遠雄來 (2712)-台新券商分點個股進出

台股 » 個股 » 遠雄來 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄來

(2712)

可現股當沖

股價
30.70
漲跌
▲0.05
漲幅
+0.16%
成交量
42張
產業
上市觀光類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄來 (2712)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	30.70	0	0.00	30.65	2	54	3.70%
2024/05/28	0	0.00	1	30.95	31.35	-1	53	-1.86%
2024/05/23	2	29.65	0	0.00	29.95	2	52	3.78%
2024/05/20	1	30.45	0	0.00	30.70	1	53	1.88%
2024/05/15	4	30.35	0	0.00	30.75	4	51	7.73%
2024/05/09	3	30.90	0	0.00	30.70	3	51	5.83%
2024/05/08	1	31.35	0	0.00	31.40	1	51	1.96%
2024/05/03	0	0.00	1	32.35	32.25	-1	50	-1.99%
2024/05/02	1	32.30	0	0.00	32.55	1	49	2.03%
2024/04/30	4	32.31	1	31.90	31.90	3	47	6.28%
2024/04/29	1	30.60	1	30.45	31.20	0	42	0.00%
2024/04/24	0	0.00	2	29.85	29.65	-2	39	-5.01%
2024/04/23	0	0.00	1	30.20	29.75	-1	40	-2.50%
2024/04/22	0	0.00	1	30.10	30.20	-1	40	-2.48%
2024/04/15	0	0.00	0.3	30.51	30.55	-0.3	40	-0.75%
2024/04/12	0	0.00	0.5	30.00	30.10	-0.5	39	-1.13%
2024/04/10	2	29.68	0	0.00	29.75	2	38	5.19%
2024/04/09	1	29.55	0	0.00	29.55	1	37	2.66%
2024/04/03	0	0.00	2	31.75	31.70	-2	33	-5.99%
2024/04/01	4	31.90	0	0.00	31.90	4	32	12.41%
2024/03/18	1	32.05	0	0.00	32.05	1	31	3.20%
2024/03/13	3	32.07	0	0.00	31.95	3	30	9.88%
2024/03/12	2	32.00	0	0.00	32.00	2	29	6.81%
2024/02/26	0	0.00	2	34.33	34.45	-2	25	-7.86%
2024/01/25	0	0.00	1	35.10	35.10	-1	44	-2.27%
2024/01/12	1	35.05	1	35.40	35.40	0	41	0.00%
2023/12/04	0	0.00	1	35.20	35.05	-1	47	-2.12%
2023/11/27	5	34.65	0	0.00	34.60	5	48	10.29%
2023/11/22	0	0.00	1	36.95	36.55	-1	47	-2.12%
2023/11/20	1	37.20	1	37.00	36.30	0	48	0.00%
2023/11/17	1	38.25	11	38.18	38.10	-10	45	-22.19%
2023/11/16	3	36.15	2	35.95	35.80	1	34	2.87%
2023/10/26	2	33.35	3	33.82	33.90	-1	41	-2.40%
2023/10/25	2	34.33	0	0.00	34.05	2	42	4.65%
2023/10/24	0	0.00	0.2	34.29	34.65	-0.2	43	-0.34%
2023/10/18	4	33.45	0	0.00	35.70	4	53	7.43%
2023/10/17	2	33.90	2	34.03	34.00	0	56	0.00%
2023/10/13	0	0.00	2	34.80	34.90	-2	63	-3.14%
2023/10/12	0	0.00	1	34.55	34.70	-1	66	-1.52%
2023/10/11	1	34.35	3	34.68	34.60	-2	67	-2.98%
2023/10/04	0	0.00	1	34.95	34.50	-1	78	-1.28%
2023/10/03	0	0.00	1	34.90	34.90	-1	80	-1.24%
2023/10/02	0	0.00	1	35.30	35.30	-1	82	-1.21%
2023/09/28	0	0.00	1	35.35	35.40	-1	89	-1.12%
2023/09/27	0	34.75	1	35.35	35.30	-1	91	-1.09%
2023/09/25	0	0.00	3	35.80	35.60	-3	98	-3.05%
2023/09/22	0	0.00	1	35.85	35.60	-1	103	-0.97%
2023/09/20	0	0.00	1	35.45	35.60	-1	106	-0.94%
2023/09/19	0	0.00	2	35.48	35.45	-2	112	-1.77%
2023/09/07	2	33.40	0	0.00	33.80	2	293	0.68%
2023/09/06	3	33.65	0	0.00	33.55	3	307	0.97%
