020/12/15	385	17.67	376	17.77	17.75	9	4,561	0.20%	大買/大賣/
2020/12/14	350	17.01	73	17.33	17.50	277	4,110	6.74%	大買/鉅額交易
2020/12/11	54.2	16.48	21	16.58	16.50	33.2	3,890	0.85%
2020/12/10	74	16.91	63	17.10	16.90	11	3,800	0.29%
2020/12/09	14	17.21	7.2	17.26	17.25	6.8	3,740	0.18%
2020/12/08	15	16.97	5	17.13	16.90	10	3,714	0.27%
2020/12/07	19	16.81	18	16.76	16.75	1	3,593	0.03%
2020/12/04	117	16.68	2	16.50	16.50	115	3,511	3.28%	大買/鉅額交易
2020/12/03	46	16.61	18	16.56	16.65	28	3,522	0.79%
2020/12/02	29	16.44	18	16.43	16.55	11	3,534	0.31%
2020/12/01	95	16.51	133	16.34	16.20	-38	3,512	-1.08%	大賣/
2020/11/30	86	16.09	50	16.23	15.95	36	3,323	1.08%
2020/11/27	4	15.53	0	0.00	15.70	4	3,228	0.12%
2020/11/26	2	15.50	0	0.00	15.55	2	3,235	0.06%
2020/11/25	2	15.60	6	15.58	15.55	-4	3,355	-0.12%
2020/11/24	192	15.57	184	15.68	15.65	8	3,358	0.24%	大買/大賣/
2020/11/23	0	0.00	18.2	15.18	15.35	-18.2	3,221	-0.56%
2020/11/20	5	14.85	0	0.00	15.00	5	3,206	0.16%
2020/11/19	0	0.00	10	15.05	15.00	-10	3,207	-0.31%
2020/11/18	3	14.95	21	15.11	15.00	-18	3,202	-0.56%
2020/11/17	1	15.00	4	14.90	14.90	-3	3,198	-0.09%
2020/11/16	0	0.00	1	14.85	15.00	-1	3,219	-0.03%
2020/11/13	23	14.86	15	15.15	14.80	8	3,218	0.25%
2020/11/12	24	15.00	0	0.00	15.00	24	3,202	0.75%
2020/11/11	0	0.00	9	15.31	15.40	-9	3,192	-0.28%
2020/11/10	13	15.44	8	15.56	15.15	5	3,174	0.16%
2020/11/09	41	15.45	152	15.42	15.50	-111	3,075	-3.61%	大賣/鉅額交易
2020/11/06	5	14.97	2	14.90	14.95	3	2,791	0.11%
2020/11/05	11	14.93	32	14.98	14.85	-21	2,787	-0.75%
2020/11/04	2	15.00	16	14.96	15.05	-14	2,782	-0.50%
2020/11/03	111	15.07	50	15.11	14.95	61	2,741	2.23%	大買/
2020/11/02	122	14.85	115	14.90	15.10	7	2,606	0.27%	大買/大賣/
2020/10/30	29	14.50	3	14.67	14.45	26	2,495	1.04%
2020/10/29	6	14.63	3	14.67	14.70	3	2,476	0.12%
2020/10/28	22	14.85	0	0.00	15.00	22	2,472	0.89%
2020/10/27	10	14.76	1	14.85	14.90	9	2,430	0.37%
2020/10/26	146	14.82	137	15.03	15.00	9	2,379	0.38%	大買/大賣/
2020/10/23	1	14.40	2	14.40	14.40	-1	2,095	-0.05%
2020/10/22	14	14.38	1	14.35	14.35	13	2,078	0.63%
2020/10/20	9	14.21	1	14.35	14.20	8	2,078	0.38%
2020/10/19	7	14.34	17	14.36	14.35	-10	2,074	-0.48%
2020/10/16	27	14.21	144	14.21	14.20	-117	2,037	-5.74%	大賣/鉅額交易
2020/10/15	5	13.95	5	14.15	14.00	0	1,945	0.00%
2020/10/14	0	0.00	10	14.13	14.00	-10	1,937	-0.52%
2020/10/13	0	0.00	10	14.08	13.95	-10	1,927	-0.52%
2020/10/08	0	0.00	1	14.05	14.00	-1	2,020	-0.05%
2020/10/05	0	0.00	1	13.80	13.85	-1	2,055	-0.05%
2020/09/28	0	0.00	3	13.55	13.65	-3	2,122	-0.14%
2020/09/25	5	13.35	5	13.55	13.40	0	2,171	0.00%
2020/09/24	10	13.48	12	13.55	13.50	-2	2,144	-0.09%
