中櫃 (2613)-台新券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
28.95
漲跌
▼1.05
漲幅
-3.50%
成交量
3,678張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	44	29.04	39.8	29.26	28.95	4.2	1,190	0.35%
2024/05/16	59	30.83	100.5	30.15	30.00	-41.5	1,131	-3.67%
2024/05/15	179	30.73	171.8	30.81	30.90	7.2	981	0.73%	大買/大賣/
2024/05/14	218.5	29.17	223	29.29	30.25	-4.5	725	-0.62%	大買/大賣/
2024/05/13	95	27.47	24	27.46	27.50	71	456	15.57%
2024/05/10	17	24.31	67	24.40	25.00	-50	323	-15.46%
2024/05/09	0	0.00	2	23.00	22.75	-2	234	-0.85%
2024/05/08	4	23.38	11	23.56	22.65	-7	230	-3.04%
2024/05/03	0	0.00	3	22.38	22.35	-3	201	-1.49%
2024/05/02	5	22.69	5	23.00	22.65	0	195	0.00%
2024/04/30	1	22.70	2	22.60	22.70	-1	192	-0.52%
2024/04/29	3	22.87	12	23.02	23.15	-9	189	-4.76%
2024/04/26	0	0.00	2	22.70	22.50	-2	174	-1.14%
2024/04/24	2	22.10	4	22.05	22.00	-2	169	-1.16%
2024/04/23	1	21.80	0	0.00	21.75	1	164	0.61%
2024/04/22	5	22.47	0	0.00	22.40	5	163	3.06%
2024/04/19	11	21.94	10	21.49	21.45	1	146	0.68%
2024/04/09	0	0.00	2	22.05	22.05	-2	235	-0.85%
2024/04/08	0	0.00	1	21.80	22.05	-1	249	-0.40%
2024/03/29	3	21.49	105	21.80	22.30	-102	265	-38.40%	大賣/鉅額交易
2024/03/28	1	22.10	1	21.90	21.90	0	268	0.00%
2024/03/27	51	22.09	0	0.00	22.10	51	276	18.45%
2024/03/26	31	22.08	0	0.00	21.90	31	287	10.80%
2024/03/25	32	21.96	0	0.00	22.05	32	288	11.08%
2024/03/22	2	21.70	0	0.00	21.65	2	292	0.68%
2024/03/20	2	21.85	0	0.00	21.85	2	302	0.66%
2024/03/18	2	21.75	0	0.00	21.75	2	305	0.66%
2024/03/14	10	22.25	0	0.00	22.25	10	307	3.25%
2024/03/13	2	22.45	2	22.55	22.60	0	306	0.00%
2024/03/12	4	22.49	1	22.60	22.50	3	309	0.97%
2024/03/11	0	0.00	1	22.70	22.70	-1	326	-0.31%
2024/03/08	0	0.00	15	22.65	22.65	-15	409	-3.66%
2024/03/05	2	22.65	2	22.68	22.65	0	441	0.00%
2024/03/01	13	23.07	2	23.05	22.90	11	445	2.47%
2024/02/29	1	22.85	0	0.00	22.95	1	438	0.23%
2024/02/27	2	22.65	0	0.00	22.50	2	437	0.46%
2024/02/26	2	22.70	0	0.00	22.80	2	436	0.46%
2024/02/23	11	22.87	0	0.00	22.80	11	434	2.53%
2024/02/22	1	22.95	7	22.90	23.05	-6	432	-1.39%
2024/02/21	0	0.00	2	22.80	22.90	-2	428	-0.47%
2024/02/20	0	0.00	1	22.45	22.50	-1	424	-0.24%
2024/02/19	0	0.00	1	22.45	22.30	-1	424	-0.24%
2024/02/16	2	22.30	0	0.00	22.25	2	424	0.47%
2024/02/15	0.2	22.30	1	22.20	22.25	-0.8	423	-0.19%
2024/02/05	1	22.55	2	22.53	22.50	-1	423	-0.24%
2024/02/02	2	22.70	4	22.60	22.55	-2	422	-0.47%
2024/02/01	3	22.07	0	0.00	21.95	3	418	0.72%
2024/01/26	1	22.15	0	0.00	22.15	1	420	0.24%
2024/01/25	2	22.38	0	0.00	22.30	2	420	0.48%
2024/01/24	0	0.00	1	22.40	22.55	-1	420	-0.24%
2024/01/23	0	0.00	4	22.16	22.15	-4	420	-0.95%
2024/01/22	0	0.00	4	22.20	22.10	-4	421	-0.95%
2024/01/19	0	0.00	1	22.10	22.10	-1	420	-0.24%
2024/01/18	5	22.21	1	22.15	22.35	4	419	0.95%
2024/01/17	10	21.93	0	0.00	22.00	10	418	2.39%
2024/01/16	0	0.00	3	22.12	22.35	-3	417	-0.72%
2024/01/15	2.3	22.58	0	0.00	22.50	2.3	414	0.55%
2024/01/12	5	22.65	1	22.70	22.70	4	413	0.97%
2024/01/11	1	22.45	0	0.00	22.30	1	411	0.24%
2024/01/10	1	22.20	3	22.37	22.15	-2	410	-0.49%
2024/01/09	0	0.00	2	22.60	22.70	-2	408	-0.49%
2024/01/08	0	0.00	1	23.65	23.40	-1	401	-0.25%
2024/01/05	8.7	24.48	7	24.54	24.20	1.7	393	0.44%
2024/01/04	32	24.30	25	24.29	23.75	7	363	1.93%
2024/01/03	0	0.00	1	23.20	23.00	-1	320	-0.31%
2024/01/02	3	23.87	1	24.00	23.15	2	319	0.63%
2023/12/29	0	0.00	2	23.18	23.20	-2	304	-0.66%
2023/12/28	0	0.00	1	22.75	23.10	-1	299	-0.33%
2023/12/27	1	23.40	0	0.00	22.95	1	293	0.34%
2023/12/26	0	0.00	1	23.15	23.20	-1	291	-0.34%
2023/12/25	1	22.90	0	0.00	22.95	1	286	0.35%
2023/12/22	3	23.40	1	23.75	23.60	2	277	0.72%
2023/12/21	0	0.00	1	23.85	23.50	-1	268	-0.37%
2023/12/19	6	22.96	3	22.97	22.85	3	253	1.18%
2023/12/18	5	23.17	6	23.22	22.85	-1	249	-0.40%
2023/12/15	0	0.00	4	22.51	22.40	-4	241	-1.65%
2023/12/14	1	22.20	0	0.00	22.25	1	240	0.42%
2023/12/13	2.1	22.43	4	22.59	22.35	-1.9	240	-0.79%
2023/12/11	2	22.15	0	0.00	22.10	2	244	0.82%
2023/12/08	4	22.28	34	22.34	22.35	-30	240	-12.49%
2023/12/07	2	22.35	6	22.42	22.25	-4	236	-1.69%
2023/12/06	6	22.98	10	22.97	22.55	-4	229	-1.74%
2023/12/05	50	24.07	54.3	24.32	23.60	-4.3	207	-2.05%
2023/12/04	18	22.91	17	22.99	23.50	1	118	0.84%
2023/12/01	4	21.35	0	0.00	21.40	4	83	4.78%
2023/11/30	5	20.80	0	0.00	20.90	5	77	6.48%
2023/11/29	0	21.75	0	0.00	20.80	0	77	0.00%
2023/11/22	0	0.00	2	20.35	20.40	-2	71	-2.78%
2023/11/17	1	20.45	0	0.00	20.45	1	72	1.38%
2023/11/16	20	20.27	0	0.00	20.30	20	73	27.24%
2023/11/15	56	20.10	0	0.00	20.15	56	76	73.52%
2023/11/10	0.1	20.05	0	0.00	20.05	0.1	84	0.12%
2023/11/08	0	0.00	3	19.95	20.00	-3	86	-3.48%
2023/11/06	0	0.00	1	20.00	20.05	-1	86	-1.16%
2023/11/02	0	0.00	0	20.15	20.05	0	84	0.00%
2023/11/01	0	0.00	1	20.00	20.00	-1	84	-1.19%
2023/10/30	0.1	20.20	0	0.00	20.05	0.1	83	0.09%
2023/10/23	1	20.35	1	20.45	20.25	0	89	0.00%
2023/10/20	0	0.00	1	20.25	20.45	-1	90	-1.10%
2023/10/18	0	0.00	5	20.45	20.40	-5	92	-5.40%
2023/10/17	3	20.27	0	0.00	20.30	3	93	3.21%
2023/10/16	0	0.00	1	20.45	20.45	-1	94	-1.05%
2023/10/13	5	20.65	2	20.55	20.50	3	96	3.13%
2023/10/11	2	20.45	0	0.00	20.45	2	101	1.96%
2023/10/04	1	20.65	0	0.00	20.65	1	105	0.94%
2023/10/03	0	0.00	1	20.50	20.60	-1	106	-0.94%
2023/10/02	1	20.60	0	0.00	20.55	1	108	0.93%
2023/09/19	0	21.25	0	0.00	21.00	0	119	0.00%
2023/09/18	0	0.00	1	21.40	21.20	-1	119	-0.84%