2023/09/05	1	34.15	0	0.00	34.00	1	352	0.28%
2023/09/04	1	34.20	0	0.00	34.20	1	381	0.26%
2023/09/01	1	34.25	0	0.00	34.60	1	393	0.25%
2023/08/29	1	34.40	0	0.00	34.50	1	410	0.24%
2023/08/28	7	34.86	0	0.00	34.40	7	423	1.65%
2023/08/25	2	35.60	4	36.01	35.90	-2	432	-0.46%
2023/08/21	0	0.00	1	34.75	34.35	-1	484	-0.21%
2023/08/18	5	34.48	2	34.80	34.55	3	553	0.54%
2023/08/17	1	34.05	0	0.00	34.90	1	563	0.18%
2023/08/16	1	34.90	0	0.00	34.80	1	563	0.18%
2023/08/15	4	36.06	1	36.85	35.90	3	566	0.53%
2023/08/14	5	36.14	2	36.45	36.45	3	566	0.53%
2023/08/10	0	0.00	2	36.00	35.65	-2	566	-0.35%
2023/08/08	1	35.55	0	0.00	35.50	1	566	0.18%
2023/08/04	3	35.67	1	35.90	35.55	2	565	0.35%
2023/08/02	0	0.00	5	35.44	35.45	-5	564	-0.89%
2023/07/31	3	36.35	0	0.00	36.20	3	563	0.53%
2023/07/28	2	37.58	1	37.85	36.70	1	562	0.18%
2023/07/27	2	36.75	0	0.00	36.85	2	560	0.36%
2023/07/25	1	35.70	1	36.45	36.75	0	559	0.00%
2023/07/24	1	37.05	3	36.30	35.65	-2	557	-0.36%
2023/07/21	13	38.10	3	38.80	37.80	10	554	1.80%
2023/07/20	0	0.00	2	37.80	38.10	-2	549	-0.36%
2023/07/19	1	36.70	0	0.00	36.45	1	546	0.18%
2023/07/18	12.1	37.62	0.1	38.40	36.85	12	545	2.19%
2023/07/13	1	38.40	0	0.00	38.65	1	540	0.19%
2023/07/12	10	39.06	1	38.70	38.70	9	539	1.67%
2023/07/11	5	40.14	3	40.70	39.70	2	535	0.37%
2023/07/07	10	39.61	2	39.93	40.00	8	533	1.50%
2023/07/06	7	40.07	0	0.00	39.95	7	530	1.32%
2023/07/05	6	40.93	2	41.73	40.65	4	525	0.76%
2023/07/04	4	40.46	0	0.00	40.70	4	523	0.76%
2023/07/03	4	41.11	1	41.30	41.05	3	521	0.58%
2023/06/30	1	41.50	1	40.85	41.60	0	517	0.00%
2023/06/29	4	40.43	1	40.50	40.40	3	514	0.58%
2023/06/28	2	40.88	2	41.35	40.35	0	516	0.00%
2023/06/27	2.1	40.85	5	40.20	40.20	-3	514	-0.57%
2023/06/26	3.1	42.16	3	42.12	41.85	0.1	507	0.01%
2023/06/21	44.1	43.60	39	43.67	42.60	5.1	496	1.02%
2023/06/20	26	43.47	28.3	43.46	42.75	-2.3	440	-0.51%
2023/06/19	0	0.00	3	41.52	40.85	-3	372	-0.80%
2023/06/16	6	40.35	1	40.75	40.00	5	359	1.39%
2023/06/15	4	39.96	0	0.00	40.35	4	353	1.13%
2023/06/14	3	40.15	1	41.05	40.20	2	348	0.57%
2023/06/13	1	39.90	0	0.00	40.40	1	342	0.29%
2023/06/12	8.2	40.41	1	41.15	40.10	7.2	334	2.15%
2023/06/09	16	41.70	26	42.51	42.35	-10	320	-3.12%
2023/06/08	7	40.94	6	40.75	40.45	1	277	0.36%
2023/06/07	13	39.54	12	39.44	39.05	1	251	0.40%
2023/06/06	10	39.30	13	38.96	38.55	-3	242	-1.24%
2023/06/05	2	38.20	0	0.00	38.20	2	231	0.86%
2023/06/02	0	0.00	1	38.55	38.40	-1	232	-0.43%
2023/06/01	16	38.80	15	38.84	37.70	1	230	0.43%
2023/05/31	1	38.35	10	38.09	38.45	-9	223	-4.03%
2023/05/30	2	37.13	20	37.17	37.00	-18	225	-7.99%