2020/09/22	30	13.90	0	0.00	14.00	30	2,019	1.49%
2020/09/21	3	14.23	1	14.15	14.05	2	1,983	0.10%
2020/09/17	1	14.05	0	0.00	14.05	1	1,963	0.05%
2020/09/16	3	14.00	0	0.00	14.05	3	1,976	0.15%
2020/09/14	5	14.10	0	0.00	14.05	5	2,105	0.24%
2020/09/11	4	14.09	2	13.95	13.95	2	2,093	0.10%
2020/09/10	15	14.25	4	14.45	14.25	11	2,019	0.54%
2020/09/09	0	0.00	19	14.30	14.30	-19	1,998	-0.95%
2020/09/08	0	0.00	12	14.25	14.20	-12	1,939	-0.62%
2020/09/07	11	14.21	44	14.28	14.20	-33	1,879	-1.76%
2020/09/04	0	0.00	1	13.85	13.95	-1	1,771	-0.06%
2020/09/03	1	14.10	10	14.15	14.10	-9	1,672	-0.54%
2020/09/02	9	13.94	3	13.93	13.90	6	1,642	0.37%
2020/09/01	2	14.10	2	14.25	14.15	0	1,603	0.00%
2020/08/31	17	14.44	3	14.35	14.40	14	1,586	0.88%
2020/08/28	0	0.00	1	13.85	13.95	-1	1,458	-0.07%
2020/08/27	8	13.82	0	0.00	13.85	8	1,435	0.56%
2020/08/25	5	13.55	0	0.00	13.55	5	1,380	0.36%
2020/08/14	1	13.60	0	13.55	13.65	1	1,294	0.08%
2020/08/05	2	13.20	0	0.00	13.25	2	1,251	0.16%
2020/07/30	40	13.31	0	0.00	13.35	40	1,255	3.19%
2020/07/28	0	0.00	3	13.45	13.45	-3	1,234	-0.24%
2020/07/24	0	0.00	28	13.55	13.55	-28	1,279	-2.19%
2020/07/23	0	13.50	0	0.00	13.60	0	1,266	0.00%
2020/07/22	0	13.50	1	13.60	13.60	-1	1,272	-0.08%
2020/07/21	0	0.00	1	13.60	13.65	-1	1,281	-0.08%
2020/07/17	3	13.60	0	0.00	13.45	3	1,284	0.23%
2020/07/16	0	0.00	1	13.60	13.65	-1	1,338	-0.07%
2020/07/15	25	13.52	0	0.00	13.50	25	1,333	1.88%
2020/07/14	505	13.98	3	13.85	13.80	502	1,233	40.69%	大買/鉅額交易
2020/07/10	40	13.63	0	0.00	13.60	40	1,221	3.27%
2020/07/09	30	13.85	1	14.05	13.80	29	1,211	2.39%
2020/07/08	0	0.00	1	13.95	14.10	-1	1,189	-0.08%
2020/07/06	0	0.00	2	13.95	13.80	-2	1,145	-0.17%
2020/07/03	0	0.00	5	13.70	13.65	-5	1,114	-0.45%
2020/07/01	0	0.00	3	13.65	13.65	-3	1,118	-0.27%
2020/06/30	1	13.75	1	13.65	13.65	0	1,114	0.00%
2020/06/29	0	0.00	1	13.45	13.50	-1	1,112	-0.09%
2020/06/24	1	13.65	0	0.00	13.65	1	1,102	0.09%
2020/06/23	0	0.00	5	13.60	13.55	-5	1,105	-0.45%
2020/06/22	8	13.75	44	13.81	13.70	-36	1,099	-3.27%
2020/06/19	3	13.45	1	13.35	13.55	2	1,008	0.20%
2020/06/18	2	13.30	0	0.00	13.30	2	978	0.20%
2020/06/17	4	13.21	0	0.00	13.40	4	983	0.41%
2020/06/16	0	0.00	11	13.06	13.20	-11	988	-1.11%
2020/06/12	5.4	12.95	0	0.00	12.90	5.4	1,015	0.53%
2020/06/11	0	0.00	12	13.25	13.05	-12	1,025	-1.17%
2020/06/08	1	13.15	0	0.00	13.25	1	1,068	0.09%
2020/06/05	0	0.00	9	13.15	13.10	-9	1,054	-0.85%
2020/06/04	3	13.00	19	13.00	13.05	-16	1,057	-1.51%
2020/06/03	0	0.00	41	13.02	13.05	-41	1,066	-3.85%
2020/06/01	0	0.00	6	13.00	12.95	-6	1,053	-0.57%
2020/05/28	16	12.90	0	0.00	12.95	16	1,054	1.52%