2023/09/15	2	21.38	25	21.30	21.50	-23	119	-19.30%
2023/09/14	7	20.74	1	20.80	20.70	6	112	5.33%
2023/09/07	0	0.00	1	20.60	20.75	-1	119	-0.84%
2023/08/30	2	20.50	0	0.00	20.55	2	127	1.56%
2023/08/23	1	20.90	0	0.00	20.80	1	133	0.75%
2023/08/18	19	21.32	3	21.42	21.45	16	144	11.07%
2023/08/16	0.1	20.35	0	0.00	20.45	0.1	135	0.06%
2023/08/14	0	0.00	1	20.10	20.30	-1	137	-0.73%
2023/08/09	0	0.00	7	20.50	20.50	-7	140	-4.99%
2023/08/08	1	20.50	0	0.00	20.50	1	142	0.70%
2023/08/01	2	20.80	0	0.00	20.80	2	149	1.33%
2023/07/26	1	20.15	2	20.25	20.30	-1	150	-0.66%
2023/07/25	1	20.15	0	0.00	20.30	1	152	0.66%
2023/07/20	1	20.35	0	0.00	20.35	1	154	0.65%
2023/07/19	1	20.30	0	0.00	20.35	1	156	0.64%
2023/07/18	0.3	21.45	0	0.00	20.50	0.3	161	0.15%
2023/07/17	0.1	20.70	0	0.00	20.70	0.1	162	0.05%
2023/07/14	1	20.60	0	0.00	20.60	1	163	0.61%
2023/07/13	9.1	20.78	0	0.00	20.60	9.1	163	5.57%
2023/07/12	0	0.00	2	21.20	21.20	-2	168	-1.19%
2023/07/11	0	0.00	2	21.30	21.20	-2	169	-1.18%
2023/07/06	0	0.00	1	21.50	21.60	-1	173	-0.58%
2023/07/05	1.1	21.77	0	0.00	21.65	1.1	171	0.64%
2023/07/04	2	21.70	0	0.00	21.65	2	173	1.15%
2023/06/21	0	0.00	3	22.00	22.00	-3	177	-1.69%
2023/06/15	0	0.00	1	21.95	21.80	-1	182	-0.55%
2023/06/14	2	21.85	0	0.00	21.95	2	186	1.07%
2023/06/13	1	21.80	0	0.00	21.70	1	189	0.53%
2023/06/12	0	21.85	0	0.00	21.70	0	193	0.00%
2023/06/09	3	21.92	0	0.00	21.85	3	200	1.49%
2023/06/08	0	0.00	2	22.10	22.00	-2	213	-0.94%
2023/06/06	2	21.85	1	21.90	21.70	1	239	0.42%
2023/06/02	1	21.80	10	21.65	21.60	-9	253	-3.54%
2023/05/31	1	21.65	0	0.00	21.70	1	284	0.35%
2023/05/29	0	0.00	3	21.80	21.65	-3	331	-0.91%
2023/05/26	3	21.70	0	0.00	21.50	3	366	0.82%
2023/05/16	5.1	22.34	42	21.89	21.95	-36.9	406	-9.09%
2023/05/11	3.1	21.90	0	0.00	22.05	3.1	415	0.75%
2023/05/08	1	22.40	0	0.00	22.35	1	410	0.24%
2023/05/05	5	22.69	0	0.00	22.45	5	422	1.18%
2023/05/04	13.1	22.30	0	0.00	22.20	13.1	423	3.09%
2023/05/02	25	22.39	0	0.00	22.50	25	437	5.72%
2023/04/27	0	0.00	5	22.15	22.10	-5	438	-1.14%
2023/04/25	1	22.25	0	0.00	22.05	1	443	0.23%
2023/04/24	10	22.55	69	22.56	22.50	-59	442	-13.32%
2023/04/21	0.1	22.62	32	22.25	23.10	-31.9	443	-7.20%
2023/04/20	15	22.81	2	22.88	22.95	13	439	2.96%
2023/04/17	0	0.00	5	23.00	23.05	-5	446	-1.12%
2023/04/13	0	0.00	1	22.50	22.55	-1	447	-0.22%
2023/04/12	0	0.00	4	22.35	22.30	-4	451	-0.89%
2023/04/11	8	22.35	0	0.00	22.35	8	457	1.75%
2023/04/10	1	22.50	0	0.00	22.40	1	463	0.22%
2023/04/06	44	22.45	0	0.00	22.30	44	492	8.93%
2023/03/31	38	22.29	0	0.00	22.25	38	512	7.42%
2023/03/28	1.1	22.31	0	0.00	22.30	1.1	662	0.16%
2023/03/21	0	0.00	1	23.00	22.95	-1	708	-0.14%
2023/03/20	0	22.75	0	0.00	22.75	0	712	0.00%
2023/03/15	5	22.70	0	0.00	22.65	5	718	0.70%
2023/03/14	7	22.56	5	22.73	22.60	2	720	0.28%
2023/03/13	2	23.15	4	23.09	23.20	-2	717	-0.28%
2023/03/10	3	24.78	0	0.00	24.90	3	713	0.42%
2023/03/09	1	24.65	0	0.00	24.70	1	723	0.14%
2023/03/03	2	24.85	7	24.99	24.85	-5	710	-0.70%
2023/03/02	5	24.60	1	24.90	24.70	4	696	0.57%
2023/03/01	2	24.55	1	24.25	24.20	1	685	0.15%
2023/02/24	25	24.15	23	24.13	24.15	2	661	0.30%
2023/02/23	10	23.62	14	23.54	23.75	-4	625	-0.64%
2023/02/22	1	22.60	19	22.76	22.75	-18	596	-3.02%
2023/02/21	4	22.50	2	22.75	22.65	2	594	0.34%
2023/02/20	1	22.35	6	22.35	22.50	-5	599	-0.83%
2023/02/17	7	22.29	0	0.00	22.30	7	610	1.15%
2023/02/16	0	23.10	2	22.40	22.45	-2	619	-0.32%
2023/02/15	4	22.35	0	22.80	22.35	4	630	0.63%
2023/02/14	1	22.35	11	22.54	22.65	-10	633	-1.58%
2023/02/13	0	22.25	0	22.25	22.30	0	640	0.00%
2023/02/10	0	22.40	0	0.00	22.10	0	649	0.00%
2023/02/09	1	22.75	5	22.69	22.50	-4	656	-0.61%
2023/02/08	0	22.40	0	0.00	22.25	0	665	0.00%
2023/02/07	0	0.00	2	22.30	22.25	-2	674	-0.30%
2023/02/06	4	22.55	0	0.00	22.40	4	709	0.56%
2023/02/03	6	22.93	5	22.70	22.75	1	721	0.14%
2023/02/02	0	22.38	0	0.00	22.60	0	719	0.00%
2023/02/01	0	0.00	2	22.40	22.25	-2	724	-0.28%
2023/01/31	2	22.15	5	22.33	22.30	-3	724	-0.41%
2023/01/17	2	21.55	1	21.75	21.55	1	731	0.14%
2023/01/16	3	21.43	0	0.00	21.45	3	736	0.41%
2023/01/12	4	21.58	5	21.70	21.40	-1	745	-0.13%
2023/01/11	2	21.80	0	0.00	21.65	2	753	0.27%
2023/01/09	0	0.00	4	21.80	21.80	-4	759	-0.53%
2023/01/04	2	22.00	1	22.25	21.90	1	801	0.12%
2023/01/03	14	22.10	0	0.00	21.95	14	827	1.69%
2022/12/30	1	22.30	4.2	22.44	22.65	-3.2	823	-0.39%
2022/12/28	13	22.77	1	22.70	22.65	12	826	1.45%
2022/12/27	22	23.79	36.1	23.80	23.00	-14.1	832	-1.69%
2022/12/26	0.3	22.70	0	0.00	22.50	0.3	823	0.04%
2022/12/23	3	22.75	4	22.93	23.00	-1	826	-0.12%
2022/12/22	15	23.71	12	24.63	23.35	3	818	0.37%
2022/12/21	1	23.15	0	0.00	22.85	1	719	0.14%
2022/12/20	12	21.95	0	0.00	21.80	12	724	1.66%
2022/12/19	1	22.60	1	22.75	22.30	0	717	0.00%
2022/12/16	12	23.50	17	22.84	22.65	-5	731	-0.68%
2022/12/14	3	22.65	1	22.70	22.70	2	735	0.27%
2022/12/13	1	23.00	0	0.00	23.00	1	739	0.14%
2022/12/07	0	0.00	12	22.40	22.25	-12	867	-1.38%
2022/12/06	6	22.25	3	22.47	22.25	3	912	0.33%
2022/12/01	16	23.33	1	23.30	22.75	15	953	1.57%
2022/11/30	3	22.20	1	22.60	22.30	2	932	0.21%
2022/11/29	0	0.00	12	21.55	21.90	-12	925	-1.30%
2022/11/23	0	21.75	0	21.65	21.80	0	922	0.00%
2022/11/18	15	21.06	0	0.00	21.05	15	918	1.63%
2022/11/14	0	0.00	12	21.94	22.10	-12	896	-1.34%
2022/11/11	1	21.70	0	0.00	21.65	1	894	0.11%
2022/11/09	3	22.00	1	22.00	22.00	2	887	0.23%
