聯邦銀 (2838)-台新券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.55
漲跌
▼0.10
漲幅
-0.64%
成交量
1,293張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1.5	15.57	90	15.55	15.55	-88.5	2,113	-4.19%
2024/05/13	0.3	15.75	10	15.60	15.65	-9.7	2,108	-0.46%
2024/05/10	0	0.00	2	15.60	15.65	-2	2,104	-0.10%
2024/05/09	12	15.60	23	15.55	15.55	-11	2,089	-0.53%
2024/05/08	13	15.62	0	0.00	15.60	13	2,088	0.62%
2024/05/07	3	15.60	513	15.60	15.65	-510	2,099	-24.29%	大賣/鉅額交易
2024/05/06	218.1	15.69	28.1	15.61	15.70	189.9	2,075	9.15%	大買/鉅額交易
2024/05/03	2.5	15.46	0	0.00	15.45	2.5	2,000	0.12%
2024/05/02	520.2	15.40	0	0.00	15.40	520.2	1,974	26.35%	大買/鉅額交易
2024/04/30	5	15.25	7.3	15.35	15.40	-2.3	1,933	-0.12%
2024/04/29	0	0.00	2.8	15.38	15.45	-2.8	1,909	-0.15%
2024/04/26	0	0.00	4.1	15.14	15.10	-4.1	1,869	-0.22%
2024/04/25	3	15.00	203	15.05	15.10	-200	1,865	-10.72%	大賣/鉅額交易
2024/04/24	11	15.17	8	15.15	15.15	3	1,858	0.16%
2024/04/23	15.5	15.12	499.3	15.11	15.20	-483.7	1,881	-25.71%	大賣/鉅額交易
2024/04/22	9	15.01	101	14.95	15.05	-92	1,908	-4.82%	大賣/
2024/04/19	111.2	14.84	9.5	14.78	14.85	101.7	1,884	5.40%	大買/鉅額交易
2024/04/18	6.9	14.90	8	14.94	15.00	-1.1	1,842	-0.06%
2024/04/17	25.3	14.89	1.1	14.95	15.00	24.2	1,817	1.33%
2024/04/16	515.3	15.00	7.5	15.28	14.95	507.8	1,765	28.76%	大買/鉅額交易
2024/04/15	2.7	15.34	30	15.37	15.35	-27.3	1,696	-1.61%
2024/04/12	13.1	15.40	0	0.00	15.40	13.1	1,693	0.77%
2024/04/11	33	15.50	11.2	15.45	15.50	21.8	1,683	1.29%
2024/04/10	137	15.45	0	0.00	15.45	137	1,674	8.18%	大買/鉅額交易
2024/04/09	23	15.25	0	0.00	15.30	23	1,664	1.38%
2024/04/08	10.2	15.10	0	0.00	15.20	10.2	1,650	0.62%
2024/04/03	35.6	15.16	0.2	15.15	15.10	35.4	1,652	2.14%
2024/04/02	1.1	15.15	2	15.15	15.20	-0.9	1,645	-0.05%
2024/04/01	3	15.20	9.5	15.26	15.30	-6.5	1,638	-0.40%
2024/03/29	4	15.20	0	0.00	15.25	4	1,638	0.24%
2024/03/28	10	15.15	3	15.20	15.05	7	1,626	0.43%
2024/03/27	21	15.10	20	15.15	15.10	1	1,592	0.06%
2024/03/26	14.2	15.15	10	15.15	15.10	4.2	1,579	0.27%
2024/03/25	37.9	15.15	15	15.15	15.15	22.9	1,574	1.46%
2024/03/22	22.2	15.25	15	15.25	15.25	7.2	1,573	0.46%
2024/03/21	9.4	15.17	4	15.05	15.20	5.4	1,554	0.35%
2024/03/20	15.6	15.02	17.1	15.03	15.00	-1.5	1,551	-0.09%
2024/03/19	2.2	15.05	0	0.00	15.10	2.2	1,540	0.14%
2024/03/18	15.8	15.20	10.5	15.20	15.10	5.3	1,552	0.34%
2024/03/15	28	15.39	86	15.40	15.25	-58	1,536	-3.77%
2024/03/14	79	15.63	26	15.60	15.60	53	1,482	3.57%
2024/03/13	47.5	15.29	79.2	15.35	15.45	-31.7	1,450	-2.19%
2024/03/12	57.8	15.34	36	15.29	15.30	21.8	1,410	1.54%
2024/03/11	39	14.89	26	14.92	14.85	13	1,314	0.99%
2024/03/08	3.5	14.57	73.1	14.59	14.70	-69.6	1,305	-5.33%
2024/03/07	29.1	14.64	15.3	14.63	14.65	13.9	1,281	1.08%
2024/03/06	25	14.69	28.1	14.75	14.70	-3.1	1,273	-0.24%
2024/03/05	12.5	14.53	3.1	14.46	14.65	9.4	1,310	0.72%
2024/03/04	0.1	14.25	1	14.25	14.25	-0.9	1,264	-0.07%
2024/03/01	27	14.25	1	14.25	14.30	26	1,266	2.05%
2024/02/29	22.2	14.21	7.2	14.27	14.20	15	1,266	1.19%
2024/02/27	19.4	14.15	69.5	14.16	14.20	-50.1	1,244	-4.03%
2024/02/26	5.3	14.11	0	0.00	14.15	5.3	1,255	0.42%
2024/02/23	5.2	14.14	12.6	14.10	14.10	-7.4	1,271	-0.58%
2024/02/22	9.9	14.13	9	14.15	14.10	0.9	1,316	0.07%
2024/02/20	1.1	14.10	4	14.10	14.10	-2.9	1,357	-0.21%
2024/02/19	4	14.10	0	0.00	14.15	4	1,384	0.29%
2024/02/16	6	14.01	2	14.00	14.00	4	1,405	0.28%
2024/02/15	47.4	13.96	0	0.00	14.00	47.4	1,404	3.38%
2024/02/05	136.5	14.15	116	14.20	14.15	20.5	1,381	1.49%	大買/大賣/
2024/02/02	0.1	14.35	1.4	14.30	14.35	-1.4	1,379	-0.10%
2024/02/01	2	14.28	63.6	14.20	14.25	-61.6	1,386	-4.44%
2024/01/31	52	14.15	144	14.18	14.15	-92	1,381	-6.66%	大賣/
2024/01/30	111	14.16	3	14.25	14.15	108	1,367	7.90%	大買/鉅額交易
2024/01/29	15.4	14.35	136	14.20	14.30	-120.6	1,365	-8.83%	大賣/鉅額交易
2024/01/26	9	14.15	31	14.20	14.20	-22	1,361	-1.61%
2024/01/25	5.3	14.13	63.1	14.15	14.10	-57.8	1,375	-4.20%
2024/01/24	0.1	14.05	19	14.05	14.05	-18.9	1,373	-1.38%
2024/01/23	0.3	14.10	8	14.00	14.00	-7.7	1,367	-0.57%
2024/01/22	0	0.00	10	13.95	13.95	-10	1,375	-0.73%
2024/01/19	6.5	13.99	0	0.00	13.95	6.5	1,368	0.48%
2024/01/18	5.5	13.88	3.5	13.90	13.85	2	1,373	0.15%
2024/01/17	23	13.95	0	0.00	13.85	23	1,373	1.68%
2024/01/16	303	14.10	188	14.12	14.05	115	1,335	8.61%	大買/大賣/鉅額交易
2024/01/15	12.1	14.26	64	14.26	14.25	-51.9	1,292	-4.02%
2024/01/12	34	14.20	52.1	14.25	14.25	-18.1	1,315	-1.38%
2024/01/11	1.5	14.30	6	14.30	14.30	-4.5	1,310	-0.34%
2024/01/10	5.5	14.28	10	14.30	14.25	-4.5	1,334	-0.34%
2024/01/09	3	14.30	30	14.30	14.25	-27	1,367	-1.97%
2024/01/08	2	14.30	3	14.40	14.25	-1	1,382	-0.07%
2024/01/05	4.1	14.23	0.1	14.30	14.30	3.9	1,384	0.28%
2024/01/04	6	14.20	0.1	14.25	14.15	5.9	1,396	0.42%
2024/01/03	5.4	14.25	100	14.30	14.15	-94.6	1,431	-6.61%
2024/01/02	5	14.33	14	14.30	14.30	-9	1,451	-0.62%
2023/12/29	3	14.42	12	14.54	14.40	-9	1,497	-0.60%
2023/12/28	1	14.30	6	14.38	14.40	-5	1,517	-0.33%
2023/12/27	17.2	14.31	25	14.30	14.35	-7.8	1,521	-0.51%
2023/12/26	1	14.20	0	0.00	14.35	1	1,552	0.06%
2023/12/25	11.7	14.24	0	0.00	14.20	11.7	1,578	0.74%