2023/05/29	0	0.00	2	37.30	37.55	-2	233	-0.86%
2023/05/26	1	37.05	7	37.39	37.40	-6	273	-2.20%
2023/05/25	14.1	39.42	6	38.64	38.20	8.1	338	2.39%
2023/05/24	30	40.56	24	40.36	41.00	6	329	1.82%
2023/05/23	3	37.63	3	38.03	37.40	0	260	0.00%
2023/05/22	2	35.95	4	35.46	35.50	-2	258	-0.77%
2023/05/19	10	36.24	2	35.78	35.65	8	259	3.08%
2023/05/18	3	35.43	0	0.00	35.10	3	258	1.16%
2023/05/17	4	35.43	0	0.00	35.55	4	257	1.55%
2023/04/25	5	34.49	0	0.00	34.30	5	252	1.98%
2023/04/24	5	34.57	0	0.00	34.60	5	251	1.98%
2023/04/21	11	34.58	2	34.63	34.80	9	251	3.58%
2023/04/20	3	34.88	1	35.00	35.00	2	250	0.80%
2023/04/19	0	0.00	1	35.85	35.35	-1	248	-0.40%
2023/04/18	15	35.29	0	0.00	35.60	15	247	6.06%
2023/04/14	1	35.50	0	0.00	35.15	1	243	0.41%
2023/04/13	0	0.00	1	34.95	34.70	-1	241	-0.41%
2023/04/12	3	34.20	2	34.73	34.50	1	241	0.41%
2023/04/07	3	34.90	0	0.00	35.25	3	239	1.25%
2023/03/29	0	0.00	1	35.35	35.65	-1	235	-0.42%
2023/03/27	8	34.40	2	34.05	34.35	6	230	2.60%
2023/03/24	0	0.00	1	34.40	34.40	-1	230	-0.43%
2023/03/22	2	34.65	50	34.85	34.85	-48	230	-20.84%
2023/03/21	3	35.72	25	34.88	34.90	-22	227	-9.66%
2023/03/16	0	0.00	10	34.55	34.60	-10	223	-4.48%
2023/03/14	16	35.72	0	0.00	35.40	16	220	7.26%
2023/03/13	67	35.51	0	0.00	35.85	67	219	30.50%
2023/03/10	1	36.90	0	0.00	36.35	1	217	0.46%
2023/03/09	0	0.00	1	36.50	36.75	-1	213	-0.47%
2023/03/03	2	36.55	0	0.00	36.75	2	205	0.97%
2023/03/02	5	37.40	2	37.00	37.00	3	199	1.50%
2023/03/01	1	35.75	17	37.04	35.75	-16	187	-8.52%
2023/02/24	38	38.37	18	38.35	37.90	20	176	11.33%
2023/02/23	18	38.34	23	37.86	38.45	-5	132	-3.77%
2023/02/22	22	35.23	4	35.25	35.00	18	56	32.13%
2023/02/20	4	34.91	4	34.49	34.35	0	27	0.00%
2023/02/17	3	33.10	3	33.42	33.40	0	18	0.00%
2023/02/16	2	33.03	0	0.00	33.05	2	15	13.29%
2023/02/15	1	33.20	0	0.00	33.60	1	12	7.90%
2023/01/06	0	0.00	3	31.90	31.90	-3	12	-24.52%
2022/12/13	1	32.90	0	0.00	32.90	1	13	7.44%
2022/11/30	0	0.00	4	34.01	35.00	-4	12	-32.97%
2022/11/29	2	33.33	1	33.65	33.35	1	11	8.76%
2022/11/28	3	33.17	3	33.55	33.60	0	11	0.00%
2022/11/23	1	33.00	0	0.00	33.35	1	11	8.60%
2022/11/22	3	33.15	2	33.55	33.15	1	11	8.72%
2022/11/18	1	33.15	0	0.00	33.00	1	11	8.72%
2022/10/13	2	33.00	2	33.20	32.60	0	14	0.00%
2022/09/23	0	0.00	1	34.65	34.00	-1	12	-8.15%
2022/08/26	1	34.20	0	0.00	33.80	1	11	8.88%
2022/08/22	0	0.00	2	33.45	33.40	-2	11	-17.00%
2022/07/21	0	0.00	2	35.03	35.40	-2	11	-17.78%
2022/07/04	2	37.20	0	0.00	37.40	2	12	16.67%
2022/06/29	0	0.00	1	36.00	36.50	-1	11	-8.66%
2022/06/15	0	0.00	1	35.90	36.20	-1	10	-9.25%
2022/06/08	0	0.00	1	36.90	36.55	-1	10	-9.52%