2022/11/08	1	21.90	1	22.35	22.05	0	880	0.00%
2022/11/07	0	0.00	1	22.10	21.80	-1	871	-0.11%
2022/11/04	0	0.00	6	21.77	21.90	-6	865	-0.69%
2022/11/03	0	0.00	1	20.85	21.25	-1	853	-0.12%
2022/11/02	6	20.88	5	21.06	20.70	1	845	0.12%
2022/11/01	4	20.18	2	20.48	20.35	2	813	0.25%
2022/10/31	1	20.00	1	20.15	20.00	0	808	0.00%
2022/10/28	5	20.23	0	0.00	19.80	5	807	0.62%
2022/10/27	1	20.55	4	20.70	20.85	-3	811	-0.37%
2022/10/26	1	20.20	1	20.35	20.20	0	814	0.00%
2022/10/25	4	20.68	0	0.00	20.60	4	814	0.49%
2022/10/24	1.1	21.17	4	21.24	21.05	-3	809	-0.36%
2022/10/21	14	20.57	1	21.00	20.50	13	808	1.61%
2022/10/20	2.1	20.62	2	20.75	20.80	0.1	807	0.01%
2022/10/19	6	21.53	1	21.85	21.40	5	802	0.62%
2022/10/18	2	21.60	2	22.10	21.65	0	794	0.00%
2022/10/17	2	21.00	0	0.00	21.80	2	798	0.25%
2022/10/14	0	0.00	4	21.96	22.05	-4	817	-0.49%
2022/10/13	8	21.35	0	0.00	21.00	8	813	0.98%
2022/10/12	18	23.09	0	0.00	22.90	18	795	2.26%
2022/10/11	19	23.82	4	24.04	23.55	15	784	1.91%
2022/10/07	1	26.20	4	26.31	26.15	-3	762	-0.39%
2022/10/06	2	26.08	0	0.00	26.40	2	760	0.26%
2022/10/05	8	26.79	2	27.40	26.55	6	762	0.79%
2022/09/28	1	26.10	0	0.00	25.70	1	745	0.13%
2022/09/26	1	28.60	3	28.32	27.85	-2	731	-0.27%
2022/09/23	7	29.62	8	30.17	29.70	-1	738	-0.14%
2022/09/22	5	29.70	5	29.80	29.70	0	726	0.00%
2022/09/21	17	29.85	27	30.27	29.40	-10	723	-1.38%
2022/09/20	0	0.00	5	29.90	29.85	-5	712	-0.70%
2022/09/19	8	29.21	15	29.46	29.40	-7	725	-0.97%
2022/09/16	7	29.86	11	29.97	30.15	-4	727	-0.55%
2022/09/15	12	29.72	16	29.88	29.90	-4	710	-0.56%
2022/09/14	6	28.41	23	28.33	28.55	-17	652	-2.60%
2022/09/13	71	27.88	75	27.35	28.30	-4	650	-0.61%
2022/09/12	9	26.95	8	26.39	27.25	1	618	0.16%
2022/09/08	1	24.95	0	0.00	24.80	1	597	0.17%
2022/09/07	0	0.00	1	25.00	25.00	-1	611	-0.16%
2022/09/06	0	0.00	1	25.15	24.65	-1	608	-0.16%
2022/09/02	4	24.80	0	0.00	24.25	4	638	0.63%
2022/09/01	1	24.80	1	25.20	25.15	0	641	0.00%
2022/08/31	1	25.50	3	25.45	25.45	-2	653	-0.31%
2022/08/29	3	25.05	0	0.00	25.15	3	666	0.45%
2022/08/26	0.1	26.50	1	26.35	26.50	-0.9	674	-0.13%
2022/08/25	0	0.00	1	26.30	26.35	-1	684	-0.15%
2022/08/22	1	26.10	1	26.05	26.35	0	725	0.00%
2022/08/19	0	0.00	2	26.70	26.70	-2	732	-0.27%
2022/08/17	2	26.90	1	27.05	26.75	1	754	0.13%
2022/08/16	10	26.70	0	0.00	26.40	10	779	1.28%
2022/08/15	2	26.65	0	0.00	26.40	2	847	0.24%
2022/08/12	1	26.00	0	0.00	26.50	1	866	0.12%
2022/08/11	1	26.80	1	26.30	26.30	0	886	0.00%
2022/08/05	0	0.00	28	26.33	26.35	-28	974	-2.87%
2022/08/04	0	0.00	1	25.35	25.80	-1	1,012	-0.10%
2022/08/03	0	0.00	1	25.60	25.45	-1	1,035	-0.10%
2022/08/02	5	26.51	0	0.00	26.50	5	1,121	0.45%
2022/08/01	0	0.00	1	27.50	27.70	-1	1,252	-0.08%
2022/07/29	1	27.05	2	27.30	27.20	-1	1,322	-0.08%
2022/07/28	2	26.60	2	27.05	26.70	0	1,663	0.00%
2022/07/27	2	27.18	0	0.00	27.15	2	2,103	0.10%
2022/07/26	0	0.00	5	27.20	27.00	-5	2,127	-0.24%
2022/07/25	2	27.95	0	0.00	27.85	2	2,238	0.09%
2022/07/22	2	28.15	11	27.80	28.35	-9	2,285	-0.39%
2022/07/21	47	28.71	26	27.89	28.10	21	2,410	0.87%
2022/07/20	2	28.05	3	28.07	27.65	-1	2,609	-0.04%
2022/07/19	5	27.85	3	27.88	27.90	2	3,056	0.07%
2022/07/18	1	27.20	0	0.00	27.35	1	3,355	0.03%
2022/07/15	0	0.00	1	27.05	26.85	-1	3,392	-0.03%
2022/07/13	0.1	27.30	1	27.40	27.15	-1	3,598	-0.03%
2022/07/11	0	0.00	1	28.00	27.85	-1	3,671	-0.03%
2022/07/08	1	27.90	0	0.00	27.65	1	3,807	0.03%
2022/07/07	2	26.98	1	26.80	27.35	1	3,839	0.03%
2022/07/06	1	26.60	0	0.00	26.75	1	3,910	0.03%
2022/07/04	0	0.00	5	26.91	26.90	-5	4,131	-0.12%
2022/07/01	0	0.00	2	26.70	26.00	-2	4,343	-0.05%
2022/06/30	1	27.70	0.1	27.90	27.65	0.9	4,739	0.02%
2022/06/29	3	28.40	2	28.48	28.45	1	4,824	0.02%
2022/06/28	2	28.68	2	29.10	29.15	0	4,828	0.00%
2022/06/27	3	29.80	5	29.69	29.60	-2	4,835	-0.04%
2022/06/24	1	29.00	10	28.20	28.20	-9	4,832	-0.19%
2022/06/21	3	30.03	2	29.85	30.25	1	4,853	0.02%
2022/06/20	8	29.16	0	0.00	28.75	8	4,860	0.16%
2022/06/17	2	30.70	0	0.00	30.55	2	4,868	0.04%
2022/06/16	11	32.25	10	31.45	31.00	1	4,892	0.02%
2022/06/14	16	32.14	18	32.46	32.50	-2	4,964	-0.04%
2022/06/13	8	32.56	0	0.00	32.30	8	5,029	0.16%
2022/06/10	13	34.32	9	34.51	34.40	4	5,114	0.08%
2022/06/09	42	35.78	38	35.01	34.90	4	5,201	0.08%
2022/06/08	1	35.65	0	0.00	35.65	1	5,377	0.02%
2022/06/07	10	35.90	0	0.00	35.80	10	5,731	0.17%
2022/06/06	0	0.00	1	36.10	35.85	-1	5,769	-0.02%
2022/06/02	0	0.00	2	36.10	35.75	-2	5,888	-0.03%
2022/06/01	6	36.23	10	36.45	36.00	-4	6,089	-0.07%
2022/05/31	2	36.48	0	0.00	36.30	2	6,540	0.03%
2022/05/30	1	36.00	2	36.30	36.30	-1	6,904	-0.01%
2022/05/27	0	0.00	1	36.05	35.90	-1	6,982	-0.01%
2022/05/26	7	36.01	5	36.45	36.00	2	7,049	0.03%
2022/05/25	6	36.24	1	36.20	36.20	5	7,485	0.07%
2022/05/24	1	36.20	8	36.35	36.15	-7	7,526	-0.09%
2022/05/23	8	37.44	6	37.21	36.70	2	7,557	0.03%
2022/05/20	2	35.95	1	35.60	35.60	1	7,631	0.01%
2022/05/19	1	34.80	10	34.40	35.70	-9	7,666	-0.12%
2022/05/18	3	35.68	12	35.65	35.60	-9	7,705	-0.12%
2022/05/17	25	35.82	78	35.37	35.25	-53	7,690	-0.69%
2022/05/16	2	35.78	148	35.75	36.00	-146	7,668	-1.90%	大賣/鉅額交易
2022/05/13	18	36.34	5	36.28	36.25	13	7,640	0.17%
2022/05/12	25	36.72	18	36.70	35.65	7	7,615	0.09%
2022/05/11	6	37.18	8	36.98	36.95	-2	7,567	-0.03%
2022/05/10	49	37.89	60.3	37.44	37.50	-11.3	7,538	-0.15%
2022/05/09	33	37.39	20.3	37.36	37.10	12.8	7,443	0.17%