2023/12/22	1	14.25	0.1	14.20	14.20	0.9	1,590	0.05%
2023/12/21	2	14.23	0.2	14.26	14.20	1.8	1,609	0.11%
2023/12/20	22	14.25	27	14.20	14.35	-5	1,681	-0.30%
2023/12/19	0.1	14.25	26	14.25	14.25	-25.9	1,701	-1.52%
2023/12/18	0.3	14.35	8	14.25	14.30	-7.8	1,730	-0.45%
2023/12/15	22.3	14.30	21.7	14.34	14.35	0.5	1,776	0.03%
2023/12/14	0.2	14.32	0.5	14.35	14.35	-0.3	1,892	-0.02%
2023/12/13	20.3	14.20	1	14.20	14.20	19.3	2,185	0.88%
2023/12/12	0	0.00	1	14.05	14.10	-1	3,927	-0.03%
2023/12/11	3.3	14.07	100	14.05	14.05	-96.7	3,994	-2.42%
2023/12/08	11.3	13.95	16	14.00	14.10	-4.8	4,057	-0.12%
2023/12/07	58.4	14.04	0	0.00	14.00	58.4	4,077	1.43%
2023/12/06	22.5	14.10	50.1	14.10	14.05	-27.6	4,113	-0.67%
2023/12/05	1.5	14.00	3	13.97	14.05	-1.5	4,116	-0.04%
2023/12/04	2.8	14.04	111	14.09	14.05	-108.2	4,162	-2.60%	大賣/鉅額交易
2023/12/01	4.5	14.03	9	13.98	14.00	-4.6	4,184	-0.11%
2023/11/30	34.7	13.97	47	14.04	13.90	-12.3	4,182	-0.29%
2023/11/29	25.3	14.10	0	0.00	14.10	25.3	4,152	0.61%
2023/11/28	140.3	14.18	0	0.00	14.15	140.3	4,197	3.34%	大買/鉅額交易
2023/11/27	73.7	14.05	31	14.10	14.05	42.7	4,356	0.98%
2023/11/24	11.5	14.05	20	14.05	14.00	-8.5	4,385	-0.19%
2023/11/22	13.3	14.00	2	14.03	14.00	11.3	4,377	0.26%
2023/11/21	8.3	13.95	1.2	13.94	13.95	7.1	4,361	0.16%
2023/11/20	8.3	13.80	10	13.88	13.85	-1.8	4,335	-0.04%
2023/11/17	6.4	13.65	3	13.70	13.75	3.4	4,320	0.08%
2023/11/16	42	13.65	14	13.67	13.60	28	4,296	0.65%
2023/11/15	169	13.50	3.3	13.45	13.60	165.7	4,265	3.88%	大買/鉅額交易
2023/11/14	13	13.30	0.3	13.35	13.35	12.7	4,244	0.30%
2023/11/13	5.3	13.25	2	13.25	13.25	3.3	4,255	0.08%
2023/11/10	4.4	13.30	0.1	13.35	13.30	4.3	4,267	0.10%
2023/11/09	12.1	13.35	2.3	13.40	13.35	9.8	4,261	0.23%
2023/11/08	0.1	13.50	0	0.00	13.45	0.1	4,269	0.00%
2023/11/07	1.1	13.50	0	0.00	13.50	1.1	4,276	0.03%
2023/11/06	0	0.00	21	13.37	13.50	-21	4,283	-0.49%
2023/11/03	7.2	13.20	0	0.00	13.25	7.2	4,269	0.17%
2023/11/02	6.2	13.21	0	0.00	13.20	6.2	4,266	0.15%
2023/11/01	2.4	13.21	0.2	13.20	13.15	2.2	4,256	0.05%
2023/10/30	3.1	13.17	0	0.00	13.15	3.1	4,274	0.07%
2023/10/27	4	13.20	0	0.00	13.20	4	4,273	0.09%
2023/10/26	18.5	13.15	2	13.15	13.10	16.5	4,300	0.38%
2023/10/25	3	13.25	5	13.25	13.20	-2	4,305	-0.05%
2023/10/24	1	13.20	0	0.00	13.15	1	4,326	0.02%
2023/10/23	10.3	13.20	4	13.25	13.15	6.3	4,361	0.14%
2023/10/20	22.5	13.18	0	0.00	13.15	22.5	4,384	0.51%
2023/10/19	0.2	13.35	0	0.00	13.35	0.2	4,391	0.00%
2023/10/18	5.5	13.38	1	13.35	13.30	4.5	4,407	0.10%
2023/10/17	38.5	13.39	0	0.00	13.30	38.5	4,387	0.88%
2023/10/16	4	13.48	3	13.53	13.55	1	4,371	0.02%
2023/10/13	2.3	13.48	3	13.43	13.50	-0.7	4,381	-0.02%
2023/10/12	32.4	13.48	23	13.51	13.50	9.4	4,386	0.21%
2023/10/11	14.2	13.46	15.4	13.50	13.50	-1.2	4,378	-0.03%
2023/10/06	15	13.50	10	13.43	13.45	5	4,346	0.12%
2023/10/05	7.5	13.31	33	13.32	13.35	-25.5	4,314	-0.59%
2023/10/04	23.7	13.16	0	0.00	13.10	23.7	4,268	0.56%
2023/10/03	1.1	13.30	0	0.00	13.30	1.1	4,251	0.03%
2023/10/02	36.3	13.28	0	0.00	13.25	36.3	4,247	0.85%
2023/09/28	29.5	13.32	6	13.30	13.30	23.5	4,217	0.56%
2023/09/27	3.5	13.36	0	0.00	13.40	3.5	4,194	0.08%
2023/09/26	10	13.42	5.2	13.35	13.35	4.8	4,178	0.12%
2023/09/25	10.5	13.57	0	0.00	13.40	10.5	4,161	0.25%
2023/09/22	6.2	13.49	9	13.45	13.50	-2.8	4,071	-0.07%
2023/09/21	6.2	13.35	1	13.35	13.35	5.2	4,040	0.13%
2023/09/20	35.4	13.43	5.8	13.40	13.40	29.6	3,991	0.74%
2023/09/19	68.6	13.31	20	13.30	13.30	48.6	3,945	1.23%
2023/09/18	155.6	13.50	0	0.00	13.35	155.6	3,829	4.06%	大買/鉅額交易
2023/09/15	20.9	13.88	2	14.20	13.55	18.9	3,518	0.54%
2023/09/14	4.3	13.86	0	0.00	13.85	4.3	1,756	0.24%
2023/09/13	30.1	13.89	0.7	13.90	13.85	29.4	1,672	1.76%
2023/09/12	15.3	13.85	124	13.87	14.05	-108.7	1,600	-6.79%	大賣/鉅額交易
2023/09/11	18.2	14.00	113	14.01	13.95	-94.8	1,577	-6.01%	大賣/
2023/09/08	32.1	14.11	2.5	14.11	14.15	29.6	1,540	1.92%
2023/09/07	33.7	14.09	62	14.15	14.05	-28.3	1,534	-1.84%
2023/09/06	23.8	14.30	3	14.30	14.30	20.8	1,483	1.40%
2023/09/05	11.8	14.31	0	0.00	14.35	11.8	1,461	0.81%
2023/09/04	3.7	14.36	1	14.35	14.35	2.7	1,452	0.18%
2023/09/01	116.4	14.42	0	0.00	14.30	116.4	1,425	8.16%	大買/鉅額交易
2023/08/31	19.3	14.48	11.2	14.49	14.45	8.1	1,379	0.59%
2023/08/30	113.4	14.48	8.4	14.44	14.40	105	1,215	8.64%	大買/鉅額交易
2023/08/29	42	14.47	1	14.50	14.45	41	1,182	3.47%
2023/08/28	23.6	14.43	28	14.43	14.40	-4.4	1,152	-0.38%
2023/08/25	11.5	14.50	0	0.00	14.45	11.5	1,154	0.99%
2023/08/24	14.4	14.55	0	0.00	14.60	14.4	1,142	1.26%
2023/08/23	11.1	14.65	0	0.00	14.60	11.1	1,123	0.99%
2023/08/22	10.5	14.75	0	0.00	14.70	10.5	1,116	0.94%
2023/08/21	9	14.72	10	14.80	14.75	-1	1,114	-0.09%
2023/08/18	29.1	14.63	0	0.00	14.70	29.1	1,125	2.59%
2023/08/17	55.3	14.62	0	0.00	14.50	55.3	1,119	4.94%
2023/08/16	13.2	14.70	3	14.70	14.70	10.2	1,103	0.92%
2023/08/15	2	14.85	89	14.85	14.90	-87	1,100	-7.90%
2023/08/14	22.2	14.90	154	14.89	14.85	-131.9	1,120	-11.77%	大賣/鉅額交易
2023/08/11	58.5	15.26	0	0.00	15.20	58.5	1,142	5.12%
2023/08/10	5	15.40	2	15.35	15.30	3	1,152	0.26%