2020/05/27	0	0.00	18	13.02	13.05	-18	1,062	-1.69%
2020/05/26	0	0.00	12	12.98	12.95	-12	1,072	-1.12%
2020/05/22	39	12.92	0	0.00	12.85	39	1,057	3.69%
2020/05/21	0	0.00	28	13.05	13.00	-28	1,044	-2.68%
2020/05/20	28	12.90	0	0.00	12.90	28	1,030	2.72%
2020/05/19	0	0.00	5	13.00	12.95	-5	1,029	-0.49%
2020/05/14	0.1	12.75	0	0.00	12.75	0.1	1,059	0.01%
2020/05/13	0.5	12.85	0	0.00	12.80	0.5	1,061	0.04%
2020/05/12	2	12.90	0	0.00	12.95	2	1,060	0.19%
2020/05/08	3	13.05	0	0.00	13.00	3	1,048	0.29%
2020/05/05	1	12.90	10	13.00	13.05	-9	1,070	-0.84%
2020/04/30	4	13.05	0	0.00	13.20	4	1,080	0.37%
2020/04/29	0	0.00	10	13.00	12.95	-10	1,094	-0.91%
2020/04/28	10	12.50	10	12.60	12.55	0	1,074	0.00%
2020/04/27	3	12.40	37	12.55	12.55	-34	1,101	-3.09%
2020/04/24	10	12.40	0	0.00	12.30	10	1,092	0.92%
2020/04/23	0	0.00	4	12.25	12.30	-4	1,082	-0.37%
2020/04/22	0	0.00	3	12.15	12.25	-3	1,079	-0.28%
2020/04/21	73	12.64	63	12.54	12.30	10	1,073	0.93%
2020/04/20	2	12.35	0	0.00	12.25	2	1,006	0.20%
2020/04/17	0	0.00	4	12.40	12.30	-4	1,003	-0.40%
2020/04/15	0	0.00	90	12.51	12.45	-90	1,002	-8.98%
2020/04/14	0	0.00	30	12.35	12.35	-30	999	-3.00%
2020/04/10	2	12.30	0	0.00	12.30	2	998	0.20%
2020/04/09	0	0.00	10	12.28	12.30	-10	1,003	-1.00%
2020/04/08	0	0.00	72	12.30	12.35	-72	1,004	-7.16%
2020/04/07	133	11.94	0	0.00	12.00	133	986	13.48%	大買/鉅額交易
2020/04/06	42	11.63	1	11.65	11.95	41	984	4.16%
2020/04/01	20	11.51	0	0.00	11.65	20	978	2.04%
2020/03/30	2	11.20	0	0.00	11.40	2	975	0.21%
2020/03/27	4	11.60	0	0.00	11.55	4	980	0.41%
2020/03/26	0	0.00	1	11.45	11.60	-1	971	-0.10%
2020/03/24	8	11.34	0	0.00	11.10	8	989	0.81%
2020/03/23	5	11.00	0	0.00	11.00	5	999	0.50%
2020/03/20	0	0.00	5	11.15	11.40	-5	1,007	-0.50%
2020/03/19	0	0.00	31	11.16	11.00	-31	1,007	-3.08%
2020/03/18	5	11.70	0	0.00	11.70	5	1,002	0.50%
2020/03/17	5	11.81	0	0.00	11.95	5	990	0.50%
2020/03/16	0	0.00	7	12.50	12.25	-7	970	-0.72%
2020/03/13	9	12.45	25	12.40	12.50	-16	963	-1.66%
2020/03/12	6	13.08	0	0.00	13.10	6	925	0.65%
2020/03/10	10	13.35	0.5	13.50	13.45	9.5	902	1.05%
2020/03/06	1	13.65	0	0.00	13.60	1	878	0.11%
2020/03/04	2	13.75	0	0.00	13.70	2	971	0.21%
2020/03/02	0	0.00	11	13.79	13.70	-11	983	-1.12%
2020/02/27	0	0.00	10	13.80	13.80	-10	975	-1.03%
2020/02/26	1	13.70	0	0.00	13.65	1	967	0.10%
2020/02/21	0	0.00	55	13.95	13.95	-55	975	-5.64%
2020/02/20	11	13.80	10	13.90	13.85	1	969	0.10%
2020/02/19	19	13.82	10	13.90	13.85	9	967	0.93%
2020/02/14	0	0.00	5	13.50	13.60	-5	948	-0.53%
2020/02/13	34	13.64	0	0.00	13.55	34	950	3.58%
2020/02/12	10	13.65	0	0.00	13.70	10	957	1.04%
2020/02/07	5	13.50	0	0.00	13.50	5	1,086	0.46%