2022/05/06	20.5	38.06	15	38.14	38.40	5.5	7,307	0.08%
2022/05/05	157	39.68	105	39.48	39.30	52	7,233	0.72%	大買/大賣/
2022/05/04	92	39.33	147.4	40.11	40.70	-55.4	6,889	-0.80%	大賣/
2022/05/03	3	36.95	3	37.08	37.00	0	6,444	0.00%
2022/04/29	87	38.47	90	38.31	37.00	-3	6,418	-0.05%
2022/04/28	1	36.75	5	36.54	36.45	-4	6,306	-0.06%
2022/04/27	20	37.16	41	36.76	36.50	-21	6,257	-0.34%
2022/04/26	217	38.81	166	38.42	37.80	51	6,124	0.83%	大買/大賣/
2022/04/25	331	40.77	316	40.29	37.95	15	5,900	0.25%	大買/大賣/
2022/04/22	207	40.23	276.4	40.83	42.00	-69.4	5,449	-1.27%	大買/大賣/
2022/04/21	16	38.26	10	38.50	38.20	6	5,144	0.12%
2022/04/20	99	39.15	114	39.11	37.85	-15	5,103	-0.29%	大賣/
2022/04/19	31	37.88	34	37.30	37.00	-3	4,943	-0.06%
2022/04/18	6	37.03	3	37.40	36.90	3	4,903	0.06%
2022/04/15	26	38.24	29	38.24	37.80	-3	4,873	-0.06%
2022/04/14	122	38.76	76.1	39.46	38.15	46	4,818	0.95%	大買/
2022/04/13	3.1	37.74	18	37.36	37.45	-14.9	4,678	-0.32%
2022/04/12	23	37.72	14	37.69	37.10	9	4,636	0.19%
2022/04/11	27	37.16	11	37.20	37.15	16	4,558	0.35%
2022/04/08	122.2	38.81	94	38.79	38.50	28.2	4,486	0.63%	大買/
2022/04/07	129	39.43	145	39.06	36.90	-16	4,316	-0.37%	大買/大賣/
2022/04/06	375	39.22	373	39.04	40.95	2	4,090	0.05%	大買/大賣/
2022/04/01	201	35.64	65	36.16	37.50	136	3,677	3.70%	大買/鉅額交易
2022/03/31	24	34.44	0	0.00	34.10	24	3,583	0.67%
2022/03/30	21	34.28	7	34.34	34.70	14	3,570	0.39%
2022/03/29	1	34.50	23	34.59	34.30	-22	3,554	-0.62%
2022/03/28	26	34.72	26	34.32	34.50	0	3,537	0.00%
2022/03/25	14	34.59	5	34.32	34.30	9	3,514	0.26%
2022/03/24	3	36.07	9	35.65	35.55	-6	3,491	-0.17%
2022/03/23	8	37.22	27	36.95	36.45	-19	3,468	-0.55%
2022/03/22	3	37.02	24	37.48	36.50	-21	3,438	-0.61%
2022/03/21	10.1	37.16	2	36.68	37.05	8.1	3,414	0.24%
2022/03/18	27	36.14	12	35.87	36.85	15	3,374	0.44%
2022/03/17	26	36.23	21	36.32	36.50	5	3,335	0.15%
2022/03/16	36	36.35	42	35.84	35.40	-6	3,278	-0.18%
2022/03/15	36.1	37.32	72	37.29	36.60	-35.9	3,195	-1.12%
2022/03/14	57	40.16	49.1	39.67	38.75	7.9	3,103	0.25%
2022/03/11	161.1	41.28	135	40.76	39.50	26.1	3,010	0.87%	大買/大賣/
2022/03/10	109	42.34	110	42.86	42.00	-1	2,826	-0.04%	大買/大賣/
2022/03/09	19	37.98	43	39.32	39.35	-24	2,470	-0.97%
2022/03/08	89	39.93	98	38.45	35.80	-9	2,436	-0.37%
2022/03/07	128	39.63	88.3	39.39	39.55	39.7	2,305	1.72%	大買/
2022/03/04	619	40.07	594.1	39.98	39.40	24.9	2,098	1.19%	大買/大賣/
2022/03/03	263.4	37.65	277	37.99	38.55	-13.6	1,639	-0.83%	大買/大賣/
2022/03/02	38	34.25	84.6	34.59	35.05	-46.6	1,266	-3.68%
2022/03/01	201	31.66	207	31.31	31.90	-6	1,178	-0.51%	大買/大賣/
2022/02/25	675.1	32.97	621	33.01	32.05	54.1	1,103	4.90%	大買/大賣/
2022/02/24	11	32.05	33	32.05	32.05	-22	654	-3.36%
2022/02/23	20	27.55	55	28.81	29.15	-35	597	-5.86%
2022/02/22	118	28.18	64	28.13	26.50	54	546	9.88%	大買/
2022/02/21	27	28.44	39	29.17	29.30	-12	403	-2.97%
2022/02/18	33	26.25	28	26.41	26.65	5	355	1.41%
2022/02/17	0	0.00	2	24.15	24.25	-2	305	-0.65%
2022/02/16	0	24.20	0	0.00	24.15	0	308	0.00%
2022/02/10	2	24.75	1	24.70	24.70	1	337	0.30%
2022/02/09	0	24.79	0	0.00	24.90	0	345	0.00%
2022/02/08	0	24.50	0	0.00	24.70	0	350	0.00%
2022/02/07	1	24.20	3	24.10	24.30	-2	354	-0.56%
2022/01/26	0	22.90	0	0.00	23.10	0	372	0.00%
2022/01/25	0.1	22.90	1	22.75	22.85	-0.9	381	-0.25%
2022/01/21	13	23.62	0	0.00	23.60	13	393	3.30%
2022/01/20	2.1	24.20	3	24.33	24.40	-0.9	393	-0.23%
2022/01/18	0	0.00	3	24.70	24.50	-3	403	-0.74%
2022/01/17	0	0.00	1	24.00	24.50	-1	413	-0.24%
2022/01/14	3	24.10	0	0.00	24.00	3	425	0.70%
2022/01/13	1	24.70	0	0.00	24.80	1	422	0.24%
2022/01/12	9	24.72	0	0.00	24.70	9	425	2.11%
2022/01/11	2	25.78	0	0.00	25.60	2	424	0.47%
2022/01/10	0	0.00	1	25.60	25.60	-1	435	-0.23%
2022/01/07	11	25.44	2	25.55	25.45	9	441	2.04%
2022/01/06	0	0.00	3	25.80	25.85	-3	451	-0.66%
2022/01/05	1	26.00	10	25.93	25.85	-9	459	-1.96%
2022/01/04	0	0.00	0.4	26.00	25.90	-0.4	474	-0.07%
2022/01/03	0	0.00	1	26.00	25.95	-1	482	-0.21%
2021/12/30	4.2	26.24	1	26.10	26.40	3.2	510	0.63%
2021/12/28	1	26.40	0	0.00	26.40	1	534	0.19%
2021/12/23	2	26.28	0	0.00	26.50	2	587	0.34%
2021/12/20	1	26.00	0	0.00	26.25	1	621	0.16%
2021/12/16	3	26.33	0	0.00	26.05	3	644	0.47%
2021/12/14	2	26.20	0	0.00	26.15	2	660	0.30%
2021/12/13	1	26.80	0	0.00	26.80	1	661	0.15%
2021/12/08	11	28.14	0	27.30	27.30	11	696	1.58%
2021/12/07	0	0.00	2	27.13	27.10	-2	696	-0.29%
2021/12/06	0	27.25	1	27.15	27.20	-1	699	-0.14%
2021/12/03	2	26.48	1	27.30	26.70	1	706	0.14%
2021/12/02	0	0.00	1	26.35	26.70	-1	735	-0.14%
2021/12/01	1	26.20	0	0.00	26.20	1	743	0.13%
2021/11/30	1	25.95	0	0.00	25.85	1	759	0.13%
2021/11/26	0	0.00	2	25.75	25.85	-2	790	-0.25%
2021/11/23	2	26.75	0	26.50	26.30	2	831	0.24%
2021/11/22	1	26.30	1	26.55	26.70	0	860	0.00%
2021/11/19	0	0.00	1	26.85	26.00	-1	894	-0.11%
2021/11/18	0	0.00	2	26.95	27.20	-2	1,076	-0.19%
2021/11/16	1	27.55	6	27.55	27.50	-5	1,177	-0.42%
2021/11/15	1	27.00	2	26.90	27.15	-1	1,246	-0.08%
2021/11/11	0	0.00	5	27.21	26.85	-5	1,325	-0.38%
2021/11/10	0	0.00	4	27.60	27.05	-4	1,333	-0.30%
2021/11/09	10	27.49	20	27.49	27.40	-10	1,346	-0.74%
2021/11/08	2	27.35	5	27.40	27.55	-3	1,360	-0.22%
2021/11/05	0	0.00	2.1	26.75	26.70	-2.1	1,375	-0.15%
2021/11/04	9	27.17	1	26.70	26.80	8	1,398	0.57%
2021/11/03	1	26.80	0	0.00	27.00	1	1,467	0.07%
2021/11/02	0	0.00	6	26.50	26.20	-6	1,493	-0.40%
2021/11/01	2	26.55	3	26.25	25.90	-1	1,502	-0.07%