2023/08/09	4	15.33	0	0.00	15.55	4	1,148	0.35%
2023/08/08	5.2	15.36	181	15.31	15.35	-175.8	1,140	-15.42%	大賣/鉅額交易
2023/08/07	2.1	15.46	183.1	15.46	15.50	-181	1,127	-16.05%	大賣/鉅額交易
2023/08/04	3	15.55	101	15.53	15.55	-98	1,118	-8.76%	大賣/
2023/08/02	106	15.70	0	0.00	15.50	106	1,110	9.55%	大買/鉅額交易
2023/08/01	107	15.69	0	0.00	15.70	107	1,092	9.80%	大買/鉅額交易
2023/07/31	7.2	15.63	14	15.60	15.55	-6.8	1,086	-0.62%
2023/07/28	0.1	15.70	0	0.00	15.80	0.1	1,059	0.01%
2023/07/27	76	15.78	0	0.00	15.80	76	1,035	7.34%
2023/07/26	124.1	15.55	35.4	15.51	15.60	88.7	1,020	8.70%	大買/
2023/07/25	104	16.31	5.1	16.30	16.30	98.9	984	10.05%	大買/
2023/07/24	31.2	16.25	2	16.25	16.15	29.2	958	3.05%
2023/07/21	81	16.34	105	16.26	16.25	-24	935	-2.57%	大賣/
2023/07/20	9	16.24	258	16.27	16.25	-249	916	-27.16%	大賣/鉅額交易
2023/07/19	15	16.32	20	16.25	16.20	-5	908	-0.55%
2023/07/18	15.2	16.42	901.1	16.46	16.45	-885.9	891	-99.34%	大賣/鉅額交易
2023/07/17	5	16.65	150	16.50	16.60	-145	864	-16.76%	大賣/鉅額交易
2023/07/14	21	16.58	24	16.50	16.55	-3	858	-0.35%
2023/07/13	0	0.00	352	16.33	16.25	-352	847	-41.55%	大賣/鉅額交易
2023/07/12	22.2	16.30	230	16.26	16.25	-207.8	833	-24.93%	大賣/鉅額交易
2023/07/11	10.2	16.39	0	0.00	16.40	10.2	826	1.23%
2023/07/10	626	16.47	5	16.34	16.40	621	817	75.95%	大買/鉅額交易
2023/07/07	6.1	16.26	0	0.00	16.20	6.1	800	0.76%
2023/07/06	0	0.00	6	16.30	16.25	-6	792	-0.76%
2023/07/05	114	16.60	0	0.00	16.45	114	781	14.58%	大買/鉅額交易
2023/07/04	0	0.00	1	16.55	16.55	-1	769	-0.13%
2023/07/03	101	16.54	0	0.00	16.60	101	774	13.04%	大買/鉅額交易
2023/06/30	44	16.51	1	16.50	16.45	43	819	5.25%
2023/06/29	48	16.43	0	0.00	16.40	48	821	5.84%
2023/06/28	41	16.38	0	0.00	16.35	41	823	4.98%
2023/06/27	38.1	16.34	0	0.00	16.40	38.1	825	4.62%
2023/06/26	238.1	16.51	0	0.00	16.35	238.1	826	28.81%	大買/鉅額交易
2023/06/21	8	16.45	2	16.50	16.70	6	805	0.74%
2023/06/20	103.1	16.50	0	0.00	16.50	103.1	798	12.91%	大買/鉅額交易
2023/06/19	0.3	16.66	124	16.58	16.60	-123.8	793	-15.60%	大賣/鉅額交易
2023/06/16	101	16.70	45	16.70	16.80	56	789	7.09%	大買/
2023/06/15	136.1	16.69	45	16.69	16.75	91.1	787	11.57%	大買/
2023/06/14	139.1	16.77	0	0.00	16.75	139.1	784	17.72%	大買/鉅額交易
2023/06/13	50	16.91	0	0.00	16.85	50	799	6.26%
2023/06/12	76	16.70	192	16.75	16.80	-116	805	-14.41%	大賣/鉅額交易
2023/06/09	3	16.70	3	16.85	16.85	0	808	0.00%
2023/06/08	65	16.75	0	0.00	16.75	65	805	8.07%
2023/06/07	49.1	16.77	0	0.00	16.70	49.1	808	6.07%
2023/06/06	21	16.82	2.1	16.80	16.80	18.9	806	2.35%
2023/06/05	32	16.85	7	16.87	16.75	25	807	3.10%
2023/06/02	0	0.00	1	16.55	16.60	-1	801	-0.12%
2023/06/01	0	0.00	51	16.57	16.55	-51	801	-6.37%
2023/05/31	0	0.00	2	16.60	16.65	-2	807	-0.25%
2023/05/29	3.1	16.32	32	16.35	16.30	-28.9	806	-3.58%
2023/05/26	11.1	16.35	3	16.35	16.35	8.1	808	1.00%
2023/05/25	0.2	16.45	1	16.40	16.40	-0.8	810	-0.10%
2023/05/24	1.1	16.60	30	16.60	16.60	-28.9	816	-3.54%
2023/05/23	0	0.00	1.5	16.73	16.75	-1.5	803	-0.19%
2023/05/19	51	16.68	21	16.70	16.80	30	795	3.77%
2023/05/18	125.4	16.68	0	16.65	16.65	125.3	818	15.31%	大買/鉅額交易
2023/05/17	106	16.56	5.4	16.50	16.65	100.6	821	12.24%	大買/
2023/05/16	50	16.29	31.8	16.39	16.30	18.2	788	2.31%
2023/05/15	0	0.00	54	16.04	16.10	-54	770	-7.01%
2023/05/11	0	0.00	14	16.05	16.05	-14	780	-1.79%
2023/05/10	0	0.00	15	16.10	16.20	-15	781	-1.92%
2023/05/08	6	16.20	1	16.15	16.10	5	790	0.63%
2023/05/05	138	16.25	59	16.16	16.20	79	813	9.71%	大買/
2023/05/04	37.4	16.19	0	0.00	16.15	37.4	814	4.59%
2023/05/03	0.3	16.15	0	0.00	16.10	0.3	826	0.04%
2023/05/02	194	16.20	0	0.00	16.25	194	842	23.03%	大買/鉅額交易
2023/04/28	147	16.05	0.3	16.00	16.10	146.7	852	17.21%	大買/鉅額交易
2023/04/27	2	16.00	2	16.00	16.00	0	853	0.00%
2023/04/26	0	0.00	1	15.90	15.90	-1	849	-0.12%
2023/04/25	0	0.00	158	15.79	15.80	-158	839	-18.81%	大賣/鉅額交易
2023/04/24	0	0.00	340	15.72	15.80	-340	841	-40.41%	大賣/鉅額交易
2023/04/21	0	0.00	290	15.70	15.75	-290	839	-34.56%	大賣/鉅額交易
2023/04/20	0	0.00	338	15.77	15.80	-338	831	-40.66%	大賣/鉅額交易
2023/04/19	1	15.70	0.1	15.75	15.95	0.9	832	0.11%
2023/04/18	2	15.80	3	15.80	15.80	-1	821	-0.12%
2023/04/17	35	15.92	0	0.00	15.90	35	822	4.25%
2023/04/14	5	15.90	1	15.95	15.95	4	826	0.48%
2023/04/13	2	15.85	0	0.00	15.90	2	817	0.25%
2023/04/12	6	15.80	0	15.75	15.85	6	822	0.73%
2023/04/11	47	15.84	10	15.85	15.75	37	823	4.49%
2023/04/10	70	15.69	0	0.00	15.70	70	830	8.43%
2023/04/07	96	15.72	0	0.00	15.65	96	830	11.55%
2023/04/06	314.1	15.67	1	15.65	15.60	313.1	830	37.71%	大買/鉅額交易
2023/03/31	284.3	15.67	13	15.51	15.85	271.3	825	32.86%	大買/鉅額交易
2023/03/30	125	15.43	0	0.00	15.50	125	790	15.82%	大買/鉅額交易
2023/03/29	173.8	15.56	0	0.00	15.50	173.8	789	22.00%	大買/鉅額交易
2023/03/28	40.2	15.59	1	15.65	15.65	39.2	795	4.93%
2023/03/27	86	15.70	4	15.80	15.60	82	798	10.27%
2023/03/24	0	0.00	2	15.75	15.70	-2	800	-0.25%
2023/03/23	10.1	15.65	1	15.65	15.60	9.1	803	1.13%
2023/03/22	1.1	15.55	1	15.55	15.50	0.1	814	0.01%
2023/03/21	12	15.39	0	0.00	15.35	12	815	1.47%
2023/03/20	0.4	15.30	8	15.25	15.25	-7.6	817	-0.93%
2023/03/17	16	15.37	3	15.28	15.40	13	828	1.57%
2023/03/16	13.6	15.28	38	15.29	15.20	-24.4	831	-2.94%
