夏都 (2722)-台新券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
59.2
漲跌
▼3.3
漲幅
-5.28%
成交量
2,240張
產業
上市觀光類股▼0.13%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	59.97	17.1	60.92	59.20	-3.1	678	-0.46%
2024/05/30	17.5	63.51	1.5	64.63	62.50	16	642	2.49%
2024/05/29	61.8	68.69	60.1	68.65	69.40	1.7	604	0.28%
2024/05/28	30.1	61.07	25	62.20	63.10	5.1	505	1.01%
2024/05/24	1	55.90	0	0.00	57.40	1	469	0.21%
2024/05/23	1	56.20	0	0.00	56.40	1	466	0.21%
2024/05/22	0	58.20	0	0.00	58.10	0	462	0.00%
2024/05/21	5.2	59.06	2	60.00	58.60	3.2	459	0.70%
2024/05/20	6	61.93	5	63.40	61.40	1	449	0.22%
2024/05/17	2	62.05	1.1	61.99	62.40	1	433	0.22%
2024/05/16	4	63.03	2.2	63.94	63.00	1.8	430	0.42%
2024/05/15	0.3	61.00	0	0.00	60.50	0.3	412	0.07%
2024/05/14	1	61.00	2	61.40	60.20	-1	416	-0.24%
2024/05/13	2.3	60.00	5	60.08	60.00	-2.7	414	-0.65%
2024/05/10	1.2	60.92	0	0.00	61.70	1.2	412	0.29%
2024/05/09	1	60.80	0	0.00	60.60	1	410	0.24%
2024/05/07	1	62.60	3	62.13	60.60	-2	409	-0.49%
2024/05/06	3	63.80	3	64.40	62.70	0	410	0.00%
2024/05/03	1	63.60	2	65.95	63.70	-1	420	-0.24%
2024/05/02	4	65.20	4	65.00	65.40	0	411	0.00%
2024/04/30	0	0.00	4	62.13	63.20	-4	394	-1.01%
2024/04/29	12.1	65.01	6	65.08	63.50	6.1	388	1.57%
2024/04/26	2	62.15	0	0.00	62.00	2	372	0.54%
2024/04/25	40	65.44	145	65.46	62.80	-105	371	-28.30%	大賣/鉅額交易
2024/04/24	11	60.69	10	62.34	62.50	1	321	0.31%
2024/04/23	11	61.55	14.6	61.49	59.90	-3.6	304	-1.18%
2024/04/22	1	58.00	2	58.00	58.30	-1	288	-0.35%
2024/04/19	3.6	57.35	1	57.10	56.90	2.6	293	0.89%
2024/04/18	5	58.64	0	0.00	58.20	5	295	1.69%
2024/04/16	0	0.00	4	57.08	57.00	-4	301	-1.32%
2024/04/15	5	59.62	1	59.50	59.30	4	305	1.31%
2024/04/12	2	60.30	2	60.40	60.90	0	321	0.00%
2024/04/11	16	60.42	16.2	60.95	62.50	-0.2	315	-0.08%
2024/04/10	3	56.93	0	0.00	57.30	3	291	1.03%
2024/04/09	1	56.60	1	55.60	56.60	0	316	0.00%
2024/04/08	2	56.10	1	56.00	55.90	1	360	0.28%
2024/04/03	1	54.50	1	53.70	53.20	0	400	0.00%
2024/04/01	2	53.20	2	53.75	53.60	0	399	0.00%
2024/03/28	4	53.18	10	53.38	53.00	-6	395	-1.52%
2024/03/27	0	0.00	1	51.90	52.70	-1	392	-0.26%
2024/03/26	11	51.35	0	0.00	50.60	11	390	2.82%
2024/03/15	0	0.00	2	52.70	51.10	-2	413	-0.48%
2024/03/14	1	52.00	2	51.70	51.70	-1	410	-0.24%
2024/03/13	0	0.00	2	51.15	51.10	-2	413	-0.48%
2024/03/12	3	53.07	0	0.00	52.50	3	419	0.72%
2024/03/11	3	51.77	6	51.73	51.70	-3	426	-0.70%
2024/03/05	2	49.60	0	0.00	49.90	2	448	0.45%
2024/02/27	1	48.70	0	0.00	48.65	1	553	0.18%
2024/02/20	1	49.85	0	0.00	49.80	1	869	0.12%
2024/02/15	0	0.00	6	52.08	51.70	-6	921	-0.65%
2024/02/05	0	0.00	1	55.20	55.60	-1	938	-0.11%
2024/02/01	0	0.00	1	56.30	56.40	-1	1,038	-0.10%
2024/01/31	1	55.80	0	0.00	55.80	1	1,140	0.09%
2024/01/29	0	0.00	1	58.00	56.40	-1	1,204	-0.08%
2024/01/26	1	55.40	0	0.00	55.40	1	1,197	0.08%
2024/01/24	0	0.00	2	55.90	55.50	-2	1,195	-0.17%
2024/01/23	2	54.80	0	0.00	54.60	2	1,194	0.17%