2021/10/29	6	25.53	6	25.50	26.10	0	1,509	0.00%
2021/10/27	0	0.00	2	25.55	25.80	-2	1,543	-0.13%
2021/10/22	2	25.75	1	25.60	25.60	1	1,666	0.06%
2021/10/21	0	0.00	2	27.35	27.25	-2	1,686	-0.12%
2021/10/19	0	0.00	3	27.20	27.20	-3	1,750	-0.17%
2021/10/18	1	25.80	3	25.40	26.50	-2	1,805	-0.11%
2021/10/15	0	0.00	1	27.50	26.75	-1	1,844	-0.05%
2021/10/14	1	26.65	7	27.10	27.35	-6	1,872	-0.32%
2021/10/13	2	26.95	28	26.63	26.65	-26	1,918	-1.36%
2021/10/12	7	27.32	5	26.70	26.50	2	2,133	0.09%
2021/10/08	6	29.00	11	28.58	28.65	-5	2,206	-0.23%
2021/10/07	22	29.06	31	29.17	29.00	-9	2,276	-0.40%
2021/10/06	1	27.25	0	0.00	27.50	1	2,327	0.04%
2021/10/05	3	26.70	7	27.66	28.40	-4	2,348	-0.17%
2021/10/04	4	28.26	17	27.36	27.00	-13	2,360	-0.55%
2021/10/01	19	29.20	17	28.84	28.80	2	2,375	0.08%
2021/09/30	10	30.41	11	30.70	30.75	-1	2,391	-0.04%
2021/09/29	44.1	30.60	344	30.47	29.60	-299.9	2,403	-12.48%	大賣/鉅額交易
2021/09/28	5	30.05	1	30.05	30.05	4	2,426	0.16%
2021/09/27	7	30.71	5	31.70	30.70	2	2,466	0.08%
2021/09/24	5	31.05	5	31.20	31.05	0	2,533	0.00%
2021/09/23	7	30.75	12	31.04	30.80	-5	2,624	-0.19%
2021/09/22	16	30.42	0	0.00	29.60	16	2,794	0.57%
2021/09/17	0	0.00	3	30.93	30.95	-3	3,124	-0.10%
2021/09/16	1.1	30.50	2	31.00	30.55	-0.9	3,651	-0.02%
2021/09/15	15	31.18	13	31.20	30.95	2	4,212	0.05%
2021/09/14	7	30.76	1	30.75	30.75	6	4,429	0.14%
2021/09/13	17	32.21	15	31.72	31.60	2	4,823	0.04%
2021/09/10	0	0.00	3	31.53	31.85	-3	4,950	-0.06%
2021/09/09	3	31.37	3	31.27	31.10	0	5,268	0.00%
2021/09/08	21	31.08	28	31.32	31.45	-7	5,747	-0.12%
2021/09/07	17	31.50	61	31.24	31.10	-44	6,355	-0.69%
2021/09/06	1	31.65	6	30.63	30.15	-5	6,548	-0.08%
2021/09/03	4	31.80	4	31.86	31.80	0	6,577	0.00%
2021/09/02	2	33.48	7	32.79	32.85	-5	6,576	-0.08%
2021/09/01	9	32.83	5	34.00	32.80	4	6,569	0.06%
2021/08/31	17	34.21	16	34.26	33.75	1	6,585	0.02%
2021/08/30	8	34.33	4	34.43	34.00	4	6,738	0.06%
2021/08/27	6	34.40	4	34.60	34.00	2	6,743	0.03%
2021/08/26	26	35.69	16	35.25	35.05	10	6,770	0.15%
2021/08/25	17	35.34	12	35.50	35.85	5	6,824	0.07%
2021/08/24	257	36.57	179	36.55	35.25	78	6,827	1.14%	大買/大賣/
2021/08/23	36	35.23	53	35.36	35.80	-17	6,686	-0.25%
2021/08/20	43	32.51	42	32.29	32.55	1	6,677	0.01%
2021/08/19	53	33.63	25	32.28	31.50	28	6,721	0.42%
2021/08/18	5	31.85	18	32.23	33.30	-13	6,744	-0.19%
2021/08/17	22	30.32	24	30.90	30.30	-2	6,846	-0.03%
2021/08/16	7	31.44	10	31.96	30.90	-3	6,937	-0.04%
2021/08/13	12	32.82	3	33.22	32.15	9	6,984	0.13%
2021/08/12	0	0.00	35	32.74	33.40	-35	7,037	-0.50%
2021/08/11	12	32.50	15	32.65	32.10	-3	7,060	-0.04%
2021/08/10	27	33.62	11	34.46	33.10	16	7,058	0.23%
2021/08/09	22	35.20	17	36.00	33.95	5	7,066	0.07%
2021/08/06	19	34.63	10	34.77	33.80	9	7,030	0.13%
2021/08/05	5	32.86	5	33.14	33.00	0	7,029	0.00%
2021/08/04	2	34.58	3	35.15	34.50	-1	7,045	-0.01%
2021/08/03	1	34.50	1	33.90	33.90	0	7,136	0.00%
2021/08/02	0	0.00	4	33.56	34.30	-4	7,294	-0.05%
2021/07/30	32	34.97	30	35.30	33.50	2	7,331	0.03%
2021/07/29	86	35.75	97	35.89	36.80	-11	7,402	-0.15%
2021/07/28	9	33.96	7.8	34.46	33.75	1.2	7,805	0.02%
2021/07/27	10	35.71	64	35.22	34.25	-54	8,339	-0.65%
2021/07/26	20	36.52	11	37.20	35.80	9	8,435	0.11%
2021/07/23	16.1	37.93	17	37.50	37.75	-0.9	8,445	-0.01%
2021/07/22	11	36.53	59	36.40	36.40	-48	8,456	-0.57%
2021/07/21	33	38.92	49	37.77	36.00	-16	8,472	-0.19%
2021/07/20	10.5	38.24	38	38.01	37.75	-27.5	8,514	-0.32%
2021/07/19	15	39.67	11	39.53	39.65	4	8,564	0.05%
2021/07/16	179	42.21	172.1	41.50	39.35	6.9	8,761	0.08%	大買/大賣/
2021/07/15	33	39.94	47	40.06	41.25	-14	8,682	-0.16%
2021/07/14	14.1	37.60	38	37.01	37.50	-23.9	8,757	-0.27%
2021/07/13	436	41.76	13	41.26	39.55	423	8,797	4.81%	大買/鉅額交易
2021/07/12	15	43.68	12	43.95	43.90	3	8,768	0.03%
2021/07/09	6	45.17	7	45.54	44.70	-1	8,745	-0.01%
2021/07/08	1	41.00	10	43.86	45.25	-9	8,739	-0.10%
2021/07/07	28.3	44.13	4	45.98	43.15	24.3	8,817	0.28%
2021/07/06	1	46.25	10.1	45.80	45.75	-9.1	8,806	-0.10%
2021/07/05	10	45.64	30.3	45.17	45.50	-20.3	8,787	-0.23%
2021/07/02	17.1	47.27	8.4	47.99	46.50	8.7	8,750	0.10%
2021/07/01	50.1	49.23	23.5	49.20	48.40	26.6	8,723	0.30%
2021/06/30	23.3	47.41	29.7	47.12	49.90	-6.4	8,659	-0.07%
2021/06/29	90.3	50.30	89	48.59	49.00	1.3	8,564	0.01%
2021/06/28	232	49.58	219	50.24	51.20	13	8,402	0.15%	大買/大賣/
2021/06/25	498.1	45.12	655	45.29	46.55	-157	8,084	-1.94%	大買/大賣/鉅額交易
2021/06/24	560.1	40.59	510.1	40.22	42.35	50	7,618	0.66%	大買/大賣/
2021/06/23	172.3	39.54	115	39.06	38.50	57.3	7,060	0.81%	大買/大賣/
2021/06/22	274.2	42.16	205.3	42.32	42.75	68.9	6,842	1.01%	大買/大賣/
2021/06/21	85	38.15	71	38.86	38.90	14	6,452	0.22%
2021/06/18	195	34.81	258.4	35.12	35.40	-63.4	6,385	-0.99%	大買/大賣/
2021/06/17	152	31.18	175	31.20	32.20	-23	6,089	-0.38%	大買/大賣/
2021/06/16	367	30.99	347.5	30.77	29.30	19.5	5,619	0.35%	大買/大賣/
2021/06/15	90	28.41	141	28.77	29.35	-51	5,000	-1.02%	大賣/
2021/06/11	72	27.32	93	27.52	26.70	-21	4,774	-0.44%
2021/06/10	6	25.64	4	25.76	25.90	2	4,727	0.04%
2021/06/09	17	26.27	17	26.81	26.20	0	4,715	0.00%
2021/06/08	77	27.90	45	27.15	27.00	32	4,701	0.68%
2021/06/07	177	27.75	152	27.61	26.95	25	4,670	0.54%	大買/大賣/
2021/06/04	18	27.21	55	27.26	27.00	-37	4,496	-0.82%
2021/06/03	19	28.48	20	27.86	28.00	-1	4,480	-0.02%
2021/06/02	53	27.99	42	28.17	27.60	11	4,440	0.25%