2023/03/15	3	15.95	0	0.00	15.80	3	817	0.37%
2023/03/14	5.3	15.91	2	15.95	15.95	3.3	811	0.41%
2023/03/13	1	16.10	12	16.10	16.15	-11	820	-1.34%
2023/03/09	0	0.00	3	16.25	16.20	-3	823	-0.36%
2023/03/08	0	0.00	1	16.30	16.25	-1	841	-0.12%
2023/03/07	1	16.10	0	0.00	16.10	1	839	0.12%
2023/03/06	2	16.10	37	16.09	16.10	-35	854	-4.09%
2023/03/02	11	15.95	0	0.00	16.05	11	878	1.25%
2023/03/01	12	16.13	1.1	16.10	16.05	10.9	926	1.17%
2023/02/24	6.1	16.15	0	0.00	16.25	6.1	921	0.67%
2023/02/23	1.3	16.16	6.3	16.18	16.20	-5	926	-0.54%
2023/02/22	3.1	16.13	0	0.00	16.25	3.1	921	0.34%
2023/02/21	1	16.25	0	0.00	16.25	1	913	0.11%
2023/02/20	7.6	16.32	0	0.00	16.30	7.6	929	0.81%
2023/02/17	27.9	16.48	1	16.60	16.40	26.9	944	2.85%
2023/02/16	0	0.00	8	16.59	16.70	-8	969	-0.83%
2023/02/15	15	16.31	1	16.45	16.45	14	954	1.47%
2023/02/14	9	16.18	0.2	16.20	16.35	8.8	947	0.93%
2023/02/13	2	16.00	0	0.00	16.20	2	962	0.21%
2023/02/07	0	0.00	1	16.35	16.35	-1	1,041	-0.10%
2023/02/06	0.1	16.30	1	16.35	16.35	-0.9	1,042	-0.09%
2023/02/03	2	16.30	62.4	16.42	16.50	-60.4	1,054	-5.72%
2023/02/02	6	16.23	6	16.18	16.25	0	1,040	0.00%
2023/02/01	0	0.00	0.8	16.20	16.25	-0.8	1,040	-0.07%
2023/01/31	0	0.00	0.1	16.10	16.15	-0.1	1,041	-0.01%
2023/01/30	0	0.00	70.2	16.00	16.00	-70.2	1,051	-6.67%
2023/01/17	1	15.90	0	15.95	16.00	1	1,057	0.09%
2023/01/13	0	0.00	1	16.10	16.00	-1	1,078	-0.09%
2023/01/12	0.1	16.00	1	16.10	16.10	-0.9	1,145	-0.08%
2023/01/11	0	0.00	5	16.05	16.05	-5	1,173	-0.43%
2023/01/10	0.1	16.00	0	0.00	16.00	0.1	1,204	0.01%
2023/01/06	0.2	15.95	0	0.00	15.90	0.2	1,232	0.01%
2023/01/05	0.2	16.00	0	0.00	16.05	0.2	1,270	0.01%
2022/12/30	0.4	15.83	0	0.00	16.00	0.4	1,351	0.03%
2022/12/29	0.3	15.80	0	0.00	15.85	0.3	1,360	0.02%
2022/12/28	1.2	15.95	1	15.90	15.95	0.2	1,401	0.01%
2022/12/27	0.1	16.05	0	0.00	16.00	0.1	1,410	0.01%
2022/12/26	0	0.00	3	16.10	16.05	-3	1,423	-0.21%
2022/12/23	3	16.20	0	0.00	16.10	3	1,490	0.20%
2022/12/22	1	16.20	6	16.25	16.25	-5	1,520	-0.33%
2022/12/21	0	0.00	19	16.00	16.00	-19	1,562	-1.22%
2022/12/19	0	0.00	1	16.00	16.00	-1	1,680	-0.06%
2022/12/15	1.3	15.97	2.7	16.01	16.05	-1.4	1,773	-0.08%
2022/12/14	0	0.00	11	16.25	16.15	-11	1,839	-0.60%
2022/12/13	0.1	16.10	0	0.00	16.20	0.1	1,889	0.01%
2022/12/12	0	0.00	4	16.21	16.25	-4	2,001	-0.20%
2022/12/09	0	0.00	6	16.10	16.15	-6	3,137	-0.19%
2022/12/07	0	0.00	2	16.15	16.15	-2	3,452	-0.06%
2022/12/06	2.4	16.00	1	16.00	15.90	1.4	3,520	0.04%
2022/12/02	0	0.00	0	16.20	16.10	0	3,644	0.00%
2022/12/01	0.4	16.30	3.1	16.46	16.35	-2.7	3,713	-0.07%
2022/11/30	0	0.00	54	16.45	16.50	-54	3,789	-1.43%
2022/11/29	0.2	16.15	0	0.00	16.20	0.2	3,843	0.01%
2022/11/25	0	0.00	1.1	16.25	16.25	-1.1	3,939	-0.03%
2022/11/24	0	16.30	10	16.40	16.45	-10	4,001	-0.25%
2022/11/23	3	16.35	6.3	16.36	16.35	-3.3	4,044	-0.08%
2022/11/21	0	16.00	0	0.00	16.00	0	4,150	0.00%
2022/11/17	0	0.00	16.7	15.91	15.95	-16.7	4,311	-0.39%
2022/11/16	2	15.80	0	0.00	15.80	2	4,411	0.05%
2022/11/15	0	0.00	8	16.19	16.30	-8	4,484	-0.18%
2022/11/14	10	16.13	12.6	16.12	16.20	-2.6	4,489	-0.06%
2022/11/11	0	0.00	1.6	16.00	16.05	-1.6	4,484	-0.04%
2022/11/10	2	15.75	14.3	15.88	15.70	-12.3	4,496	-0.27%
2022/11/09	3	16.07	35	16.51	16.05	-32	4,509	-0.71%
2022/11/08	0	0.00	6.1	16.48	16.40	-6.1	4,484	-0.14%
2022/11/07	1	15.95	31.3	16.18	16.45	-30.3	4,472	-0.68%
2022/11/04	0	0.00	54.5	15.81	16.00	-54.5	4,443	-1.23%
2022/11/03	1	15.35	0.2	15.35	15.40	0.8	4,410	0.02%
2022/11/02	0	0.00	4	15.45	15.45	-4	4,420	-0.09%
2022/11/01	11	15.35	4	15.39	15.50	7	4,419	0.16%
2022/10/31	0	0.00	1	15.15	15.15	-1	4,409	-0.02%
2022/10/28	1	14.95	1	15.05	14.95	0	4,426	0.00%
2022/10/27	13	15.00	0.2	14.90	14.90	12.8	4,437	0.29%
2022/10/26	14	15.04	3	15.08	15.10	11	4,430	0.25%
2022/10/25	1	14.85	1	14.85	14.75	0	4,413	0.00%
2022/10/24	1	14.60	1	14.65	14.70	0	4,392	0.00%
2022/10/21	1.1	14.49	0	0.00	14.35	1.1	4,379	0.02%
2022/10/20	7	14.26	0	0.00	14.80	7	4,377	0.16%
2022/10/19	10.2	14.61	1	14.95	14.45	9.2	4,328	0.21%
2022/10/18	1	14.70	0	0.00	15.05	1	4,329	0.02%
2022/10/17	4	14.43	1.1	14.45	14.55	2.9	4,340	0.07%
2022/10/14	0	0.00	9	14.67	14.55	-9	4,368	-0.21%
2022/10/13	0	0.00	3	14.47	14.45	-3	4,416	-0.07%
2022/10/12	5.1	14.26	4	14.40	14.60	1.1	4,471	0.02%
2022/10/11	1	14.35	23	14.39	14.55	-22	4,536	-0.49%
2022/10/07	3.2	14.59	7	14.65	14.55	-3.8	4,534	-0.08%
2022/10/06	45.3	14.77	31	14.95	14.75	14.3	4,555	0.31%
2022/10/05	6.2	14.88	13	14.79	14.90	-6.8	4,586	-0.15%
2022/10/04	47	14.79	13	14.82	14.80	34	4,580	0.74%
2022/10/03	1	14.75	0	0.00	14.80	1	4,608	0.02%
2022/09/30	15.4	14.65	6	14.82	14.90	9.4	4,620	0.20%
2022/09/29	7	14.68	7.1	14.80	14.80	-0.1	4,585	0.00%
2022/09/28	1	14.90	8	14.90	14.85	-7	4,640	-0.15%
2022/09/27	1	14.95	0	0.00	14.90	1	4,675	0.02%
2022/09/26	3.1	14.93	8	14.97	14.85	-4.9	4,671	-0.10%
2022/09/23	2	15.30	4	15.33	15.15	-2	4,635	-0.04%
2022/09/22	0	0.00	2.9	15.17	15.20	-2.9	4,650	-0.06%
2022/09/21	5.2	15.44	3.3	15.52	15.50	1.9	4,583	0.04%
2022/09/20	1	15.95	3.3	15.90	15.85	-2.3	4,538	-0.05%