2020/02/04	5	13.55	0	0.00	13.60	5	1,163	0.43%
2020/02/03	9	13.46	5	13.50	13.40	4	1,200	0.33%
2020/01/30	5	13.88	2	13.90	13.75	3	1,242	0.24%
2020/01/15	5	14.15	0	0.00	14.15	5	1,336	0.37%
2020/01/14	8	14.10	3	14.10	14.10	5	1,420	0.35%
2020/01/09	2	14.00	1	14.00	14.00	1	1,694	0.06%
2020/01/08	10	14.05	0	0.00	13.95	10	1,717	0.58%
2020/01/07	10	14.15	0	0.00	14.15	10	1,724	0.58%
2020/01/06	10	14.25	5	14.20	14.20	5	1,771	0.28%
2020/01/03	43	14.30	0	0.00	14.35	43	1,789	2.40%
2020/01/02	0	0.00	20	14.53	14.45	-20	1,780	-1.12%
2019/12/26	25	14.35	0	0.00	14.35	25	1,770	1.41%
2019/12/19	5	14.58	44	14.57	14.55	-39	1,773	-2.20%
2019/12/18	0	0.00	28	14.45	14.40	-28	1,742	-1.61%
2019/12/13	10	14.05	0	0.00	14.10	10	1,704	0.59%
2019/12/10	10	14.10	1	14.05	14.10	9	1,679	0.54%
2019/12/09	10	14.15	12	14.13	14.15	-2	1,697	-0.12%
2019/12/06	40	14.25	0	0.00	14.20	40	1,690	2.37%
2019/12/05	1	14.40	0	0.00	14.40	1	1,677	0.06%
2019/12/04	31	14.30	0	0.00	14.30	31	1,671	1.85%
2019/12/03	4	14.38	0	0.00	14.40	4	1,675	0.24%
2019/12/02	7	14.55	177	14.42	14.30	-170	1,654	-10.27%	大賣/鉅額交易
2019/11/29	21	14.03	0	0.00	14.00	21	1,556	1.35%
2019/11/28	14	14.19	50	14.21	14.10	-36	1,554	-2.32%
2019/11/27	5	13.94	0	0.00	14.00	5	1,558	0.32%
2019/11/26	40	14.06	0	0.00	14.00	40	1,548	2.58%
2019/11/25	0	0.00	30	14.15	14.15	-30	1,547	-1.94%
2019/11/22	0	0.00	10	14.10	14.00	-10	1,543	-0.65%
2019/11/21	15	13.85	0	0.00	14.00	15	1,551	0.97%
2019/11/20	1	13.85	0	0.00	13.95	1	1,537	0.07%
2019/11/19	3	13.90	0	0.00	13.95	3	1,528	0.20%
2019/11/18	10	13.80	41	13.85	13.90	-31	1,525	-2.03%
2019/11/15	20	13.85	159	13.90	13.85	-139	1,519	-9.15%	大賣/鉅額交易
2019/11/13	10	13.90	0	0.00	13.90	10	1,510	0.66%
2019/11/12	6	13.92	70	13.90	13.95	-64	1,521	-4.21%
2019/11/11	24	13.94	6	13.88	13.85	18	1,521	1.18%
2019/11/08	183	14.07	30	14.10	14.05	153	1,515	10.10%	大買/鉅額交易
2019/11/07	9	14.20	0	0.00	14.25	9	1,468	0.61%
2019/11/06	7	14.39	16	14.43	14.20	-9	1,463	-0.62%
2019/11/05	4	14.11	10	14.55	14.15	-6	1,396	-0.43%
2019/11/04	2	14.20	0	0.00	14.45	2	1,304	0.15%
2019/11/01	1	14.20	0	0.00	14.20	1	1,307	0.08%
2019/10/31	63	14.06	42	14.15	14.05	21	1,315	1.60%
2019/10/30	5	14.27	21	14.37	14.40	-16	1,280	-1.25%
2019/10/29	148	14.10	107	14.16	14.20	41	1,278	3.21%	大買/大賣/
2019/10/25	17	14.48	0	0.00	14.40	17	1,178	1.44%
2019/10/23	12	14.61	6	14.71	14.60	6	1,108	0.54%
2019/10/22	90	14.75	3	15.02	14.80	87	1,095	7.94%
2019/10/21	230	15.17	95.1	14.56	15.20	134.9	1,021	13.21%	大買/鉅額交易
2019/10/18	40	14.14	0	14.05	14.05	40	807	4.95%
2019/10/17	0	0.00	30	14.33	14.30	-30	806	-3.72%
2019/10/16	7	14.19	20	14.21	14.20	-13	802	-1.62%