2021/06/01	13	27.12	29	27.34	27.60	-16	4,356	-0.37%
2021/05/31	28	27.23	22	27.24	26.70	6	4,314	0.14%
2021/05/28	40	27.88	118	27.93	27.75	-78	4,269	-1.83%	大賣/
2021/05/27	46	27.98	30	28.11	27.70	16	4,210	0.38%
2021/05/26	113	27.76	66	27.69	27.25	47	4,130	1.14%	大買/
2021/05/25	136	27.47	99	26.73	27.00	37	4,029	0.92%	大買/
2021/05/24	48	24.87	49	24.99	26.00	-1	3,873	-0.03%
2021/05/21	14	23.69	5	23.68	23.65	9	3,756	0.24%
2021/05/20	126	23.57	51	23.78	22.35	75	3,698	2.03%	大買/
2021/05/19	15	22.63	12	22.66	23.45	3	3,632	0.08%
2021/05/18	8	21.08	3	20.90	21.35	5	3,597	0.14%
2021/05/17	10	19.52	24	20.00	19.45	-14	3,581	-0.39%
2021/05/14	5	22.70	0	0.00	21.60	5	3,546	0.14%
2021/05/13	25	23.12	10	23.20	22.95	15	3,507	0.43%
2021/05/12	24	26.09	18	26.34	25.45	6	3,464	0.17%
2021/05/11	115.5	30.06	92	29.56	28.25	23.5	3,438	0.68%	大買/
2021/05/10	175	30.70	137	30.78	30.95	38	3,341	1.14%	大買/大賣/
2021/05/07	58	28.57	39	28.77	29.40	19	3,173	0.60%
2021/05/06	42	30.13	39	29.53	28.50	3	3,108	0.10%
2021/05/05	365	29.98	300	30.26	29.10	65	2,986	2.18%	大買/大賣/
2021/05/04	218	29.52	215.2	29.35	30.60	2.8	2,532	0.11%	大買/大賣/
2021/05/03	74	27.30	94	27.45	27.85	-20	1,968	-1.02%
2021/04/29	10	24.77	8	24.67	25.35	2	1,848	0.11%
2021/04/28	48	25.37	48	25.55	25.05	0	1,829	0.00%
2021/04/27	75	26.61	23	26.87	26.25	52	1,788	2.91%
2021/04/26	38	27.33	29	27.40	26.95	9	1,724	0.52%
2021/04/23	21	26.27	24	26.13	25.50	-3	1,645	-0.18%
2021/04/22	129.1	28.99	108	28.91	27.90	21.1	1,582	1.33%	大買/大賣/
2021/04/21	72	26.31	69	26.42	27.05	3	1,344	0.22%
2021/04/20	207	24.17	193	24.11	24.60	14	1,210	1.16%	大買/大賣/
2021/04/19	137	23.20	99	23.46	24.00	38	1,063	3.57%	大買/
2021/04/16	15	21.33	21	21.91	21.85	-6	956	-0.63%
2021/04/14	7	21.31	15	21.08	20.80	-8	950	-0.84%
2021/04/13	105	21.80	100	21.58	20.90	5	953	0.52%	大買/
2021/04/12	12	20.80	13	20.81	20.65	-1	875	-0.11%
2021/04/09	3	20.40	0	0.00	20.30	3	928	0.32%
2021/04/08	8	20.83	0	0.00	20.70	8	982	0.81%
2021/04/07	4	20.80	1	21.05	20.85	3	1,011	0.30%
2021/04/06	0	0.00	3	20.47	20.40	-3	1,224	-0.25%
2021/04/01	6	20.68	5	21.25	20.65	1	1,314	0.08%
2021/03/31	9	20.89	7	20.71	20.65	2	1,347	0.15%
2021/03/30	17	20.61	1	20.60	20.55	16	1,339	1.19%
2021/03/29	61	21.62	76	21.44	21.40	-15	1,336	-1.12%
2021/03/26	2	19.40	4	19.63	19.85	-2	1,320	-0.15%
2021/03/25	4	19.61	12	19.39	19.10	-8	1,438	-0.56%
2021/03/24	1	20.55	2	19.95	19.90	-1	1,501	-0.07%
2021/03/23	35	21.07	17	20.86	20.35	18	1,504	1.20%
2021/03/22	0	0.00	4	19.23	20.00	-4	1,449	-0.28%
2021/03/19	12	18.43	3	18.55	18.20	9	1,507	0.60%
2021/03/18	3	18.20	0	0.00	18.15	3	1,537	0.20%
2021/03/17	0	18.30	12	17.88	18.00	-12	1,642	-0.73%
2021/03/16	1	18.40	0	0.00	18.15	1	1,655	0.06%
2021/03/15	0	0.00	3	18.33	18.30	-3	1,671	-0.18%
2021/03/11	0	0.00	3	18.58	18.40	-3	1,692	-0.18%
2021/03/10	1	18.40	1	18.40	18.35	0	1,693	0.00%
2021/03/09	0	0.00	5	18.20	18.40	-5	1,699	-0.29%
2021/03/08	1	18.05	0	0.00	18.10	1	1,699	0.06%
2021/03/03	0	0.00	2	18.15	18.15	-2	1,735	-0.12%
2021/03/02	1	17.95	0	0.00	17.85	1	1,764	0.06%
2021/02/25	1	18.15	1	18.00	18.15	0	1,824	0.00%
2021/02/24	1	17.90	0	0.00	17.85	1	1,897	0.05%
2021/02/23	1	18.30	0	0.00	18.25	1	1,917	0.05%
2021/02/22	0	0.00	1	18.25	18.20	-1	1,938	-0.05%
2021/02/19	0	0.00	1	17.60	18.00	-1	1,961	-0.05%
2021/02/18	24	18.11	20	18.06	17.90	4	1,969	0.20%
2021/02/17	0	0.00	4	16.99	17.20	-4	1,970	-0.20%
2021/02/02	2	16.73	1	16.70	16.65	1	1,987	0.05%
2021/02/01	0	0.00	1	15.80	16.00	-1	2,001	-0.05%
2021/01/28	0	0.00	1	16.80	17.10	-1	2,016	-0.05%
2021/01/26	0	0.00	2	17.45	17.10	-2	2,070	-0.10%
2021/01/25	3	17.43	5	17.45	17.45	-2	2,066	-0.10%
2021/01/22	0	16.70	0	0.00	17.45	0	2,062	0.00%
2021/01/21	1	16.70	2	16.95	16.70	-1	2,054	-0.05%
2021/01/20	0	0.00	8	16.89	16.75	-8	2,038	-0.39%
2021/01/19	6	18.18	5	18.15	17.75	1	2,023	0.05%
2021/01/18	1	18.20	0	0.00	18.35	1	2,015	0.05%
2021/01/15	2	18.23	5	18.33	18.20	-3	1,997	-0.15%
2021/01/14	5	19.55	9	19.76	19.40	-4	1,974	-0.20%
2021/01/13	1	19.30	2	19.48	19.35	-1	1,957	-0.05%
2021/01/12	6	20.09	5	19.79	19.35	1	1,947	0.05%
2021/01/11	1	20.75	0	0.00	20.70	1	1,929	0.05%
2021/01/08	7	20.61	3	20.68	20.50	4	1,917	0.21%
2021/01/07	9	20.79	16	20.23	20.45	-7	1,901	-0.37%
2021/01/06	17	22.14	31	21.61	21.25	-14	1,865	-0.75%
2021/01/05	20	22.84	6	22.98	22.60	14	1,839	0.76%
2021/01/04	49	23.71	65	23.74	23.60	-16	1,801	-0.89%
2020/12/31	13	22.85	20	23.00	22.90	-7	1,725	-0.41%
2020/12/30	13	22.29	3	22.53	22.00	10	1,661	0.60%
2020/12/29	40	23.77	35.1	23.87	23.15	4.9	1,619	0.30%
2020/12/28	24	21.94	61	21.88	22.45	-37	1,387	-2.67%
2020/12/25	15	20.40	10	20.52	20.45	5	1,287	0.39%
2020/12/24	3	19.87	14	19.85	19.60	-11	1,244	-0.88%
2020/12/23	28	19.76	6	19.92	20.05	22	1,234	1.78%
2020/12/22	18	20.44	5	20.10	19.95	13	1,218	1.07%
2020/12/21	62	21.51	27.5	21.54	21.25	34.5	1,165	2.96%
2020/12/18	12.1	20.95	8	20.87	20.75	4.1	1,040	0.39%
2020/12/17	2	19.90	2	20.30	20.05	0	967	0.00%
2020/12/16	18	19.95	1	20.15	20.00	17	947	1.79%
2020/12/15	33	20.73	33	20.90	20.20	0	925	0.00%
2020/12/14	8	19.98	11	20.19	20.20	-3	837	-0.36%
2020/12/11	83	19.83	67	20.32	19.45	16	793	2.02%
2020/12/10	3	19.17	1	19.25	19.30	2	684	0.29%
2020/12/09	0	0.00	2	18.93	18.95	-2	670	-0.30%
2020/12/08	2	18.78	2	18.95	18.80	0	665	0.00%
2020/12/07	15	18.24	15	18.43	18.40	0	657	0.00%