2022/09/19	23.4	16.03	43.4	15.96	15.80	-19.9	4,496	-0.44%
2022/09/16	18.3	16.41	14.8	16.52	16.75	3.5	4,443	0.08%
2022/09/15	4.1	16.70	46.6	16.70	16.70	-42.6	3,341	-1.27%
2022/09/14	0.9	16.15	4.2	16.25	16.10	-3.3	3,135	-0.10%
2022/09/13	1	16.55	5	16.55	16.40	-4	3,084	-0.13%
2022/09/12	8.2	16.24	24.6	16.48	16.50	-16.5	3,016	-0.55%
2022/09/08	1.1	16.20	19.6	16.21	16.25	-18.6	2,950	-0.63%
2022/09/07	4.4	16.01	31.8	16.01	15.95	-27.3	2,916	-0.94%
2022/09/06	11.9	16.34	17.7	16.33	16.20	-5.9	2,872	-0.20%
2022/09/05	3.8	16.13	66.3	16.06	16.10	-62.5	2,800	-2.23%
2022/09/02	2.5	16.45	17	16.40	16.35	-14.5	2,761	-0.53%
2022/09/01	6.2	16.20	29.4	16.20	16.25	-23.3	2,712	-0.86%
2022/08/31	18.7	16.43	13	16.38	16.50	5.7	2,659	0.21%
2022/08/30	22	16.40	18.4	16.50	16.50	3.6	2,612	0.14%
2022/08/29	65	16.14	150	16.10	16.05	-85	2,560	-3.32%	大賣/
2022/08/26	5	16.41	31.4	16.42	16.60	-26.4	2,478	-1.07%
2022/08/25	19.2	16.19	28	16.22	16.25	-8.8	2,409	-0.36%
2022/08/24	9.2	15.79	7	15.89	15.95	2.2	2,352	0.09%
2022/08/23	9	15.44	28	15.44	15.60	-19	2,254	-0.84%
2022/08/22	5	15.17	7	15.17	15.30	-2	2,175	-0.09%
2022/08/19	0	0.00	38	14.81	14.85	-38	2,099	-1.81%
2022/08/18	2	14.65	26	14.50	14.70	-24	2,081	-1.15%
2022/08/17	6	14.30	42	14.25	14.40	-36	2,070	-1.74%
2022/08/16	6	14.16	19	14.09	14.15	-13	2,044	-0.64%
2022/08/15	2	13.80	9.7	13.93	13.95	-7.7	2,024	-0.38%
2022/08/12	9	13.73	17	13.75	13.70	-8	2,035	-0.39%
2022/08/11	22.2	13.71	12	13.71	13.80	10.2	2,037	0.50%
2022/08/10	3	13.45	1	13.40	13.45	2	2,053	0.10%
2022/08/09	0.5	13.35	0	0.00	13.35	0.5	2,061	0.02%
2022/08/08	0.3	13.15	0	0.00	13.05	0.3	2,078	0.01%
2022/08/05	2	13.10	0.6	13.09	13.15	1.4	2,109	0.07%
2022/08/04	12	12.79	40	12.83	12.80	-28	2,157	-1.30%
2022/08/03	5	12.90	4	13.05	12.95	1	2,164	0.05%
2022/08/02	19	13.15	0	0.00	13.15	19	2,209	0.86%
2022/08/01	37.2	13.26	0	0.00	13.30	37.2	2,303	1.61%
2022/07/29	1	13.35	5	13.35	13.35	-4	2,342	-0.17%
2022/07/28	0.2	13.55	0	0.00	13.45	0.2	2,364	0.01%
2022/07/27	4	13.48	11	13.50	13.50	-7	2,367	-0.30%
2022/07/26	15.1	13.65	18	13.72	13.70	-2.9	2,388	-0.12%
2022/07/25	0.9	13.70	0	0.00	13.65	0.9	2,379	0.04%
2022/07/22	10.1	13.40	14	13.51	13.40	-4	2,385	-0.17%
2022/07/21	96.1	12.99	64	12.86	13.00	32.1	2,404	1.33%
2022/07/20	61	12.54	56	13.01	12.50	5	2,398	0.21%
2022/07/19	28	12.89	9	12.99	12.80	19	2,398	0.79%
2022/07/18	0	0.00	1	12.85	12.50	-1	2,390	-0.04%
2022/07/15	12	12.26	14	12.28	12.30	-2	2,368	-0.08%
2022/07/14	1	12.20	1.4	12.23	12.25	-0.4	2,386	-0.02%
2022/07/13	14.2	12.31	16	12.45	12.40	-1.8	2,413	-0.07%
2022/07/12	9.4	12.34	18	12.30	12.30	-8.7	2,446	-0.35%
2022/07/11	12.8	12.84	4	12.80	12.85	8.8	2,472	0.36%
2022/07/08	11.8	13.58	10	13.65	13.45	1.8	2,544	0.07%
2022/07/07	18.3	13.49	106	13.39	13.65	-87.7	2,646	-3.31%	大賣/
2022/07/06	168.2	13.64	63	13.52	13.65	105.2	2,746	3.83%	大買/鉅額交易
2022/07/05	39	15.57	48	15.64	15.70	-9	2,793	-0.32%
2022/07/04	47	15.48	68	15.68	15.50	-21	2,782	-0.75%
2022/07/01	0.2	15.20	119	15.31	15.35	-118.8	2,932	-4.05%	大賣/鉅額交易
2022/06/30	10.4	15.22	55	15.19	15.30	-44.6	3,003	-1.48%
2022/06/29	55.3	15.50	43	15.45	15.55	12.3	3,069	0.40%
2022/06/28	15.2	15.60	9.1	15.60	15.60	6.1	3,264	0.19%
2022/06/27	22.1	15.68	15	15.68	15.75	7.1	3,295	0.22%
2022/06/24	7	15.52	22	15.62	15.70	-15	3,306	-0.45%
2022/06/23	35	15.11	4.4	15.14	15.25	30.6	3,315	0.92%
2022/06/22	18.1	14.99	1	15.15	15.15	17.1	3,392	0.50%
2022/06/21	12.2	15.01	25	14.91	15.10	-12.8	3,448	-0.37%
2022/06/20	0	0.00	1	14.60	14.50	-1	3,526	-0.03%
2022/06/17	6.1	14.50	33	14.70	14.70	-27	3,588	-0.75%
2022/06/16	0	0.00	41	14.99	14.90	-41	3,640	-1.13%
2022/06/15	10	14.65	5	14.84	14.85	5	3,723	0.13%
2022/06/14	4	14.45	22	14.25	14.60	-18	3,770	-0.48%
2022/06/13	24.1	14.30	0	0.00	14.35	24.1	3,833	0.63%
2022/06/10	12	14.61	11	14.70	14.60	1	3,829	0.03%
2022/06/09	64.1	14.69	3	14.70	14.70	61.1	3,857	1.58%
2022/06/08	20	14.70	6	14.70	14.75	14	3,876	0.36%
2022/06/07	14	14.73	0.7	14.85	14.75	13.3	3,913	0.34%
2022/06/06	1.1	14.76	0	0.00	14.90	1.1	3,980	0.03%
2022/06/02	0	14.80	0	0.00	14.85	0	4,095	0.00%
2022/06/01	14	14.77	0	0.00	14.80	14	4,160	0.34%
2022/05/31	0	0.00	1	14.85	14.85	-1	4,177	-0.02%
2022/05/30	3	14.90	6	14.83	14.95	-3	4,187	-0.07%
2022/05/27	0.1	14.75	2	14.75	14.75	-1.9	4,192	-0.05%
2022/05/26	3	14.57	5.1	14.57	14.55	-2.1	4,394	-0.05%
2022/05/25	17	14.44	0	0.00	14.45	17	4,418	0.38%
2022/05/24	2	14.53	1	14.65	14.50	1	4,458	0.02%
2022/05/23	6.2	14.34	1	14.55	14.55	5.2	4,459	0.12%
2022/05/20	6.1	14.42	2	14.50	14.40	4.1	4,515	0.09%
2022/05/19	1	14.20	11	14.15	14.30	-10	4,544	-0.22%
2022/05/18	5	14.47	0	0.00	14.55	5	4,547	0.11%
2022/05/17	20.1	14.30	10	14.20	14.30	10.1	4,532	0.22%
2022/05/16	34	14.25	34	14.21	14.25	0	4,549	0.00%
2022/05/13	25	14.19	3.3	14.19	14.35	21.7	4,551	0.48%
2022/05/12	10	14.40	32	14.32	14.20	-22	4,537	-0.48%
2022/05/11	6	14.79	2	14.70	14.75	4	4,500	0.09%
2022/05/10	33.1	14.79	51.1	15.00	15.05	-18	4,489	-0.40%
2022/05/09	24.2	14.95	56.6	14.84	14.85	-32.4	4,490	-0.72%