2019/10/15	40	14.10	2	14.15	14.15	38	785	4.84%
2019/10/14	0	0.00	16	14.12	14.15	-16	772	-2.07%
2019/10/08	1	13.60	0	0.00	13.60	1	853	0.12%
2019/10/04	3	13.60	0	0.00	13.60	3	860	0.35%
2019/10/03	10	13.60	6	13.58	13.65	4	858	0.47%
2019/10/01	10	13.70	0	0.00	13.75	10	865	1.16%
2019/09/27	12	13.69	0	0.00	13.70	12	872	1.38%
2019/09/26	15	13.86	0	0.00	13.75	15	888	1.69%
2019/09/25	28	13.84	0	0.00	13.85	28	880	3.18%
2019/09/24	9	13.72	0	0.00	13.70	9	899	1.00%
2019/09/18	0	0.00	1	13.85	13.80	-1	1,014	-0.10%
2019/09/16	1.4	13.69	0	0.00	13.70	1.4	1,031	0.13%
2019/09/09	0	0.00	15	13.65	13.60	-15	1,045	-1.44%
2019/09/06	0	0.00	2	13.60	13.60	-2	1,050	-0.19%
2019/09/05	0	0.00	1	13.65	13.65	-1	1,054	-0.09%
2019/09/04	1	13.55	0	0.00	13.60	1	1,047	0.10%
2019/08/30	15	13.40	0	0.00	13.40	15	1,084	1.38%
2019/08/29	0	0.00	1.2	13.25	13.25	-1.2	1,080	-0.11%
2019/08/28	1	13.40	0	0.00	13.30	1	1,095	0.09%
2019/08/27	1.2	13.30	0	0.00	13.40	1.2	1,109	0.10%
2019/08/22	3	13.55	4	13.50	13.50	-1	1,210	-0.08%
2019/08/20	10	13.62	0	0.00	13.55	10	1,343	0.74%
2019/08/19	3	13.55	0	0.00	13.55	3	1,392	0.22%
2019/08/16	0	0.00	139	13.39	13.45	-139	1,428	-9.73%	大賣/鉅額交易
2019/08/15	1	13.35	141	13.35	13.30	-140	1,468	-9.53%	大賣/鉅額交易
2019/08/05	1.1	14.10	0	0.00	14.10	1.1	1,845	0.06%
2019/08/02	30.6	14.07	0	0.00	14.15	30.6	1,828	1.67%
2019/08/01	31	14.20	0	0.00	14.20	31	1,860	1.67%
2019/07/30	4	14.40	0	0.00	14.35	4	1,842	0.22%
2019/07/29	1	14.40	1	14.60	14.40	0	1,848	0.00%
2019/07/26	1	14.35	0	0.00	14.40	1	1,841	0.05%
2019/07/25	0	0.00	10	14.35	14.45	-10	1,833	-0.55%
2019/07/24	2	14.40	0.3	14.40	14.40	1.7	1,828	0.09%
2019/07/23	0	0.00	2.4	14.48	14.40	-2.4	1,822	-0.13%
2019/07/22	0	0.00	297	14.44	14.60	-297	1,811	-16.39%	大賣/鉅額交易
2019/07/19	0	0.00	5	14.45	14.45	-5	1,780	-0.28%
2019/07/17	1	14.35	24	14.42	14.35	-23	1,771	-1.30%
2019/07/16	2	14.35	0	0.00	14.30	2	1,799	0.11%
2019/07/15	2	14.40	20	14.20	14.35	-18	1,810	-0.99%
2019/07/12	53.7	14.45	68	14.36	14.45	-14.3	1,787	-0.80%
2019/07/11	0	0.00	2	14.15	14.10	-2	1,669	-0.12%
2019/07/09	1	14.20	0	0.00	14.15	1	1,688	0.06%
2019/07/05	0	0.00	20	14.20	14.25	-20	1,704	-1.17%
2019/07/03	10	14.05	0	0.00	14.05	10	1,700	0.59%
2019/07/01	13	14.12	3	14.00	14.05	10	1,680	0.60%
2019/06/28	1	14.20	1	14.25	14.25	0	1,655	0.00%
2019/06/27	5	14.24	1	14.25	14.10	4	1,626	0.25%
2019/06/26	3	14.15	0.8	14.30	14.20	2.2	1,623	0.14%
2019/06/25	2	13.95	0	0.00	13.90	2	1,580	0.13%
2019/06/24	0.8	13.95	0	0.00	14.05	0.8	1,537	0.05%
2019/06/21	94	14.04	0	0.00	14.05	94	1,528	6.15%
2019/06/20	132	14.00	0	0.00	14.10	132	1,519	8.69%	大買/鉅額交易