2024/01/22	1	55.70	0	0.00	55.00	1	1,192	0.08%
2024/01/19	1	53.60	2	54.75	56.40	-1	1,190	-0.08%
2024/01/15	5	58.26	14.6	58.25	58.10	-9.6	1,176	-0.82%
2024/01/11	5	61.00	7	61.79	60.70	-2	1,164	-0.17%
2024/01/09	2	61.10	0	0.00	60.60	2	1,154	0.17%
2024/01/08	7	64.01	13	64.15	63.10	-6	1,146	-0.52%
2024/01/05	1	62.80	1	62.70	61.30	0	1,131	0.00%
2024/01/04	3	60.87	10	60.78	60.80	-7	1,120	-0.62%
2024/01/03	104	65.34	2	63.70	62.70	102	1,111	9.18%	大買/鉅額交易
2024/01/02	18	63.54	17	63.12	64.00	1	1,080	0.09%
2023/12/29	4	62.00	7	62.30	63.00	-3	1,031	-0.29%
2023/12/26	0	0.00	0.5	57.70	58.50	-0.5	981	-0.05%
2023/12/25	1	59.20	1	58.80	58.00	0	982	0.00%
2023/12/20	7	60.24	8	59.80	59.20	-1	978	-0.10%
2023/12/19	2	56.20	4	56.75	57.20	-2	965	-0.21%
2023/12/15	1	57.70	0	0.00	57.50	1	962	0.10%
2023/12/13	4	58.30	4	58.53	58.50	0	959	0.00%
2023/12/12	2	57.50	1	57.60	57.90	1	959	0.10%
2023/12/11	2	59.80	3	59.57	59.00	-1	957	-0.10%
2023/12/07	9	60.24	9	59.53	60.50	0	957	0.00%
2023/12/06	16.5	59.53	14	59.19	59.50	2.5	952	0.26%
2023/12/05	1	59.10	2	58.20	57.10	-1	940	-0.11%
2023/12/04	5	61.62	4	60.85	61.00	1	930	0.11%
2023/11/30	6	61.18	5	62.38	60.90	1	922	0.11%
2023/11/29	3	61.17	0	0.00	60.80	3	913	0.33%
2023/11/28	0	0.00	10	61.20	61.70	-10	906	-1.10%
2023/11/27	16	62.09	26	61.96	61.20	-10	891	-1.12%
2023/11/24	35	66.81	41	67.02	64.50	-6	861	-0.70%
2023/11/22	56	66.36	42.1	66.76	66.70	13.9	758	1.83%
2023/11/21	12.2	65.00	13	65.64	63.90	-0.9	732	-0.12%
2023/11/20	51.6	63.79	52	63.96	66.00	-0.4	698	-0.05%
2023/11/17	31	63.97	43	63.40	64.60	-12	606	-1.98%
2023/11/16	8	57.68	10.2	57.90	58.80	-2.2	565	-0.39%
2023/11/15	2	54.50	0	0.00	53.50	2	524	0.38%
2023/11/14	0	0.00	11	54.81	54.30	-11	522	-2.10%
2023/11/13	3	55.37	4	55.60	55.30	-1	519	-0.19%
2023/11/10	22	57.21	15	56.69	56.00	7	499	1.40%
2023/11/09	12	56.43	9	56.46	56.40	3	434	0.69%
2023/11/08	75.2	55.77	61	55.06	55.80	14.2	407	3.48%
2023/11/07	7	52.54	2	52.70	54.10	5	313	1.59%
2023/11/06	11	47.79	14.3	48.52	49.25	-3.3	265	-1.24%
2023/11/02	2	45.25	0	0.00	45.25	2	266	0.75%
2023/11/01	0	0.00	1	44.05	46.20	-1	263	-0.38%
2023/10/31	0	0.00	1	43.45	43.00	-1	258	-0.39%
2023/10/30	0	0.00	1	43.25	43.30	-1	265	-0.38%
2023/10/27	1	43.55	1	43.75	43.10	0	273	0.00%
2023/10/26	1	43.15	0	0.00	43.10	1	287	0.35%
2023/10/24	1	41.65	1	41.95	43.35	0	338	0.00%
2023/10/23	1	41.85	1	41.40	42.00	0	356	0.00%
2023/10/18	0	0.00	1	43.45	42.85	-1	436	-0.23%
2023/10/13	4	46.90	1	46.95	45.30	3	502	0.60%
2023/10/12	0	0.00	0.1	46.32	46.35	-0.1	511	-0.02%
2023/10/11	0	0.00	1	46.45	46.30	-1	527	-0.19%
2023/10/05	1	47.75	1	48.35	48.00	0	550	0.00%
2023/09/28	1	50.20	1.1	49.96	50.50	-0.1	554	-0.02%
2023/09/27	0	0.00	1	48.95	48.90	-1	555	-0.18%
2023/09/26	1	49.20	0	0.00	48.50	1	555	0.18%
2023/09/25	0	0.00	7	50.10	50.00	-7	558	-1.25%
2023/09/07	0	0.00	7	52.13	52.40	-7	1,166	-0.60%