2022/05/06	13.1	15.69	29	15.72	15.65	-15.9	4,417	-0.36%
2022/05/05	45	16.07	5	16.05	16.00	40	4,424	0.90%
2022/05/04	0	0.00	9	16.10	16.10	-9	4,417	-0.20%
2022/05/03	11.5	15.97	4	16.03	16.05	7.5	4,436	0.17%
2022/04/29	8	16.17	9	16.24	16.20	-1	4,469	-0.02%
2022/04/28	1	16.10	4	16.14	16.15	-3	4,513	-0.07%
2022/04/27	18	16.33	2	16.25	16.30	16	4,503	0.36%
2022/04/26	6	16.60	7.1	16.76	16.75	-1.1	4,472	-0.02%
2022/04/25	28.1	16.65	7	16.60	16.65	21.1	4,457	0.47%
2022/04/22	52	16.82	47.5	16.71	17.05	4.5	4,491	0.10%
2022/04/21	50	16.50	15.5	16.55	16.95	34.5	4,499	0.77%
2022/04/20	23	16.30	49.2	16.33	16.75	-26.2	4,552	-0.58%
2022/04/19	9.1	16.13	20	16.28	16.30	-10.9	4,805	-0.23%
2022/04/18	37.2	15.91	66	15.93	15.95	-28.8	4,850	-0.59%
2022/04/15	33.3	16.29	33	16.27	16.30	0.3	4,799	0.01%
2022/04/14	31.7	16.25	9	16.18	16.15	22.7	4,752	0.48%
2022/04/13	46.4	16.50	23	16.74	16.50	23.4	4,644	0.50%
2022/04/12	97.2	16.75	70	16.79	16.70	27.2	4,534	0.60%
2022/04/11	138.1	17.42	71	17.52	17.30	67.1	4,415	1.52%	大買/
2022/04/08	26	17.26	138.9	17.20	17.50	-112.9	4,315	-2.62%	大賣/鉅額交易
2022/04/07	203	17.40	73	17.20	17.00	130	4,260	3.05%	大買/鉅額交易
2022/04/06	26.5	17.49	21	17.48	17.65	5.5	4,093	0.13%
2022/04/01	51.6	17.26	7	17.31	17.25	44.6	4,022	1.11%
2022/03/31	68	16.80	84.6	17.09	17.20	-16.6	3,922	-0.42%
2022/03/30	29.4	16.25	43	16.28	16.50	-13.6	3,729	-0.37%
2022/03/29	56.4	16.14	37	16.15	16.05	19.4	3,682	0.53%
2022/03/28	20.1	15.78	257.3	15.91	16.15	-237.2	3,660	-6.48%	大賣/鉅額交易
2022/03/25	77.3	15.97	5	15.94	15.90	72.3	3,597	2.01%
2022/03/24	47.1	16.28	14	16.30	16.30	33.1	3,502	0.95%
2022/03/23	37	15.96	22.3	16.21	16.30	14.7	3,427	0.43%
2022/03/22	67	15.58	24	15.52	15.70	43	3,323	1.29%
2022/03/21	57	15.46	9	15.55	15.55	48	3,278	1.46%
2022/03/18	45.2	15.24	16	15.33	15.15	29.2	3,246	0.90%
2022/03/17	51.1	14.91	0.1	14.95	14.85	51	3,186	1.60%
2022/03/16	53.1	14.65	12	14.83	14.75	41.1	3,131	1.31%
2022/03/15	30	14.49	20	14.60	14.60	10	3,090	0.32%
2022/03/14	164	14.51	30	14.56	14.50	134	3,101	4.32%	大買/鉅額交易
2022/03/11	8.2	14.39	3.1	14.41	14.45	5.1	3,103	0.16%
2022/03/10	37	14.31	8.8	14.27	14.40	28.2	3,081	0.92%
2022/03/09	82	13.99	12	14.13	14.00	70	3,060	2.29%
2022/03/08	90	13.76	40	13.74	13.85	50	2,981	1.68%
2022/03/07	51	13.15	49	13.17	13.10	2	2,885	0.07%
2022/03/04	21	13.54	7	13.50	13.45	14	2,841	0.49%
2022/03/03	12	13.61	2	13.60	13.60	10	2,829	0.35%
2022/03/02	13	13.65	1.8	13.70	13.65	11.2	2,844	0.39%
2022/03/01	18	13.72	0.6	13.90	13.70	17.4	2,819	0.62%
2022/02/25	24	13.68	0	0.00	13.75	24	2,617	0.92%
2022/02/24	43.5	13.67	78	13.56	13.60	-34.5	2,597	-1.33%
2022/02/23	19.1	13.94	0	0.00	13.95	19.1	2,551	0.75%
2022/02/22	92	13.93	2	13.93	13.95	90	2,564	3.51%
2022/02/21	42.1	14.18	45	14.15	14.20	-2.9	2,533	-0.11%
2022/02/18	21	14.40	1	14.45	14.45	20	2,539	0.79%
2022/02/17	32	14.40	1	14.40	14.45	31	2,550	1.22%
2022/02/16	11	14.31	49.4	14.32	14.35	-38.4	2,569	-1.49%
2022/02/15	17	14.39	25	14.43	14.40	-8	2,555	-0.31%
2022/02/14	12	14.44	16	14.44	14.60	-4	2,534	-0.16%
2022/02/11	15	14.37	13	14.48	14.50	2	2,538	0.08%
2022/02/10	12.3	14.45	0	0.00	14.50	12.3	2,560	0.48%
2022/02/09	17.6	14.54	6	14.65	14.55	11.6	2,561	0.45%
2022/02/08	12	14.75	3.1	14.72	14.75	8.9	2,526	0.35%
2022/02/07	1	14.60	20.6	14.42	14.55	-19.6	2,517	-0.78%
2022/01/26	1	14.30	0	0.00	14.25	1	2,479	0.04%
2022/01/25	9	14.08	2.1	14.13	14.10	6.9	2,479	0.28%
2022/01/24	34	14.08	27.8	14.07	14.30	6.2	2,463	0.25%
2022/01/21	33	14.26	56.1	14.34	14.15	-23.1	2,417	-0.96%
2022/01/20	8	14.39	20.2	14.50	14.50	-12.2	2,372	-0.51%
2022/01/19	2	14.55	2.9	14.58	14.60	-0.9	2,635	-0.04%
2022/01/18	5	14.65	13.4	14.75	14.75	-8.4	2,626	-0.32%
2022/01/17	37.1	14.46	7.2	14.40	14.45	29.9	2,615	1.14%
2022/01/14	14.9	14.97	22	15.00	14.80	-7.1	2,528	-0.28%
2022/01/13	29	14.91	17	14.93	15.05	12	2,514	0.48%
2022/01/12	38	14.76	15.6	14.86	14.85	22.4	2,403	0.93%
2022/01/11	48	14.08	9.6	14.07	14.20	38.4	2,135	1.80%
2022/01/10	13	13.75	5	13.82	13.85	8	2,068	0.39%
2022/01/07	0.9	13.60	0	0.00	13.70	0.9	2,062	0.04%
2022/01/06	31	13.55	1	13.50	13.55	30	2,054	1.46%
2022/01/05	3.2	13.54	2.4	13.51	13.50	0.8	2,061	0.04%
2022/01/04	28	13.42	14	13.40	13.50	14	2,061	0.68%
2022/01/03	6	13.38	0	0.00	13.40	6	2,055	0.29%
2021/12/30	5	13.63	0	0.00	13.60	5	2,045	0.24%
2021/12/29	27	13.55	14.1	13.64	13.75	12.9	2,021	0.64%
2021/12/28	0.4	13.35	4.2	13.33	13.40	-3.8	1,985	-0.19%
2021/12/27	0	0.00	2	13.05	13.15	-2	1,958	-0.10%
2021/12/24	0	0.00	6	13.10	13.05	-6	1,960	-0.31%
2021/12/23	0	0.00	10	13.10	13.05	-10	1,961	-0.51%
2021/12/22	1	13.10	2	13.05	13.05	-1	1,968	-0.05%
2021/12/21	2	13.10	0	0.00	13.05	2	1,967	0.10%
2021/12/20	12	13.01	8	13.09	13.05	4	1,965	0.20%
2021/12/17	29	13.03	0	0.00	13.10	29	1,958	1.48%
2021/12/16	30	12.90	1	13.00	13.00	29	1,956	1.48%
2021/12/15	8	12.99	0	0.00	12.95	8	1,964	0.41%
2021/12/14	26	13.08	0	0.00	13.05	26	1,973	1.32%
2021/12/13	17.6	13.26	11.3	13.27	13.25	6.3	1,933	0.33%
2021/12/10	16	12.90	2	12.95	13.00	14	1,898	0.74%