2019/06/19	54	13.99	0	0.00	14.05	54	1,493	3.62%
2019/06/14	1	14.00	0.1	14.00	14.00	0.9	1,488	0.06%
2019/06/13	0.1	13.95	0	0.00	14.05	0.1	1,481	0.01%
2019/06/05	0	0.00	2	14.25	14.25	-2	1,434	-0.14%
2019/06/04	0	0.00	3	14.45	14.30	-3	1,422	-0.21%
2019/06/03	0	0.00	3	14.55	14.50	-3	1,404	-0.21%
2019/05/31	2	14.45	0	0.00	14.40	2	1,392	0.14%
2019/05/30	0	0.00	2	14.43	14.45	-2	1,385	-0.14%
2019/05/29	0	0.00	2	14.75	14.35	-2	1,356	-0.15%
2019/05/28	1	14.70	1	14.75	14.75	0	1,292	0.00%
2019/05/27	3	14.60	0	0.00	14.75	3	1,229	0.24%
2019/05/24	2	14.55	7	14.46	14.45	-5	1,154	-0.43%
2019/05/23	3	14.38	7	14.41	14.30	-4	1,104	-0.36%
2019/05/22	300	14.36	0	0.00	14.35	300	1,067	28.10%	大買/鉅額交易
2019/05/21	4	14.45	6	14.46	14.25	-2	1,025	-0.20%
2019/05/20	56	14.18	49	14.20	14.20	7	912	0.77%
2019/05/17	15	14.28	11	14.07	14.40	4	807	0.50%
2019/05/15	1	13.90	0	0.00	13.90	1	621	0.16%
2019/05/13	0	0.00	4.5	13.64	13.65	-4.5	603	-0.74%
2019/05/10	0	0.00	1.4	13.70	13.70	-1.4	612	-0.23%
2019/05/08	0.9	13.70	0	0.00	13.80	0.9	559	0.16%
2019/05/07	0	0.00	1	13.60	13.60	-1	558	-0.18%
2019/05/02	1	13.75	0	0.00	13.75	1	550	0.18%
2019/04/26	2	13.78	0	0.00	13.75	2	539	0.37%
2019/04/23	2	13.85	0	0.00	13.85	2	525	0.38%
2019/04/22	4	14.05	4	13.91	13.95	0	514	0.00%
2019/04/19	0	0.00	2	13.73	13.75	-2	475	-0.42%
2019/04/18	3	13.55	2.3	13.63	13.55	0.7	460	0.16%
2019/04/17	1.5	13.55	0	0.00	13.65	1.5	459	0.32%
2019/04/16	4	13.60	0	0.00	13.65	4	448	0.89%
2019/04/15	1	13.55	0	0.00	13.65	1	444	0.23%
2019/04/11	0	0.00	1	13.55	13.55	-1	415	-0.24%
2019/04/09	0.8	13.40	0	0.00	13.45	0.8	409	0.19%
2019/04/02	0	13.45	2	13.40	13.50	-2	411	-0.49%
2019/03/29	0	0.00	0.5	13.45	13.45	-0.5	403	-0.12%
2019/03/27	7.5	13.49	0	0.00	13.50	7.5	438	1.71%
2019/03/20	0	0.00	1	13.40	13.40	-1	487	-0.20%
2019/03/15	0	0.00	1	13.50	13.50	-1	480	-0.21%
2019/03/12	0	0.00	9	13.60	13.50	-9	503	-1.79%
2019/03/11	0	0.00	2	13.55	13.50	-2	535	-0.37%
2019/03/06	0	0.00	4	13.70	13.60	-4	573	-0.70%
2019/03/04	0	0.00	20	13.63	13.50	-20	592	-3.38%
2019/02/18	0	0.00	20	13.63	13.55	-20	677	-2.95%
2019/02/15	0	0.00	20	13.58	13.50	-20	671	-2.98%
2019/02/14	0	0.00	23	13.56	13.60	-23	672	-3.42%
2019/02/12	1	13.35	0	0.00	13.40	1	646	0.15%
2019/01/29	21	13.42	0	0.00	13.40	21	649	3.23%
2019/01/28	0	0.00	42	13.51	13.45	-42	650	-6.46%
2019/01/23	10	13.20	0	0.00	13.30	10	653	1.53%
2019/01/21	10	13.30	0	0.00	13.30	10	667	1.50%
2019/01/16	0	0.00	2	13.35	13.30	-2	733	-0.27%
2019/01/11	0	0.00	2	13.35	13.35	-2	781	-0.26%
2019/01/10	20	13.38	2	13.40	13.40	18	785	2.29%
2019/01/09	0	0.00	13	13.49	13.45	-13	792	-1.64%