2022/06/07	1	36.50	0	0.00	36.50	1	10	9.46%
2022/04/25	1	32.15	0	0.00	32.10	1	11	8.85%
2022/01/05	0	0.00	2	38.60	40.00	-2	13	-14.96%
2021/12/24	1	38.00	1	38.25	38.75	0	9	0.00%
2021/11/12	1	37.80	0	0.00	38.00	1	10	9.29%
2021/10/18	0	0.00	1	38.10	38.40	-1	15	-6.32%
2021/10/04	0	0.00	3	38.07	38.10	-3	26	-11.37%
2021/09/29	0	0.00	1	38.00	38.00	-1	47	-2.12%
2021/08/18	0	0.00	2	36.83	36.40	-2	51	-3.86%
2021/08/05	0	0.00	1	38.90	38.25	-1	53	-1.86%
2021/08/02	0	0.00	3	38.03	38.25	-3	54	-5.52%
2021/07/28	1	38.35	2	39.18	38.40	-1	53	-1.86%
2021/07/23	3	40.15	1	40.60	40.90	2	55	3.64%
2021/07/22	0	0.00	1	40.00	39.85	-1	53	-1.87%
2021/07/21	0	0.00	1	39.20	39.20	-1	53	-1.86%
2021/07/14	1	39.25	2	39.18	39.20	-1	54	-1.85%
2021/07/13	1	39.20	1	39.75	38.55	0	54	0.00%
2021/07/12	2	39.85	2	40.75	39.80	0	53	0.00%
2021/07/09	0	0.00	1	42.65	42.30	-1	51	-1.94%
2021/07/08	12	43.88	2.1	44.84	42.35	9.9	48	20.28%
2021/07/07	7	42.73	2	42.15	42.80	5	37	13.46%
2021/07/06	0	0.00	1	38.40	38.95	-1	28	-3.45%
2021/07/05	2.1	37.69	0	0.00	37.70	2.1	28	7.35%
2021/07/01	1	37.70	3	37.72	38.00	-2	27	-7.16%
2021/06/17	0	0.00	1	35.50	36.00	-1	36	-2.77%
2021/06/15	2	35.95	0	0.00	35.95	2	36	5.41%
2021/06/09	0	0.00	1	35.00	34.50	-1	38	-2.57%
2021/05/28	0	0.00	1	34.00	34.00	-1	45	-2.20%
2021/05/26	1	32.90	0	0.00	34.00	1	47	2.11%
2021/05/25	2	32.00	0	0.00	32.90	2	47	4.17%
2021/05/18	0	0.00	2	32.85	32.15	-2	52	-3.84%
2021/05/17	1	28.85	0	0.00	33.35	1	51	1.93%
2021/05/10	1	36.20	0	0.00	36.30	1	48	2.05%
2021/04/26	1	37.50	0	0.00	37.40	1	45	2.21%
2021/04/19	0	0.00	1	38.00	37.60	-1	41	-2.44%
2021/04/13	3	37.85	0	0.00	37.70	3	38	7.73%
2021/04/09	0	0.00	1	38.05	37.90	-1	39	-2.53%
2021/04/08	1	37.75	0	0.00	37.85	1	39	2.56%
2021/03/30	1	38.00	0	0.00	38.35	1	32	3.08%
2021/03/29	0	0.00	1	38.00	38.00	-1	31	-3.16%
2021/03/26	1	38.10	0	0.00	38.00	1	30	3.26%
2021/03/24	0	0.00	1	38.10	37.95	-1	29	-3.43%
2021/03/16	1	38.10	1	38.00	37.95	0	26	0.00%
2021/03/15	1	38.00	0	0.00	38.10	1	26	3.84%
2021/03/11	1	38.50	0	0.00	38.05	1	23	4.18%
2021/03/04	1	38.45	0	0.00	38.70	1	18	5.46%
2021/02/25	1	40.15	0	0.00	40.15	1	14	6.76%
2021/02/23	1	42.10	0	0.00	41.90	1	12	7.74%
2021/01/04	0	0.00	1	50.00	50.40	-1	8	-11.26%
2020/09/25	0	0.00	1	48.30	47.00	-1	14	-7.05%
2020/09/08	1	39.10	1	39.45	39.45	0	21	0.00%
2020/07/13	0	0.00	1	46.50	46.20	-1	38	-2.63%
2020/07/08	0	0.00	2	48.50	49.10	-2	37	-5.37%
2020/07/02	1	49.15	0	0.00	49.50	1	36	2.73%
2020/06/29	0	0.00	2	51.50	50.10	-2	35	-5.63%
2020/06/22	0	0.00	1	49.50	48.20	-1	34	-2.93%
2020/06/18	1	50.80	1	51.50	51.50	0	33	0.00%