2021/12/09	20	12.91	25.7	12.88	12.95	-5.7	1,884	-0.30%
2021/12/08	47	12.68	5.6	12.65	12.80	41.4	1,856	2.23%
2021/12/07	2	12.45	21	12.50	12.60	-19	1,821	-1.04%
2021/12/06	10	12.30	22	12.30	12.35	-12	1,784	-0.67%
2021/12/03	2	12.28	0	0.00	12.25	2	1,795	0.11%
2021/12/02	8	12.25	0	0.00	12.25	8	1,772	0.45%
2021/12/01	19	12.30	0.6	12.40	12.40	18.4	1,775	1.04%
2021/11/30	32	12.20	5.1	12.49	12.65	26.9	1,778	1.51%
2021/11/29	10	12.10	4	12.10	12.15	6	1,771	0.34%
2021/11/26	81	12.18	0	0.00	12.15	81	1,862	4.35%
2021/11/25	1	12.25	1	12.30	12.30	0	1,963	0.00%
2021/11/22	1	12.30	3	12.25	12.30	-2	2,057	-0.10%
2021/11/19	3.4	12.35	5.5	12.30	12.30	-2.1	2,061	-0.10%
2021/11/18	7	12.40	7	12.39	12.40	0	2,055	0.00%
2021/11/17	1	12.25	7.2	12.29	12.30	-6.2	2,027	-0.31%
2021/11/16	3.5	12.08	10	12.08	12.15	-6.5	1,992	-0.33%
2021/11/11	1	11.85	83	11.85	11.85	-82	1,974	-4.15%
2021/11/10	8	11.85	89.1	11.82	11.90	-81.1	1,995	-4.07%
2021/11/09	5	11.85	83	11.81	11.85	-78	1,996	-3.91%
2021/11/08	7	11.90	0	0.00	11.90	7	1,960	0.36%
2021/11/05	1	11.85	0	0.00	11.85	1	1,951	0.05%
2021/11/02	142	11.80	140	11.76	11.75	2	1,923	0.10%	大買/大賣/
2021/11/01	8	11.82	0	0.00	11.85	8	1,925	0.42%
2021/10/29	3	11.80	0	0.00	11.80	3	1,927	0.16%
2021/10/28	5	11.95	0	0.00	11.90	5	1,922	0.26%
2021/10/27	0	0.00	259.3	11.90	11.90	-259.3	1,930	-13.43%	大賣/鉅額交易
2021/10/26	0	0.00	17	11.90	11.90	-17	1,653	-1.03%
2021/10/22	1.5	11.75	2	11.80	11.80	-0.5	1,658	-0.03%
2021/10/21	2.1	11.80	3.3	11.83	11.75	-1.2	1,653	-0.07%
2021/10/20	0	0.00	3	11.80	11.85	-3	1,587	-0.19%
2021/10/19	1	11.80	2.2	11.80	11.75	-1.2	1,586	-0.07%
2021/10/18	3	11.75	2.1	11.75	11.80	0.9	1,565	0.06%
2021/10/15	250	11.80	2	11.75	11.75	248	1,586	15.63%	大買/鉅額交易
2021/10/13	1.3	11.68	148.3	11.65	11.70	-147	1,604	-9.17%	大賣/鉅額交易
2021/10/12	2	11.73	110	11.70	11.70	-108	1,638	-6.59%	大賣/鉅額交易
2021/10/08	70	11.78	0	0.00	11.80	70	1,633	4.29%
2021/10/07	2.2	11.80	0	0.00	11.75	2.2	1,634	0.14%
2021/10/06	26	11.75	0	0.00	11.75	26	1,625	1.60%
2021/10/05	18	11.70	0	0.00	11.70	18	1,648	1.09%
2021/10/04	0	0.00	11	11.70	11.70	-11	1,656	-0.66%
2021/10/01	0	0.00	32	11.70	11.75	-32	1,655	-1.93%
2021/09/30	0	0.00	1	11.85	11.85	-1	1,649	-0.06%
2021/09/29	1	11.75	0	0.00	11.75	1	1,681	0.06%
2021/09/28	0	0.00	3	11.80	11.85	-3	1,685	-0.18%
2021/09/24	0	0.00	123	11.75	11.75	-123	1,677	-7.33%	大賣/鉅額交易
2021/09/23	6	11.80	0	0.00	11.80	6	1,670	0.36%
2021/09/22	22.5	11.62	1	11.60	11.65	21.5	1,671	1.29%
2021/09/17	2	11.85	5	11.85	11.85	-3	1,649	-0.18%
2021/09/16	16	11.75	0	0.00	11.80	16	1,625	0.98%
2021/09/15	20	11.70	2	11.70	11.75	18	1,621	1.11%
2021/09/14	1	11.70	0	0.00	11.75	1	1,630	0.06%
2021/09/13	45	11.80	0	0.00	11.80	45	1,628	2.76%
2021/09/10	1	11.75	58	11.75	11.75	-57	1,625	-3.51%
2021/09/07	5	11.80	1	11.80	11.85	4	1,633	0.24%
2021/09/06	139.1	11.75	0	0.00	11.75	139.1	1,635	8.51%	大買/鉅額交易
2021/09/03	143	11.74	0	0.00	11.75	143	1,639	8.72%	大買/鉅額交易
2021/09/02	6	11.64	0	0.00	11.60	6	1,612	0.37%
2021/09/01	272	11.60	31	11.65	11.65	241	1,593	15.12%	大買/鉅額交易
2021/08/31	31	12.25	5	12.14	12.25	26	1,489	1.75%
2021/08/30	14	11.99	4.8	12.04	12.05	9.2	1,372	0.67%
2021/08/27	1	11.85	3	12.00	11.95	-2	1,316	-0.15%
2021/08/26	4	11.89	0	0.00	11.90	4	1,272	0.31%
2021/08/25	1	11.90	0	0.00	11.90	1	1,282	0.08%
2021/08/20	7	11.78	0	0.00	11.80	7	1,329	0.53%
2021/08/19	4	11.76	0	0.00	11.75	4	1,342	0.30%
2021/08/18	6	11.87	13	11.85	11.85	-7	1,327	-0.53%
2021/08/17	10	11.80	20	11.85	11.85	-10	1,328	-0.75%
2021/08/16	4.2	11.83	11	11.95	11.85	-6.8	1,320	-0.51%
2021/08/11	0	0.00	1.1	12.05	12.05	-1.1	1,323	-0.08%
2021/08/10	0	0.00	10.5	12.20	12.15	-10.5	1,354	-0.77%
2021/08/09	0	0.00	2	12.10	12.20	-2	1,427	-0.14%
2021/08/06	4	12.15	0	0.00	12.15	4	1,455	0.27%
2021/08/05	4	12.15	5	12.13	12.15	-1	1,504	-0.07%
2021/08/04	1	12.10	0	0.00	12.10	1	1,606	0.06%
2021/08/02	0	12.15	4	12.15	12.20	-4	1,750	-0.23%
2021/07/30	1	12.10	4	12.15	12.10	-3	1,779	-0.17%
2021/07/28	0	0.00	1	12.15	12.10	-1	1,846	-0.05%
2021/07/27	3	12.15	13	12.15	12.15	-10	1,890	-0.53%
2021/07/26	0	0.00	1	12.15	12.15	-1	1,917	-0.05%
2021/07/23	1	12.15	0	0.00	12.15	1	1,941	0.05%
2021/07/22	13	12.14	2	12.15	12.15	11	1,947	0.56%
2021/07/21	5	12.05	1	12.10	12.05	4	1,956	0.20%
2021/07/20	30.1	12.07	0	0.00	12.05	30.1	1,955	1.54%
2021/07/19	1	12.00	0	0.00	12.10	1	1,955	0.05%
2021/07/16	3	12.00	103.2	12.00	12.00	-100.2	2,014	-4.98%	大賣/
2021/07/15	10	12.00	20	11.98	12.00	-10	2,057	-0.49%
2021/07/14	3	11.95	0	0.00	11.90	3	2,157	0.14%
2021/07/13	1	12.00	0	0.00	12.00	1	2,352	0.04%
2021/07/12	5.1	11.95	0	0.00	11.95	5.1	2,361	0.22%
2021/07/09	2.9	11.86	4	11.90	11.90	-1.1	2,359	-0.05%
2021/07/08	21.3	11.90	0	0.00	11.90	21.3	2,368	0.90%
2021/07/07	20	11.85	1	11.90	11.90	19	2,388	0.80%
2021/07/06	70	11.94	13.1	11.91	11.90	56.9	2,400	2.37%
2021/07/05	0	0.00	1.4	11.65	11.70	-1.4	2,371	-0.06%
2021/07/02	0	0.00	2	11.60	11.60	-2	2,398	-0.08%
2021/06/30	2	11.70	6	11.66	11.70	-4	2,477	-0.16%
2021/06/28	0	0.00	4	11.65	11.70	-4	2,517	-0.16%
2021/06/25	2	11.60	0	0.00	11.65	2	2,524	0.08%