2023/09/05	2	54.60	1	54.80	54.20	1	1,282	0.08%
2023/09/04	2	54.40	0	0.00	54.30	2	1,465	0.14%
2023/09/01	1	56.00	1	56.60	55.30	0	1,587	0.00%
2023/08/31	0	0.00	3	55.30	55.60	-3	1,744	-0.17%
2023/08/30	0	0.00	1	56.10	56.40	-1	1,762	-0.06%
2023/08/29	1	55.50	1.2	55.93	56.60	-0.2	1,807	-0.01%
2023/08/28	13.1	57.59	11	56.00	55.20	2.1	1,963	0.11%
2023/08/25	24	59.72	7	59.66	59.10	17	2,041	0.83%
2023/08/24	1	56.40	0	0.00	56.80	1	2,022	0.05%
2023/08/23	2	57.70	0	0.00	57.00	2	2,058	0.10%
2023/08/22	0	0.00	1	56.10	56.00	-1	2,139	-0.05%
2023/08/21	0.2	55.44	0.1	56.20	57.00	0.1	2,347	0.00%
2023/08/17	0.1	56.70	6.1	57.07	57.00	-6.1	2,497	-0.24%
2023/08/16	1	56.30	0.1	56.30	57.10	0.9	2,549	0.03%
2023/08/15	0	0.00	1	58.50	58.50	-1	2,624	-0.04%
2023/08/14	1	59.70	1	58.00	58.30	0	2,634	0.00%
2023/08/10	0	0.00	1	61.60	60.70	-1	2,667	-0.04%
2023/08/09	1	63.10	0	0.00	62.30	1	2,666	0.04%
2023/08/04	0	0.00	3	65.37	66.30	-3	2,650	-0.11%
2023/08/02	3	67.00	1	65.00	65.20	2	2,646	0.08%
2023/07/31	10	69.26	9	67.50	67.50	1	2,635	0.04%
2023/07/28	4	70.58	5	70.48	70.40	-1	2,627	-0.04%
2023/07/27	2	69.50	2	70.25	69.60	0	2,592	0.00%
2023/07/26	4	69.45	10	68.70	68.70	-6	2,582	-0.23%
2023/07/25	10	67.04	11	66.27	67.60	-1	2,568	-0.04%
2023/07/24	2	68.20	7	67.37	66.30	-5	2,551	-0.20%
2023/07/21	44.1	74.75	24	73.07	71.00	20.1	2,541	0.79%
2023/07/20	5	72.34	4	72.65	74.00	1	2,497	0.04%
2023/07/19	1	69.90	0	0.00	69.10	1	2,458	0.04%
2023/07/18	0	0.00	9	70.82	70.90	-9	2,456	-0.37%
2023/07/14	3	77.00	0	0.00	75.40	3	2,550	0.12%
2023/07/13	4	77.60	10	77.51	76.50	-6	2,545	-0.24%
2023/07/12	5	79.10	3	82.47	78.20	2	2,570	0.08%
2023/07/11	0	86.50	10	87.10	85.00	-10	2,616	-0.38%
2023/07/10	0	0.00	3	87.60	84.50	-3	2,623	-0.11%
2023/07/07	1	90.00	0.3	90.20	88.30	0.7	2,623	0.03%
2023/07/06	3	89.93	1	89.00	89.40	2	2,623	0.08%
2023/07/05	1	95.90	0	0.00	93.30	1	2,623	0.04%
2023/07/04	2	94.80	1	96.30	94.70	1	2,624	0.04%
2023/07/03	0	0.00	2	96.00	97.00	-2	2,630	-0.08%
2023/06/29	6	94.80	0	0.00	94.60	6	2,639	0.23%
2023/06/28	5	98.20	5	94.92	103.50	0	2,666	0.00%
2023/06/27	19	104.79	8	102.38	101.00	11	2,669	0.41%
2023/06/26	13	120.08	12.1	117.39	112.00	0.9	2,667	0.04%
2023/06/21	49.1	112.12	51	111.97	113.00	-1.9	2,604	-0.07%
2023/06/20	28.1	105.96	27	106.04	108.50	1.1	2,408	0.04%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	14	86.98	39.4	87.56	89.90	-25.4	2,338	-1.09%
2023/06/15	7	81.21	13	81.09	81.80	-6	2,337	-0.26%
2023/06/14	44	80.23	44	80.73	80.60	0	2,329	0.00%
2023/06/13	31	78.15	35	78.72	78.80	-4	2,272	-0.18%
2023/06/12	22.2	74.64	29	74.88	75.20	-6.8	2,237	-0.30%
2023/06/09	101	80.01	97	79.86	77.20	4	2,236	0.18%	大買/
2023/06/08	206.5	79.83	225.2	80.37	80.20	-18.7	2,156	-0.87%	大買/大賣/
2023/06/07	168.2	76.97	134	76.25	77.40	34.2	2,017	1.70%	大買/大賣/
2023/06/06	60	75.86	78	76.32	73.80	-18	1,915	-0.94%
2023/06/05	11	72.30	10	72.70	71.70	1	1,781	0.06%