2019/01/07	2	13.45	2	13.40	13.40	0	818	0.00%
2019/01/02	10	13.50	0	0.00	13.35	10	1,025	0.98%
2018/12/28	0	0.00	10	13.55	13.50	-10	1,051	-0.95%
2018/12/27	0	0.00	3	13.40	13.40	-3	1,060	-0.28%
2018/12/25	10	13.30	0	0.00	13.35	10	1,101	0.91%
2018/12/24	0	0.00	7	13.55	13.55	-7	1,133	-0.62%
2018/12/22	2	13.55	0	0.00	13.55	2	1,203	0.17%
2018/12/21	4	13.55	13	13.60	13.55	-9	1,208	-0.74%
2018/12/20	15	13.43	0	0.00	13.50	15	1,253	1.20%
2018/12/19	2	13.40	48	13.48	13.55	-46	1,247	-3.69%
2018/12/18	21	13.33	0	0.00	13.35	21	1,240	1.69%
2018/12/17	0	0.00	1	13.35	13.45	-1	1,244	-0.08%
2018/12/14	0	0.00	9	13.40	13.30	-9	1,225	-0.73%
2018/12/12	0	0.00	2	13.25	13.35	-2	1,241	-0.16%
2018/12/05	0.1	13.55	11	13.60	13.55	-10.9	1,226	-0.89%
2018/12/04	0	0.00	17	13.54	13.65	-17	1,242	-1.37%
2018/11/28	0	0.00	5	13.35	13.40	-5	1,589	-0.31%
2018/11/26	0	0.00	5	13.08	13.10	-5	1,572	-0.32%
2018/11/22	5	13.10	0	0.00	13.00	5	1,618	0.31%
2018/11/21	5	13.05	12	12.85	12.95	-7	1,613	-0.43%
2018/11/20	0	0.00	1	12.80	12.85	-1	1,607	-0.06%
2018/11/19	7	12.82	888	12.81	12.85	-881	1,590	-55.40%	大賣/鉅額交易
2018/11/16	0	0.00	42	12.80	12.85	-42	1,546	-2.72%
2018/11/08	0	0.00	1	12.85	12.90	-1	1,541	-0.06%
2018/11/07	3	12.75	0	0.00	12.80	3	1,537	0.20%
2018/11/06	2	12.75	0	0.00	12.70	2	1,546	0.13%
2018/11/01	0	0.00	10	12.75	12.80	-10	1,540	-0.65%
2018/10/31	10	12.80	0	0.00	12.80	10	1,540	0.65%
2018/10/29	5	12.73	0	0.00	12.60	5	1,535	0.33%
2018/10/26	6	12.60	3	12.77	12.65	3	1,530	0.20%
2018/10/25	0	0.00	25	12.80	12.75	-25	1,529	-1.63%
2018/10/24	0	0.00	30	13.07	13.05	-30	1,499	-2.00%
2018/10/23	11	13.15	10	13.05	13.05	1	1,496	0.07%
2018/10/16	30	13.20	0	0.00	13.20	30	1,429	2.10%
2018/10/12	10	13.25	10	13.20	13.20	0	1,394	0.00%
2018/10/11	22	13.14	2	13.15	13.10	20	1,370	1.46%
2018/10/09	5	14.11	5	14.13	13.95	0	1,309	0.00%
2018/10/08	17	13.60	0	0.00	13.70	17	1,185	1.43%
2018/10/05	0	0.00	2	13.53	13.30	-2	1,159	-0.17%
2018/10/04	1	13.70	1	13.75	13.80	0	1,133	0.00%
2018/10/03	172	14.03	20	13.95	14.00	152	1,114	13.63%	大買/鉅額交易
2018/10/02	48	14.05	2	14.05	14.10	46	1,089	4.22%
2018/10/01	2	13.88	9	13.83	14.10	-7	1,052	-0.66%
2018/09/28	9	13.51	0	0.00	13.50	9	983	0.92%
2018/09/27	371	13.61	3	13.53	13.55	368	973	37.79%	大買/鉅額交易
2018/09/26	120	13.50	5	13.50	13.50	115	921	12.49%	大買/鉅額交易
2018/09/25	278	13.22	0	0.00	13.35	278	904	30.75%	大買/鉅額交易
2018/09/17	0	0.00	1	13.10	13.10	-1	871	-0.11%
2018/09/10	0	0.00	1	13.15	12.90	-1	867	-0.12%
2018/09/06	0	0.00	12	13.40	13.25	-12	832	-1.44%
2018/09/05	6	13.57	0	0.00	13.55	6	812	0.74%
2018/09/04	22	13.57	26	13.57	13.65	-4	791	-0.51%