2020/12/03	3	18.45	4	18.69	18.50	-1	703	-0.14%
2020/12/02	1	18.55	22	18.60	18.65	-21	729	-2.88%
2020/12/01	10	18.40	20	18.50	18.50	-10	723	-1.38%
2020/11/30	12	18.98	3	19.28	18.90	9	715	1.26%
2020/11/27	38	19.37	2	19.40	19.30	36	706	5.10%
2020/11/26	16	19.86	17	20.10	19.30	-1	717	-0.14%
2020/11/25	11	19.53	11	19.81	19.85	0	700	0.00%
2020/11/24	10	19.24	0	0.00	19.00	10	682	1.47%
2020/11/23	90	20.24	84	20.41	19.70	6	714	0.84%
2020/11/20	3	18.00	6	18.33	19.00	-3	636	-0.47%
2020/11/19	4	17.98	0	0.00	17.95	4	612	0.65%
2020/11/18	1	18.35	4	18.03	18.15	-3	583	-0.52%
2020/11/17	1	17.30	65	17.33	17.35	-64	552	-11.59%
2020/11/16	65	16.96	1	17.15	17.20	64	539	11.86%
2020/11/10	2	16.70	1	17.30	16.90	1	501	0.20%
2020/11/09	1	17.75	1	17.45	17.50	0	489	0.00%
2020/11/05	1	16.25	0	0.00	16.30	1	452	0.22%
2020/11/04	2	16.73	1	17.65	17.20	1	435	0.23%
2020/11/03	0	0.00	1	15.95	16.05	-1	382	-0.26%
2020/10/30	1	15.25	0	0.00	15.20	1	374	0.27%
2020/10/29	1	14.80	1	14.85	14.85	0	372	0.00%
2020/10/27	0	0.00	7	15.55	15.35	-7	371	-1.89%
2020/10/26	10	16.15	5	15.81	15.65	5	370	1.35%
2020/09/24	0	0.00	4	15.05	14.50	-4	368	-1.09%
2020/09/17	2	15.40	0	0.00	15.20	2	361	0.55%
2020/09/14	1	15.70	0	0.00	15.65	1	354	0.28%
2020/09/11	4	16.06	1	16.60	15.70	3	350	0.86%
2020/09/10	2	16.80	2	16.90	16.35	0	337	0.00%
2020/09/09	3	17.67	3	17.35	17.25	0	322	0.00%
2020/09/08	1	15.90	0	0.00	16.10	1	276	0.36%
2020/09/07	0	0.00	11	15.99	17.15	-11	263	-4.18%
2020/09/03	1	15.40	0	0.00	15.70	1	228	0.44%
2020/09/02	0	0.00	1	15.70	15.60	-1	224	-0.45%
2020/09/01	0	0.00	2	16.25	16.20	-2	212	-0.94%
2020/08/31	14	15.68	1	15.70	15.95	13	192	6.75%
2020/08/28	6	15.30	39	15.44	15.40	-33	174	-18.90%
2020/08/27	25	15.85	9	15.84	15.85	16	151	10.55%
2020/08/26	4	14.35	0	0.00	14.45	4	92	4.31%
2020/08/25	2	14.35	0	0.00	14.35	2	92	2.15%
2020/08/20	0	0.00	4	14.55	14.40	-4	93	-4.29%
2020/08/14	0	0.00	1	14.50	14.45	-1	94	-1.06%
2020/08/11	0	0.00	2	14.50	14.50	-2	95	-2.10%
2020/07/15	3	14.65	0	0.00	14.85	3	90	3.30%
2020/07/10	4	14.61	0	0.00	14.85	4	89	4.48%
2020/07/08	0	0.00	2	14.75	14.85	-2	87	-2.29%
2020/07/07	0	0.00	3	14.95	14.85	-3	85	-3.53%
2020/07/06	0	0.00	1	14.85	14.90	-1	82	-1.21%
2020/07/03	3	14.42	0	0.00	14.50	3	77	3.88%
2020/07/01	3	13.85	0	0.00	14.15	3	70	4.28%
2020/06/30	0	0.00	5	13.90	13.95	-5	69	-7.20%
2020/06/29	1	13.65	0	0.00	13.90	1	67	1.48%
2020/06/24	5	13.81	1	13.75	13.85	4	67	5.89%
2020/06/23	3	13.85	1	13.95	13.85	2	67	2.95%
2020/06/11	1	13.60	0	0.00	13.25	1	75	1.32%
2020/06/09	0	0.00	1	13.60	13.70	-1	76	-1.30%
2020/06/01	0	0.00	3	13.40	13.40	-3	77	-3.87%
2020/05/28	8	13.25	0	0.00	13.20	8	75	10.59%
2020/05/15	0	0.00	1	13.35	13.35	-1	69	-1.43%
2020/05/11	0	0.00	9	13.46	13.55	-9	69	-12.97%
2020/04/30	0	0.00	1	13.50	13.50	-1	73	-1.37%
2020/04/29	1	13.35	0	0.00	13.30	1	73	1.36%
2020/04/15	0	0.00	2	12.33	12.30	-2	71	-2.81%
2020/03/20	2	9.86	2	10.30	10.45	0	80	0.00%
2020/01/08	0	0.00	0.2	14.00	14.00	-0.2	167	-0.10%
2019/12/12	0	0.00	4	14.10	14.05	-4	153	-2.61%
2019/12/09	0	0.00	5	14.84	14.65	-5	145	-3.44%
2019/12/05	0	0.00	1	14.95	15.10	-1	132	-0.75%
2019/12/04	3	15.07	1	14.95	14.95	2	122	1.63%
2019/12/03	4	14.83	0	0.00	14.75	4	114	3.50%
2019/12/02	16	15.01	15	14.97	14.90	1	107	0.93%
2019/11/29	13	14.32	14	14.20	14.10	-1	77	-1.28%
2019/11/28	0	0.00	4	13.50	13.60	-4	62	-6.38%
2019/11/21	0	0.00	2	13.40	13.50	-2	62	-3.21%
2019/11/18	0	0.00	3	13.30	13.30	-3	63	-4.76%
2019/11/15	3	13.15	0	0.00	13.15	3	63	4.72%
2019/11/11	2	13.10	2	13.40	13.40	0	65	0.00%
2019/11/07	0	0.00	3	13.35	13.35	-3	66	-4.52%
2019/11/01	3	13.15	0	0.00	13.10	3	70	4.25%
2019/10/28	0	0.00	0.2	13.50	13.40	-0.2	74	-0.22%
2019/10/24	0	0.00	2	13.43	13.50	-2	74	-2.68%
2019/09/20	0	13.90	3	14.00	14.00	-3	86	-3.47%
2019/09/19	0	0.00	7	14.00	14.00	-7	85	-8.14%
2019/09/10	0	0.00	0.2	13.95	14.00	-0.2	88	-0.27%
2019/09/06	0	0.00	0	13.90	13.90	0	87	-0.04%
2019/09/04	0	0.00	2	13.98	13.85	-2	87	-2.28%
2019/09/02	0	0.00	0.1	13.55	13.55	-0.1	84	-0.12%
2019/08/30	0.2	13.40	1	13.50	13.50	-0.8	85	-0.97%
2019/08/28	0.8	13.25	0	0.00	13.35	0.8	86	0.95%
2019/08/27	0	0.00	1	13.35	13.35	-1	87	-1.14%
2019/08/23	0.4	13.40	0	0.00	13.50	0.4	99	0.45%
2019/08/22	0.9	13.40	0	0.00	13.50	0.9	100	0.90%
2019/08/20	0	0.00	0.6	13.40	13.40	-0.6	104	-0.57%
2019/08/19	0	0.00	2.1	13.55	13.50	-2.1	106	-1.94%
2019/08/15	2	13.30	0	0.00	13.30	2	107	1.86%
2019/08/14	0.7	13.45	0	0.00	13.55	0.7	112	0.62%
2019/08/12	0	0.00	2	13.35	13.55	-2	119	-1.67%
2019/08/05	0	0.00	2	13.75	13.50	-2	125	-1.59%
2019/07/30	0	0.00	0	13.35	13.40	0	127	0.00%
2019/07/29	0	0.00	2	13.40	13.35	-2	133	-1.50%
2019/07/26	0.8	13.20	0	0.00	13.30	0.8	135	0.61%
2019/07/25	0.3	13.20	3.2	13.34	13.30	-2.9	136	-2.12%
2019/07/24	3.1	13.20	0	0.00	13.25	3.1	137	2.24%
2019/07/22	0	0.00	1	13.30	13.25	-1	150	-0.67%
2019/07/19	0.4	13.10	0.1	13.10	13.20	0.3	152	0.22%
2019/07/18	1	13.15	0	0.00	13.20	1	158	0.63%
2019/07/17	0.5	13.35	1	13.50	13.45	-0.5	164	-0.30%
2019/07/16	4.9	13.33	5	13.50	13.40	-0.1	172	-0.05%
2019/07/12	0	0.00	2	13.45	13.40	-2	195	-1.02%
2019/07/10	1	13.30	0	0.00	13.30	1	215	0.46%
2019/07/09	1	13.30	2	13.40	13.40	-1	239	-0.42%
2019/07/08	0	0.00	8	13.36	13.30	-8	276	-2.89%
2019/07/05	0	0.00	0	13.30	13.30	0	282	-0.01%
2019/07/01	0	0.00	0.9	13.30	13.30	-0.9	298	-0.29%