2023/06/02	40	71.83	30	71.64	71.50	10	1,822	0.55%
2023/06/01	143	74.64	120	75.04	71.70	23	1,791	1.28%	大買/大賣/
2023/05/31	16	71.32	32	71.48	72.90	-16	1,724	-0.93%
2023/05/30	7	68.36	6	69.05	66.30	1	1,680	0.06%
2023/05/29	7	67.97	1	67.60	68.80	6	1,683	0.36%
2023/05/26	60	69.28	91.5	69.67	68.10	-31.5	1,738	-1.81%
2023/05/25	113.5	71.10	92	70.57	70.80	21.5	1,670	1.29%	大買/
2023/05/24	66	67.45	64	68.71	69.50	2	1,493	0.13%
2023/05/23	53	61.67	28	62.43	63.20	25	1,435	1.74%
2023/05/22	19	56.66	23	57.27	57.50	-4	1,367	-0.29%
2023/05/19	22	55.81	13.2	56.53	56.40	8.8	1,328	0.66%
2023/05/18	2	51.40	3	52.70	52.50	-1	1,252	-0.08%
2023/05/17	10	52.87	6	53.08	52.90	4	1,245	0.32%
2023/05/16	24	51.44	26	51.55	50.90	-2	1,210	-0.17%
2023/05/15	1	50.80	0	0.00	49.10	1	1,198	0.08%
2023/05/12	0	0.00	1	49.40	49.95	-1	1,193	-0.08%
2023/05/05	2	50.00	2	51.00	49.40	0	1,187	0.00%
2023/05/04	0	0.00	1	49.75	50.40	-1	1,183	-0.08%
2023/05/03	0	0.00	1	49.30	49.30	-1	1,178	-0.08%
2023/05/02	3	50.17	1	51.10	49.70	2	1,177	0.17%
2023/04/28	0	0.00	2	51.40	50.90	-2	1,170	-0.17%
2023/04/27	3	48.78	3	49.57	49.30	0	1,164	0.00%
2023/04/25	6	49.83	2	51.50	49.00	4	1,156	0.35%
2023/04/24	4	50.85	2	50.00	50.00	2	1,148	0.17%
2023/04/21	1	50.60	0	0.00	50.30	1	1,141	0.09%
2023/04/20	10.2	53.50	13	55.28	52.20	-2.8	1,130	-0.25%
2023/04/19	71	56.20	60	55.91	54.80	11	1,106	0.99%
2023/04/18	5	52.96	2	52.70	53.00	3	1,010	0.30%
2023/04/17	7	52.96	9	52.69	53.20	-2	998	-0.20%
2023/04/14	5	50.84	14	52.60	53.20	-9	956	-0.94%
2023/04/13	1	47.20	1	49.55	48.45	0	905	0.00%
2023/04/12	0	0.00	1	48.25	47.70	-1	897	-0.11%
2023/04/10	1	48.70	1	48.90	48.55	0	900	0.00%
2023/04/07	2	49.60	5	50.80	49.50	-3	899	-0.33%
2023/04/06	8	49.70	2	49.55	49.60	6	894	0.67%
2023/03/31	0	0.00	2	50.80	51.20	-2	886	-0.23%
2023/03/30	4	51.63	3	50.83	50.60	1	880	0.11%
2023/03/29	11	53.03	8	52.90	51.50	3	871	0.34%
2023/03/28	2	50.70	3	51.83	49.85	-1	838	-0.12%
2023/03/27	4	51.08	2	51.55	50.70	2	822	0.24%
2023/03/24	5	52.50	5	52.54	52.50	0	815	0.00%
2023/03/23	3	52.23	1	51.50	51.30	2	814	0.25%
2023/03/22	8	53.49	5.1	53.35	52.80	2.9	807	0.36%
2023/03/21	12	53.79	10	53.85	53.90	2	796	0.25%
2023/03/20	9	52.97	6	52.53	54.00	3	758	0.40%
2023/03/17	0	0.00	2	49.65	49.75	-2	701	-0.29%
2023/03/16	1	47.00	1	46.90	46.95	0	679	0.00%
2023/03/15	4	48.79	2	48.20	48.05	2	671	0.30%
2023/03/14	11	50.30	11	48.49	48.25	0	662	0.00%
2023/03/10	7	53.54	4	52.23	50.30	3	625	0.48%
2023/03/09	1	53.50	6	53.00	53.30	-5	583	-0.86%
2023/03/08	5	52.58	14	51.60	52.00	-9	565	-1.59%
2023/03/07	3.1	52.42	3.1	53.53	52.50	0	543	0.00%
2023/03/06	2	49.98	3	49.15	50.40	-1	483	-0.21%
2023/03/03	40	50.98	25	51.09	50.30	15	468	3.20%
2023/03/02	4	46.64	6.2	49.26	49.65	-2.2	375	-0.59%
2023/03/01	33	47.68	32	45.33	45.15	1	325	0.31%
2023/02/24	65.3	47.60	49	47.28	47.40	16.3	296	5.49%
2023/02/23	1	44.45	4	44.45	44.45	-3	202	-1.48%