2018/09/03	20	13.35	20	13.20	13.20	0	427	0.00%
2018/08/31	1	13.40	15	13.30	13.30	-14	418	-3.34%
2018/08/30	17	13.27	4	13.23	13.35	13	411	3.16%
2018/08/23	11	12.90	0	0.00	12.95	11	392	2.80%
2018/08/17	1	12.90	0	0.00	12.85	1	389	0.26%
2018/08/15	18	12.85	0	0.00	12.85	18	389	4.62%
2018/08/08	1	13.05	0	0.00	13.05	1	388	0.26%
2018/08/02	0	0.00	1	13.10	13.05	-1	388	-0.26%
2018/07/31	0.2	13.25	0	0.00	13.30	0.2	366	0.06%
2018/07/26	15	13.15	0	0.00	13.15	15	371	4.03%
2018/07/23	1	13.05	0	0.00	13.05	1	391	0.26%
2018/07/19	0.2	13.15	0	0.00	13.15	0.2	394	0.06%
2018/07/18	6	13.10	0	0.00	13.10	6	402	1.49%
2018/07/17	10	13.05	0	0.00	13.00	10	403	2.48%
2018/07/06	6	12.95	0	0.00	12.90	6	435	1.38%
2018/07/04	2	13.00	0	0.00	13.00	2	462	0.43%
2018/07/03	0	0.00	1	13.05	13.05	-1	459	-0.22%
2018/06/27	0	0.00	7	13.20	13.25	-7	462	-1.51%
2018/06/26	1	13.30	0	0.00	13.30	1	458	0.22%
2018/06/22	1	13.35	0	0.00	13.30	1	461	0.22%
2018/06/15	0	0.00	1	13.50	13.50	-1	466	-0.21%
2018/06/14	0	0.00	1	13.55	13.55	-1	465	-0.22%
2018/06/13	2	13.55	0	0.00	13.55	2	462	0.43%
2018/06/06	0.2	13.50	0	0.00	13.55	0.2	466	0.05%
2018/06/05	0	0.00	2	13.45	13.45	-2	459	-0.44%
2018/06/01	1	13.55	0	0.00	13.50	1	451	0.22%
2018/05/31	3	13.58	0	0.00	13.60	3	446	0.67%
2018/05/24	1	13.35	0	0.00	13.40	1	436	0.23%
2018/05/17	4	13.34	0	0.00	13.30	4	451	0.89%
2018/05/04	0.2	13.35	0	0.00	13.40	0.2	513	0.04%
2018/04/27	0	0.00	1	13.25	13.30	-1	498	-0.20%
2018/04/19	1	13.60	0	0.00	13.50	1	530	0.19%
2018/04/13	0	0.00	10	13.55	13.45	-10	539	-1.85%
2018/04/11	0	0.00	10	13.50	13.65	-10	545	-1.83%
2018/03/31	1	13.25	0	0.00	13.20	1	591	0.17%
2018/03/30	0	0.00	1	13.25	13.15	-1	595	-0.17%
2018/03/28	1	13.15	0	0.00	13.15	1	612	0.16%
2018/03/26	5	13.10	0	0.00	13.05	5	629	0.79%
2018/03/23	5	13.10	0	0.00	13.10	5	623	0.80%
2018/03/21	3	13.25	0	0.00	13.30	3	626	0.48%
2018/02/27	5	13.40	0	0.00	13.45	5	687	0.73%
2018/02/07	0	0.00	1	13.35	13.20	-1	709	-0.14%
2018/02/06	33	13.65	1	13.00	13.05	32	700	4.57%
2018/02/05	20	13.80	1	13.80	13.85	19	665	2.86%
2018/01/25	0	0.00	10	14.20	14.20	-10	671	-1.49%
2018/01/19	0	0.00	2	14.25	14.20	-2	680	-0.29%
2018/01/18	0	0.00	1	14.25	14.25	-1	682	-0.15%
2018/01/17	3	14.25	0	0.00	14.25	3	681	0.44%
2018/01/15	0	0.00	10	14.35	14.20	-10	682	-1.46%
2018/01/11	0	0.00	6	14.10	14.05	-6	709	-0.85%
2018/01/10	10	14.20	10	14.15	14.10	0	714	0.00%
2018/01/09	1	14.25	0	0.00	14.25	1	715	0.14%
2018/01/08	4	14.29	0	0.00	14.30	4	713	0.56%
2018/01/04	1	14.15	0	0.00	14.15	1	702	0.14%
2018/01/03	2	14.38	0	0.00	14.25	2	763	0.26%
2018/01/02	5	14.25	22	14.29	14.35	-17	741	-2.29%