2020/06/16	1	48.95	0	0.00	49.10	1	32	3.05%
2020/06/12	2	48.25	0	0.00	49.50	2	31	6.36%
2020/06/05	1	51.00	0	0.00	50.90	1	28	3.57%
2020/06/01	1	51.50	2	52.50	52.80	-1	26	-3.73%
2020/05/28	0	0.00	1	55.10	54.00	-1	21	-4.57%
2020/05/15	3	36.05	0	0.00	35.75	3	9	31.47%
2019/12/10	1	49.35	1	50.10	50.10	0	22	0.00%
2019/09/10	0	0.00	0.4	53.60	53.90	-0.4	8	-5.14%
2019/09/09	0	0.00	0	51.90	52.00	0	8	-0.12%
2019/08/30	0	0.00	0.1	52.90	52.90	-0.1	8	-0.85%
2019/08/29	0.5	47.80	0	0.00	48.15	0.5	8	5.32%
2019/08/27	0	0.00	0	43.30	43.30	0	7	-0.13%
2019/08/23	0	0.00	0	41.00	41.00	0	7	-0.17%
2019/08/21	0.1	43.45	0	0.00	43.75	0.1	7	1.09%
2019/08/15	0	0.00	0.1	39.05	38.65	-0.1	8	-0.61%
2019/08/08	0	0.00	0	42.10	42.10	0	8	-0.11%
2019/08/07	0	0.00	1	41.45	41.45	-1	8	-12.17%
2019/08/06	0.8	40.90	0	0.00	41.20	0.8	8	9.79%
2019/08/05	0	0.00	1.3	40.20	40.20	-1.3	8	-15.49%
2019/08/02	1.6	41.90	0	0.00	42.25	1.6	8	17.95%
2019/07/23	0	0.00	0.1	42.15	42.15	-0.1	9	-1.22%
2019/07/22	0	0.00	0	43.15	43.15	0	9	-0.01%
2019/07/19	0	0.00	1	43.20	43.70	-1	9	-10.17%
2019/07/16	0	0.00	0	42.20	42.20	0	10	-0.06%
2019/07/11	0	0.00	0.3	42.10	42.10	-0.3	10	-2.49%
2019/07/10	0	0.00	0	42.30	42.30	0	10	-0.09%
2019/07/09	0	0.00	0	42.70	42.70	0	10	-0.10%
2019/07/08	0	0.00	0	43.25	43.25	0	10	-0.10%
2019/07/05	0	0.00	0	43.40	43.40	0	10	-0.09%
2019/07/04	0	0.00	0	43.50	43.50	0	10	-0.09%
2019/07/03	0	0.00	0	43.50	43.50	0	12	-0.08%
2019/07/02	0.4	43.15	0	0.00	43.45	0.4	11	3.68%
2019/06/20	0	0.00	0	44.10	43.15	0	11	-0.41%
2019/06/19	0	0.00	0	43.50	43.50	0	11	-0.03%
2019/06/13	0	0.00	0	43.60	43.60	0	12	-0.17%
2019/06/12	0	0.00	0	43.25	43.25	0	12	-0.11%
2019/06/11	0	44.60	0	0.00	44.90	0	12	0.04%
2019/04/25	0	0.00	0.1	37.85	37.85	-0.1	10	-0.97%
2019/04/24	0	0.00	0	39.00	39.00	0	10	-0.01%
2019/04/19	0	0.00	1	39.10	38.90	-1	11	-8.92%
2019/04/18	1.1	39.70	0	0.00	39.10	1.1	11	9.78%
2019/04/17	0	0.00	1	40.00	42.20	-1	11	-8.81%
2019/04/02	0	0.00	0	38.60	38.85	0	11	-0.13%
2019/04/01	1	39.25	0	0.00	39.25	1	11	8.93%
2019/03/05	1	38.50	1	39.20	40.20	0	8	0.00%
2019/01/03	0	0.00	1	40.00	38.90	-1	13	-7.61%
2019/01/02	1	43.00	0	0.00	43.00	1	13	7.65%

遠雄來三箭衝刺明年業績UDN聯合新聞網－2023/11/24

遠雄來（2712）昨（24）日舉辦法說會，總經理沈建劭表示，今年前三季住房率41.2%與去年同期相當，平均房價則提高三成......詳全文

〈飯店營運加溫〉遠雄來下半年住房率拉升將開拓二大新客源Anue鉅亨－2022/11/22

...詳全文

《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩新聞－2020/08/04

【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文

遠雄來相關文章

遠雄來相關影音

遠雄來

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄來

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析