2023/02/22	1	39.80	4	39.46	40.45	-3	189	-1.59%
2023/02/21	3	36.87	3	37.22	36.80	0	154	0.01%
2023/02/20	13	39.39	16.1	38.73	38.20	-3.1	150	-2.04%
2023/02/17	13	37.39	11	38.02	36.55	2	122	1.64%
2023/02/09	0	0.00	1	33.10	33.10	-1	98	-1.02%
2023/02/08	1	33.05	0	0.00	33.20	1	97	1.03%
2023/01/10	0	0.00	1	32.45	32.40	-1	106	-0.94%
2023/01/06	1	32.10	0	0.00	32.10	1	108	0.92%
2023/01/03	0	0.00	1	32.65	32.80	-1	120	-0.83%
2022/12/28	1	35.45	1	35.30	34.15	0	141	0.00%
2022/12/15	1	37.15	0	0.00	35.10	1	176	0.57%
2022/11/30	0	0.00	2	34.88	34.80	-2	158	-1.26%
2022/11/29	1	33.65	0	0.00	33.70	1	154	0.65%
2022/11/28	0	0.00	2	33.40	33.70	-2	152	-1.31%
2022/11/25	0	0.00	1	33.35	32.90	-1	151	-0.66%
2022/11/23	1	32.55	0	0.00	32.70	1	151	0.66%
2022/11/21	0	0.00	0	33.50	32.85	0	155	0.00%
2022/11/18	4	33.86	2	33.43	33.10	2	154	1.29%
2022/11/14	0	0.00	2	33.00	33.15	-2	150	-1.33%
2022/11/10	0	0.00	1	33.30	33.50	-1	148	-0.67%
2022/11/08	0	0.00	1	31.70	31.80	-1	145	-0.69%
2022/11/01	1	31.00	0	0.00	31.30	1	164	0.61%
2022/10/25	0	0.00	1	30.00	30.00	-1	158	-0.63%
2022/10/21	1	30.65	1	31.10	30.10	0	160	0.00%
2022/10/13	3	32.22	5	32.51	31.90	-2	183	-1.09%
2022/10/12	3	33.55	6	34.01	33.35	-3	212	-1.41%
2022/10/11	4	34.05	5	33.79	33.10	-1	217	-0.46%
2022/10/07	15	35.76	20	35.54	35.05	-5	210	-2.38%
2022/10/06	0	0.00	15	34.62	34.70	-15	195	-7.67%
2022/10/05	1	33.15	0	0.00	33.15	1	187	0.53%
2022/10/04	1	34.30	1	33.50	33.85	0	185	0.00%
2022/10/03	0	0.00	7	33.57	33.65	-7	182	-3.84%
2022/09/30	8	33.86	1	33.60	32.80	7	173	4.04%
2022/09/26	1	32.05	0	0.00	31.70	1	154	0.65%
2022/09/23	2	33.30	2	34.13	33.30	0	153	0.00%
2022/09/22	1	33.80	2	33.35	33.30	-1	150	-0.66%
2022/09/21	0	0.00	1	33.00	32.60	-1	145	-0.69%
2022/09/20	0	0.00	3	32.90	33.00	-3	147	-2.04%
2022/09/19	2	32.33	1	33.60	32.55	1	148	0.67%
2022/09/16	0	0.00	1	33.05	32.65	-1	149	-0.67%
2022/09/15	4	32.69	0	0.00	32.60	4	150	2.66%
2022/09/14	3	32.72	1	33.15	33.15	2	149	1.33%
2022/09/13	4	32.83	3	33.07	33.15	1	149	0.67%
2022/09/12	0	0.00	1	33.35	33.05	-1	149	-0.67%
2022/09/08	1	32.90	0	0.00	33.00	1	149	0.67%
2022/09/07	1	33.05	1	33.34	33.35	0	149	-0.02%
2022/09/05	1	33.85	2	34.35	33.75	-1	151	-0.66%
2022/09/02	0	0.00	1	34.00	34.00	-1	156	-0.64%
2022/09/01	3	33.60	1	34.05	34.05	2	157	1.27%
2022/08/31	0	0.00	1	34.40	34.50	-1	162	-0.62%
2022/08/30	0	0.00	3	34.25	34.25	-3	167	-1.79%
2022/08/29	1	33.35	0	0.00	33.65	1	171	0.58%
2022/08/26	2	34.13	6	33.99	34.20	-4	184	-2.17%
2022/08/24	1	32.95	0	0.00	32.70	1	193	0.52%
2022/08/23	1	32.80	0	0.00	32.60	1	193	0.52%
2022/08/22	0	0.00	1	33.45	33.00	-1	195	-0.51%
2022/08/17	1	32.55	2	33.25	32.95	-1	195	-0.51%
2022/08/16	3	33.27	4	33.53	33.20	-1	194	-0.51%
2022/08/12	0	0.00	5	33.38	33.40	-5	192	-2.60%
2022/08/11	1	33.55	2	33.33	33.10	-1	191	-0.52%
2022/08/10	1	32.90	0	0.00	32.90	1	191	0.52%
2022/08/09	43	35.26	38	34.40	33.80	5	188	2.66%