2019/06/28	0.8	13.20	2	13.30	13.30	-1.2	304	-0.41%
2019/06/25	0.1	13.30	0	0.00	13.40	0.1	329	0.04%
2019/06/24	2	13.35	0	13.40	13.40	2	334	0.59%
2019/06/21	0	0.00	2	13.40	13.35	-2	345	-0.58%
2019/06/20	1	13.20	0	0.00	13.30	1	360	0.29%
2019/06/14	4.3	13.19	0	0.00	13.20	4.3	391	1.10%
2019/06/13	0.4	13.05	0	0.00	13.15	0.4	426	0.09%
2019/06/12	0.2	13.00	0	0.00	13.10	0.2	431	0.04%
2019/06/11	0.1	13.00	0	0.00	13.10	0.1	436	0.02%
2019/06/10	0	0.00	7	13.00	13.15	-7	441	-1.59%
2019/06/05	0	0.00	1	13.05	13.10	-1	450	-0.22%
2019/05/30	0	0.00	3	13.38	13.25	-3	487	-0.62%
2019/05/21	0	0.00	3	13.45	13.25	-3	523	-0.57%
2019/05/14	0	0.00	8	12.91	13.10	-8	551	-1.45%
2019/05/13	0	0.00	15.3	13.03	13.00	-15.3	554	-2.76%
2019/05/10	0.3	13.10	1	13.20	13.20	-0.7	557	-0.12%
2019/05/09	2	13.45	1	13.45	13.35	1	560	0.18%
2019/05/07	0	0.00	6	13.43	13.40	-6	564	-1.06%
2019/05/06	4	13.65	1	13.65	13.35	3	568	0.53%
2019/04/30	0	0.00	1.1	14.01	14.05	-1.1	568	-0.20%
2019/04/29	3	14.20	1	14.05	13.90	2	567	0.35%
2019/04/26	9	14.22	13	14.42	14.35	-4	562	-0.71%
2019/04/24	0	15.15	0	0.00	15.30	0	556	0.00%
2019/04/23	0	0.00	5	14.96	14.95	-5	551	-0.91%
2019/04/22	8.1	15.05	2	15.15	15.00	6.1	546	1.12%
2019/04/19	11	14.88	3	15.03	15.05	8	540	1.48%
2019/04/18	4.2	14.83	1	14.85	14.65	3.2	529	0.61%
2019/04/17	2.8	14.50	0	0.00	14.60	2.8	519	0.53%
2019/04/16	3	14.65	0	0.00	14.60	3	509	0.59%
2019/04/15	0	0.00	8	14.72	14.70	-8	501	-1.59%
2019/04/12	27	14.30	29	14.27	14.40	-2	479	-0.42%
2019/04/11	0	0.00	3	13.50	13.50	-3	441	-0.68%
2019/04/03	0	0.00	0.3	13.50	13.50	-0.3	426	-0.07%
2019/04/02	0	0.00	2.5	13.32	13.45	-2.5	423	-0.60%
2019/04/01	3.9	13.35	2	13.35	13.30	1.9	418	0.46%
2019/03/29	4	13.35	6	13.43	13.35	-2	409	-0.48%
2019/03/28	2.9	13.37	0	0.00	13.35	2.9	404	0.71%
2019/03/27	0	0.00	3	13.42	13.50	-3	398	-0.75%
2019/03/26	3	13.38	0	0.00	13.45	3	395	0.76%
2019/03/25	6	13.38	6	13.38	13.35	0	385	0.00%
2019/03/22	0	0.00	2	13.20	13.20	-2	370	-0.54%
2019/03/21	1	13.15	1	13.20	13.10	0	364	0.00%
2019/03/20	0	0.00	6	13.15	13.10	-6	359	-1.67%
2019/03/19	0	0.00	2	13.15	13.10	-2	356	-0.56%
2019/03/18	3	13.12	24	13.10	13.10	-21	346	-6.06%
2019/03/14	7	12.98	3	13.00	13.00	4	309	1.29%
2019/03/12	2	13.00	0	0.00	13.15	2	300	0.67%
2019/03/11	3	13.08	0	0.00	13.15	3	296	1.01%
2019/03/08	10	13.07	6	13.10	13.10	4	294	1.36%
2019/03/07	8	12.95	0	0.00	12.95	8	276	2.89%
2019/03/06	1	12.95	0	0.00	12.95	1	269	0.37%
2019/03/05	4	12.89	2	12.93	13.00	2	263	0.76%
2019/03/04	9	13.13	1.1	12.99	13.00	7.9	256	3.09%
2019/02/25	0	0.00	1	13.45	13.50	-1	230	-0.43%
2019/02/22	0	0.00	2	13.50	13.45	-2	225	-0.89%
2019/02/21	1	13.40	0	0.00	13.40	1	225	0.44%
2019/02/19	0	0.00	1	13.50	13.50	-1	213	-0.47%
2019/02/18	4	13.43	3	13.43	13.40	1	206	0.48%
2019/02/15	0	0.00	1	13.60	13.65	-1	195	-0.51%
2019/02/14	0	0.00	3	13.55	13.50	-3	184	-1.62%
2019/02/13	3	13.58	4	13.60	13.55	-1	177	-0.56%
2019/02/11	0.1	13.35	0	0.00	13.40	0.1	163	0.05%
2019/01/30	0	0.00	1	13.35	13.30	-1	158	-0.63%
2019/01/29	1	13.25	0	0.00	13.25	1	152	0.66%
2019/01/25	1	13.05	0	0.00	13.05	1	144	0.69%
2019/01/16	0	0.00	1	12.65	12.55	-1	128	-0.78%
2019/01/03	0	0.00	1	12.65	12.45	-1	118	-0.85%
2018/12/25	0	0.00	1	12.60	12.55	-1	121	-0.83%
2018/12/22	0	0.00	1	12.70	12.55	-1	124	-0.80%
2018/12/20	0	0.00	8	12.50	12.50	-8	126	-6.32%
2018/12/05	0	0.00	2	11.85	11.90	-2	111	-1.79%
2018/11/29	0	0.00	5	11.90	11.85	-5	113	-4.40%
2018/11/28	5	11.80	0	0.00	11.90	5	116	4.28%
2018/11/19	1	11.65	0	0.00	11.65	1	108	0.92%
2018/10/26	0	0.00	1	11.75	11.75	-1	106	-0.94%
2018/10/17	1	12.10	0	0.00	12.00	1	102	0.98%
2018/10/08	0	0.00	2	12.25	12.30	-2	88	-2.27%
2018/10/05	2	12.25	0	0.00	12.35	2	88	2.27%
2018/10/04	1	12.35	10	12.35	12.40	-9	87	-10.30%
2018/10/02	1	12.40	0	0.00	12.50	1	84	1.18%
2018/09/28	1	12.45	0	0.00	12.35	1	79	1.26%
2018/09/12	0	0.00	27	12.25	12.25	-27	75	-35.97%
2018/09/11	0	0.00	50	12.28	12.35	-50	74	-67.49%
2018/09/07	0	0.00	25	12.35	12.35	-25	68	-36.46%
2018/09/06	0	0.00	25	12.40	12.40	-25	66	-37.41%
2018/09/04	11	12.55	0	0.00	12.50	11	63	17.21%
2018/08/09	1	12.50	0	0.00	12.55	1	62	1.60%
2018/08/08	18	12.48	0	0.00	12.50	18	63	28.18%
2018/08/07	2	12.50	0	0.00	12.50	2	64	3.10%
2018/07/30	10	12.38	0	0.00	12.40	10	64	15.44%
2018/07/24	1	12.25	0	0.00	12.40	1	68	1.47%
2018/07/20	0	0.00	1	12.50	12.60	-1	67	-1.47%
2018/07/18	0	0.00	2	12.60	12.60	-2	69	-2.88%
2018/07/12	1	12.40	0	0.00	12.50	1	77	1.30%
2018/07/06	2	12.30	0	0.00	12.30	2	96	2.08%
2018/06/28	1	12.55	0	0.00	12.70	1	102	0.98%
2018/05/24	0	0.00	1	12.65	12.75	-1	102	-0.98%
2018/05/15	1	12.75	0	0.00	12.80	1	101	0.99%
2018/05/07	0	0.00	7	12.86	12.95	-7	104	-6.73%
2018/04/24	1	12.90	0	0.00	12.85	1	107	0.93%
2018/04/20	1	13.10	0	0.00	13.10	1	107	0.93%
2018/04/16	1	13.25	0	0.00	13.40	1	105	0.94%
2018/04/12	2	13.45	1	13.65	13.25	1	106	0.94%
2018/04/11	7	13.42	5	13.44	13.25	2	99	2.01%
2018/03/27	1	12.75	0	0.00	12.75	1	101	0.99%
2018/03/23	1	12.80	0	0.00	12.70	1	103	0.97%
2018/03/20	1	12.95	0	0.00	12.90	1	101	0.99%
2018/03/14	4	12.85	0	0.00	12.85	4	104	3.83%
2018/03/05	1	12.80	0	0.00	12.80	1	104	0.95%
2018/01/22	1	13.15	0	0.00	13.10	1	119	0.84%
2018/01/19	4	13.15	0	0.00	13.10	4	121	3.28%
2018/01/16	1	13.15	0	0.00	13.10	1	125	0.80%
2018/01/15	4	13.20	0	0.00	13.15	4	124	3.20%
2018/01/03	1	13.10	0	0.00	13.05	1	112	0.89%