2022/08/05	5	32.29	5	32.57	32.50	0	172	0.00%
2022/08/03	1	31.50	0	0.00	31.30	1	172	0.58%
2022/08/02	0	32.50	0	0.00	32.20	0	171	0.02%
2022/07/29	2	33.38	0	0.00	33.20	2	170	1.18%
2022/07/28	2	34.15	0	0.00	33.55	2	169	1.18%
2022/07/27	1	34.35	0	0.00	34.40	1	168	0.59%
2022/07/26	3	35.43	5	35.65	34.70	-2	167	-1.20%
2022/07/25	2	33.40	0	0.00	33.60	2	156	1.27%
2022/07/22	3	33.53	6	34.30	34.00	-3	155	-1.93%
2022/07/21	5	34.69	0	0.00	34.15	5	154	3.24%
2022/07/20	7	36.83	6	36.48	35.85	1	149	0.69%
2022/07/19	9	37.99	12	36.89	36.55	-3	142	-2.11%
2022/07/18	2	35.95	0	0.00	35.95	2	107	1.86%
2022/07/11	0	0.00	2	32.38	32.50	-2	103	-1.94%
2022/07/07	2	33.15	0	0.00	33.15	2	117	1.71%
2022/06/29	0	0.00	7	35.39	35.00	-7	114	-6.14%
2022/06/28	3	35.00	2	35.18	34.80	1	112	0.89%
2022/06/27	0	0.00	1	34.90	35.00	-1	111	-0.90%
2022/06/13	1	34.75	3	34.90	33.50	-2	105	-1.89%
2022/06/09	1	34.80	1	34.60	33.80	0	99	0.00%
2022/06/07	4	33.78	4	33.26	32.50	0	88	0.00%
2022/06/06	5	35.75	2	36.40	34.10	3	85	3.51%
2022/06/02	1	33.35	3	34.20	33.90	-2	72	-2.76%
2022/06/01	0	0.00	10	31.76	32.00	-10	60	-16.41%
2022/05/26	0	0.00	1	30.60	30.65	-1	63	-1.56%
2022/05/19	0	0.00	1	29.35	29.80	-1	99	-1.01%
2022/05/18	0	0.00	1	29.95	29.80	-1	116	-0.86%
2022/05/17	0	0.00	1	29.70	29.70	-1	125	-0.80%
2022/05/16	2	29.38	1	29.45	29.30	1	124	0.80%
2022/05/13	0	0.00	1	29.95	29.80	-1	125	-0.80%
2022/05/12	1	29.55	1	30.35	29.50	0	124	0.00%
2022/05/10	2	29.98	2	30.33	30.00	0	124	0.00%
2022/05/09	0	0.00	3	30.52	29.90	-3	123	-2.42%
2022/05/06	2	30.40	3	30.50	30.50	-1	123	-0.81%
2022/04/29	4	30.28	2	30.68	30.10	2	121	1.64%
2022/04/28	0	0.00	3	29.93	29.95	-3	120	-2.48%
2022/04/26	2	30.35	3	30.68	30.30	-1	119	-0.83%
2022/04/25	1	30.05	1	30.60	30.20	0	119	0.00%
2022/04/22	0	0.00	1	31.35	31.10	-1	118	-0.84%
2022/04/21	3	31.13	2	31.53	31.25	1	118	0.85%
2022/04/20	1	30.90	1	31.20	31.05	0	117	0.00%
2022/04/19	1	30.90	1	31.35	30.95	0	117	0.00%
2022/04/18	1	30.75	1	31.55	30.75	0	117	0.00%
2022/04/15	5	31.77	0	0.00	31.50	5	115	4.31%
2022/04/14	8	33.48	6	35.37	31.90	2	113	1.76%
2022/04/13	0	0.00	6	34.40	33.55	-6	104	-5.72%
2022/03/30	4	31.80	2	31.70	31.55	2	97	2.05%
2022/03/23	0	0.00	1	32.90	32.05	-1	97	-1.03%
2022/03/15	1	31.50	0	0.00	31.40	1	93	1.07%
2022/03/10	0	0.00	2	32.05	31.95	-2	93	-2.15%
2022/03/08	2	31.13	1	30.90	30.80	1	91	1.09%
2022/03/07	1	31.70	0	0.00	31.40	1	90	1.11%
2022/03/04	1	33.25	1	33.50	33.10	0	88	0.00%
2022/03/03	2	33.40	2	33.60	33.50	0	87	0.00%
2022/03/01	0	0.00	1	33.10	33.15	-1	83	-1.20%
2022/02/25	8	34.16	0	0.00	33.75	8	81	9.78%
2022/02/24	6	35.25	6	34.77	34.30	0	73	0.00%
2022/02/18	1	35.30	0.1	35.35	35.30	0.9	46	1.94%
2022/02/17	5	33.06	5	33.34	33.50	0	29	0.00%
2022/02/11	0	0.00	0.1	30.50	30.50	-0.1	20	-0.49%
2022/01/05	0	0.00	0.2	31.25	31.55	-0.2	30	-0.65%
2021/12/27	0	0.00	0.1	30.30	30.50	-0.1	58	-0.17%
2021/12/09	0	0.00	0.1	30.65	30.80	-0.1	60	-0.10%
2021/11/11	7	31.59	0	0.00	31.70	7	64	10.87%
2021/10/08	0	0.00	1	35.60	35.30	-1	87	-1.14%
2021/10/05	14	35.28	7.1	37.08	35.00	6.9	92	7.40%
2021/10/04	2	34.33	1	35.30	35.15	1	91	1.10%
2021/09/23	0	0.00	0	32.00	31.65	0	145	-0.01%
2021/09/09	0	0.00	11	30.60	30.50	-11	158	-6.96%
2021/08/17	6	30.85	0	0.00	30.10	6	156	3.84%
2021/08/10	1	32.00	0	0.00	32.00	1	154	0.65%
2021/08/06	0	0.00	1	32.50	32.35	-1	157	-0.64%
2021/07/27	6	35.17	4	34.60	34.50	2	159	1.25%
2021/07/26	9	37.16	1	38.00	36.70	8	158	5.05%
2021/07/23	2	37.83	2	37.68	37.85	0	157	0.00%
2021/07/22	1	36.90	1	37.30	37.00	0	153	0.00%
2021/07/21	0	0.00	5	37.54	37.05	-5	152	-3.27%
2021/07/19	5	37.94	3	38.18	38.25	2	160	1.25%
2021/07/16	1	37.00	3	37.02	36.10	-2	153	-1.30%
2021/07/15	1	36.05	3.1	36.04	36.05	-2.1	151	-1.37%
2021/07/14	7	34.99	1	33.40	35.35	6	149	4.01%
2021/07/13	3	34.15	1	34.45	33.85	2	148	1.35%
2021/07/12	3	35.18	0	0.00	35.10	3	146	2.05%
2021/07/09	5	39.14	4.2	37.39	37.95	0.8	140	0.56%
2021/07/08	11	37.55	4	37.63	37.15	7	126	5.52%
2021/07/07	13	35.70	1	36.05	36.05	12	95	12.51%
2021/07/06	0	0.00	2	33.00	32.80	-2	78	-2.55%
2021/07/05	6	32.08	0	32.00	32.30	6	76	7.82%
2021/07/02	1	32.35	1	32.90	31.55	0	75	0.00%
2021/07/01	0	0.00	5	32.18	32.20	-5	72	-6.90%
2021/06/30	1	30.65	0	0.00	30.25	1	69	1.44%
2021/06/28	1	30.78	1	29.95	29.85	0	69	0.03%
2021/06/24	0	31.25	2	31.15	31.20	-2	68	-2.91%
2021/06/22	0	0.00	1	32.50	32.50	-1	65	-1.53%
2021/06/21	2	30.58	0	0.00	31.40	2	59	3.35%
2021/06/18	1	29.30	0	0.00	29.10	1	54	1.83%
2021/05/21	1	26.95	0	0.00	26.95	1	92	1.08%
2021/05/18	0	25.25	0	0.00	26.90	0	95	0.01%
2021/05/17	1	24.30	1	25.50	25.25	0	94	0.00%
2021/05/14	0	0.00	2	27.25	27.00	-2	93	-2.15%
2021/05/13	2	26.40	0	0.00	27.35	2	92	2.17%
2021/04/26	0	31.95	0	0.00	31.80	0	88	0.00%
2021/04/22	0	0.00	1	30.55	31.00	-1	75	-1.33%
2021/04/16	3	30.65	0	0.00	30.90	3	73	4.11%
2021/04/13	4	32.10	3	31.30	31.25	1	72	1.37%
2021/04/12	3	30.05	0	0.00	32.85	3	69	4.31%
2021/04/06	0	29.65	0	0.00	29.95	0	71	0.04%
2021/02/24	0	0.00	1	30.20	31.20	-1	52	-1.90%
2021/02/23	1	30.00	0	0.00	29.50	1	40	2.48%
2021/02/22	0	0.00	1	26.50	27.75	-1	35	-2.82%
2021/01/20	1	25.00	4	25.00	24.85	-3	37	-7.93%
2021/01/15	1	25.80	0	0.00	25.60	1	37	2.68%
2021/01/12	0	0.00	1	26.10	26.05	-1	36	-2.75%
2021/01/04	0	0.00	12	28.50	27.35	-12	35	-33.49%
2020/11/25	12	28.05	1	27.80	27.75	11	34	31.95%
2020/11/11	4	28.41	5	27.94	26.70	-1	36	-2.72%
2020/11/10	1	27.60	0	0.00	27.75	1	33	2.98%
2020/10/27	0	0.00	2	25.90	25.95	-2	39	-5.02%
2020/10/19	0	0.00	0.2	26.80	26.85	-0.2	51	-0.37%
2020/10/15	1	27.00	0	0.00	26.70	1	54	1.83%
2020/09/01	0	0.00	1	28.05	27.90	-1	213	-0.47%
2020/08/31	0	0.00	1	28.20	28.15	-1	217	-0.46%
2020/08/24	0	0.00	1	27.05	27.50	-1	290	-0.34%
2020/08/14	0	0.00	1	26.05	26.05	-1	299	-0.33%
2020/08/03	0	0.00	10	28.72	29.05	-10	290	-3.44%
2020/07/31	3	29.30	0	0.00	30.40	3	288	1.04%
2020/07/29	11	29.49	2	29.80	29.35	9	286	3.14%
2020/07/28	1	28.35	0	0.00	28.55	1	284	0.35%
2020/07/24	1	33.45	0	0.00	33.15	1	278	0.36%
2020/07/22	2	33.00	0	0.00	33.00	2	275	0.73%
2020/07/21	1	32.60	0	0.00	32.70	1	273	0.37%
2020/07/17	1	34.00	0	0.00	33.70	1	269	0.37%
2020/07/15	0	0.00	3	35.73	35.20	-3	264	-1.13%
2020/07/13	1	35.20	0	0.00	35.00	1	259	0.38%
2020/07/10	0	0.00	2	35.35	35.50	-2	258	-0.77%
2020/07/09	1	36.50	0	0.00	36.20	1	261	0.38%
2020/07/08	4	36.00	4	36.29	36.10	0	265	0.00%
2020/07/07	0	0.00	1	37.00	36.45	-1	260	-0.38%
2020/07/06	2	37.45	4	38.11	37.50	-2	257	-0.78%
2020/07/03	2	37.40	1	37.60	37.95	1	251	0.40%
2020/07/02	0	0.00	4	36.90	36.75	-4	244	-1.64%
2020/07/01	7	37.81	0	0.00	37.35	7	239	2.92%
2020/06/30	27	37.64	33	37.77	39.60	-6	223	-2.69%
2020/06/29	11	36.35	3	37.50	36.00	8	190	4.20%
2020/06/23	0	0.00	2	35.05	34.60	-2	177	-1.13%
2020/06/22	2	36.13	0	0.00	35.95	2	172	1.16%
2020/06/19	0	0.00	10	36.29	35.75	-10	169	-5.90%
2020/06/18	0	0.00	1.2	35.62	35.55	-1.2	162	-0.77%
2020/06/16	2	34.68	0	0.00	34.70	2	162	1.23%
2020/06/15	2	35.48	0	0.00	35.20	2	166	1.20%
2020/06/12	4	33.63	0	0.00	34.30	4	170	2.34%
2020/06/11	1	34.50	0	0.00	35.10	1	175	0.57%
2020/06/10	2	35.23	3	35.40	35.40	-1	171	-0.58%
2020/06/08	1	38.60	1	37.05	37.50	0	159	0.00%
2020/06/04	6	38.07	7	39.10	37.60	-1	146	-0.68%
2020/06/03	8	37.43	3	36.40	38.00	5	136	3.65%
2020/06/02	0	0.00	4	33.79	34.55	-4	127	-3.14%
2020/06/01	2	36.93	1	37.40	36.75	1	120	0.83%
2020/05/29	12	36.14	23	35.95	36.00	-11	102	-10.77%
2020/05/28	18	34.15	1	34.15	34.15	17	71	23.93%
2020/05/27	2	31.05	0	0.00	31.05	2	64	3.12%
2020/05/25	0	0.00	0.3	25.70	25.70	-0.3	57	-0.43%
2020/03/19	0	0.00	1	20.50	20.50	-1	35	-2.81%
2020/03/13	1	20.60	0	0.00	22.00	1	9	10.35%
2020/02/12	0	0.00	2	25.00	25.20	-2	8	-24.84%
2020/02/03	0	0.00	2	25.10	25.90	-2	8	-24.90%
2019/12/13	2	24.70	0	0.00	24.65	2	5	39.09%
2019/07/25	0	0.00	3	24.25	24.25	-3	9	-30.36%
2019/06/17	2	24.50	0	0.00	24.50	2	12	16.39%
2019/06/13	1	23.50	0	0.00	23.50	1	10	9.97%
2019/05/10	0	0.00	0	24.80	24.80	0	10	-0.01%
2019/05/09	0	24.60	0	0.00	24.80	0	10	0.01%
2019/05/06	0	0.00	1	25.75	25.25	-1	11	-8.87%
2019/05/02	0.2	25.55	0	0.00	25.75	0.2	10	1.84%
2019/04/26	0	0.00	0.1	25.60	25.60	-0.1	10	-0.87%
2019/04/25	0	0.00	7	25.40	25.65	-7	10	-67.09%
2019/04/24	7.1	25.65	0	0.00	25.40	7.1	10	69.41%
2019/04/19	0	0.00	0.5	26.50	26.50	-0.5	9	-4.80%
2019/04/18	0	0.00	1	28.20	27.00	-1	9	-10.31%
2019/04/17	0.8	28.00	0	0.00	28.20	0.8	9	8.46%
2019/04/16	0.7	26.40	0	0.00	26.60	0.7	9	7.16%
2019/04/10	0	0.00	0.5	26.80	26.80	-0.5	9	-5.46%
2019/04/09	0.5	26.85	0	0.00	27.10	0.5	9	5.24%
2019/04/01	0	0.00	0.8	27.10	27.10	-0.8	10	-7.80%
2019/03/28	0.7	26.85	0	0.00	27.05	0.7	9	7.27%
2018/10/05	0	0.00	0.1	27.75	27.55	-0.1	11	-0.78%
2018/09/10	0	0.00	1	28.30	28.45	-1	11	-8.63%