2021/06/22	1	11.40	0	0.00	11.45	1	2,524	0.04%
2021/06/21	1	11.40	15	11.45	11.40	-14	2,528	-0.55%
2021/06/17	1	11.40	0	0.00	11.50	1	2,533	0.04%
2021/06/16	3	11.40	0	0.00	11.45	3	2,570	0.12%
2021/06/15	3	11.50	10	11.49	11.50	-7	2,548	-0.27%
2021/06/11	3	11.55	7	11.51	11.55	-4	2,559	-0.16%
2021/06/10	4	11.60	0	0.00	11.60	4	2,577	0.16%
2021/06/09	2	11.63	1	11.65	11.60	1	2,593	0.04%
2021/06/08	3	11.65	0	0.00	11.65	3	2,600	0.12%
2021/06/07	26	11.67	11	11.65	11.70	15	2,628	0.57%
2021/06/04	3	11.70	10	11.70	11.70	-7	2,631	-0.27%
2021/06/02	1	11.65	0	0.00	11.80	1	2,668	0.04%
2021/05/28	1	11.65	35	11.69	11.70	-34	2,656	-1.28%
2021/05/27	3	11.45	0.1	11.58	11.80	2.9	2,606	0.11%
2021/05/26	0	0.00	16	11.50	11.50	-16	2,604	-0.61%
2021/05/25	20	11.50	0	0.00	11.45	20	2,618	0.76%
2021/05/24	5	11.46	0	0.00	11.45	5	2,616	0.19%
2021/05/21	0	0.00	0	11.50	11.55	0	2,617	0.00%
2021/05/20	0	0.00	1	11.35	11.40	-1	2,617	-0.04%
2021/05/18	32.8	11.38	49	11.50	11.60	-16.2	2,589	-0.63%
2021/05/17	68	11.04	6	11.13	11.15	62	2,557	2.42%
2021/05/14	6	11.65	34.4	11.63	11.65	-28.4	2,483	-1.14%
2021/05/13	8	11.54	8	11.41	11.55	0	2,450	0.00%
2021/05/12	32	11.76	79.5	11.73	11.65	-47.5	2,390	-1.99%
2021/05/11	23	12.38	96	12.36	12.20	-73	2,280	-3.20%
2021/05/10	55	12.25	187	12.38	12.40	-132	2,213	-5.96%	大賣/鉅額交易
2021/05/07	4	12.01	33.5	12.06	12.10	-29.5	2,145	-1.37%
2021/05/06	10	12.05	6.3	11.91	11.95	3.7	2,105	0.18%
2021/05/05	35	11.84	13	11.87	11.90	22	2,071	1.06%
2021/05/04	19	11.73	18	11.62	11.70	1	2,022	0.05%
2021/05/03	0	0.00	15	12.00	11.85	-15	1,952	-0.77%
2021/04/29	16	11.93	2	11.95	12.00	14	1,926	0.73%
2021/04/28	0	0.00	20.5	11.95	12.00	-20.5	1,899	-1.08%
2021/04/27	3	11.93	14	11.95	11.95	-11	1,911	-0.58%
2021/04/26	0	0.00	7.1	11.97	11.95	-7.1	1,888	-0.37%
2021/04/23	5.1	11.70	1.6	11.68	11.75	3.5	1,850	0.19%
2021/04/22	1	11.80	20	11.77	11.70	-19	1,836	-1.03%
2021/04/21	22	11.52	81	11.48	11.55	-59	1,762	-3.35%
2021/04/20	40	11.87	14	12.00	11.80	26	1,697	1.53%
2021/04/19	104	12.17	90	12.19	12.00	14	1,596	0.88%	大買/
2021/04/16	20	11.25	4	11.23	11.25	16	1,431	1.12%
2021/04/15	21	11.15	4	11.15	11.20	17	1,431	1.19%
2021/04/14	1	11.10	0.3	11.20	11.20	0.7	1,418	0.05%
2021/04/13	6.8	11.24	1	11.25	11.25	5.8	1,432	0.40%
2021/04/09	8.5	11.15	13	11.15	11.20	-4.5	1,412	-0.32%
2021/04/08	65.1	11.10	13.4	11.05	11.15	51.7	1,407	3.67%
2021/04/07	1	11.05	7	11.05	11.05	-6	1,408	-0.43%
2021/04/06	5	11.05	7.4	11.01	11.10	-2.4	1,398	-0.17%
2021/04/01	8	10.92	0.1	10.95	10.95	7.9	1,346	0.59%
2021/03/31	30	10.88	114	10.85	10.95	-84	1,331	-6.31%	大賣/
2021/03/30	25	10.86	137	10.82	10.90	-112	1,310	-8.55%	大賣/鉅額交易
2021/03/29	5	10.80	107	10.82	10.80	-102	1,303	-7.82%	大賣/鉅額交易
2021/03/26	9	10.80	0	0.00	10.85	9	1,284	0.70%
2021/03/25	0	0.00	0.1	10.80	10.80	-0.1	1,285	0.00%
2021/03/23	11	10.84	5	10.75	10.80	6	1,280	0.47%
2021/03/22	2	10.75	1.1	10.81	10.80	0.9	1,284	0.07%
2021/03/19	25	10.75	0	0.00	10.70	25	1,286	1.94%
2021/03/18	1	10.80	15	10.80	10.80	-14	1,250	-1.12%
2021/03/17	5	10.80	0	0.00	10.80	5	1,268	0.39%
2021/03/16	1.7	10.85	5.3	10.86	10.85	-3.6	1,273	-0.29%
2021/03/15	90	10.87	8	10.85	10.85	82	1,258	6.52%
2021/03/12	0.2	10.75	23.6	10.75	10.85	-23.4	1,273	-1.84%
2021/03/11	2	10.90	2.6	10.89	10.85	-0.6	1,263	-0.05%
2021/03/10	1	10.80	8	10.80	10.80	-7	1,238	-0.57%
2021/03/09	0	0.00	1.1	10.84	10.85	-1.1	1,232	-0.09%
2021/03/08	0.6	10.72	3.2	10.70	10.75	-2.7	1,210	-0.22%
2021/03/04	0.8	10.68	15	10.66	10.70	-14.3	1,243	-1.15%
2021/03/03	0.4	10.70	2	10.73	10.70	-1.7	1,234	-0.13%
2021/03/02	13.2	10.61	0	0.00	10.60	13.2	1,222	1.08%
2021/02/26	8	10.59	15	10.55	10.70	-7	1,222	-0.57%
2021/02/25	0	0.00	30.4	10.70	10.75	-30.4	1,196	-2.54%
2021/02/24	15	10.69	1	10.65	10.65	14	1,188	1.18%
2021/02/23	1.8	10.60	1.4	10.67	10.70	0.5	1,179	0.04%
2021/02/22	47	10.51	0	0.00	10.55	47	1,167	4.02%
2021/02/19	2.1	10.55	0	0.00	10.60	2.1	1,168	0.18%
2021/02/18	0	0.00	2	10.55	10.60	-2	1,178	-0.17%
2021/02/17	10	10.50	5.1	10.55	10.55	4.9	1,173	0.42%
2021/02/05	1	10.35	0.1	10.45	10.35	0.9	1,161	0.08%
2021/02/04	3	10.40	2	10.40	10.35	1	1,158	0.09%
2021/02/02	1	10.40	0	10.45	10.40	1	1,229	0.08%
2021/02/01	3.1	10.41	0	0.00	10.35	3.1	1,220	0.25%
2021/01/29	2	10.40	2	10.30	10.30	0	1,220	0.00%
2021/01/28	0	0.00	0.1	10.55	10.40	-0.1	1,195	0.00%
2021/01/27	3	10.53	0	0.00	10.45	3	1,192	0.25%
2021/01/26	2	10.50	0	0.00	10.60	2	1,192	0.17%
2021/01/25	0	0.00	6.2	10.50	10.55	-6.2	1,187	-0.52%
2021/01/22	1	10.45	0	0.00	10.50	1	1,187	0.08%
2021/01/21	1	10.50	0	0.00	10.45	1	1,183	0.08%
2021/01/20	11	10.44	7.1	10.59	10.40	3.9	1,184	0.33%
2021/01/19	0	0.00	1.1	10.65	10.70	-1.1	1,147	-0.09%
2021/01/18	0.2	10.65	10	10.65	10.60	-9.8	1,146	-0.85%
2021/01/15	0	0.00	51.3	10.79	10.75	-51.3	1,133	-4.52%
2021/01/14	0.3	10.80	1.3	10.85	10.85	-1	1,128	-0.09%
2021/01/13	0	0.00	6	10.85	10.80	-6	1,128	-0.53%
2021/01/12	1	10.75	3	10.80	10.75	-2	1,110	-0.18%
2021/01/11	2	10.75	11	10.90	10.90	-9	1,111	-0.81%
2021/01/08	10	10.80	35.1	10.78	10.85	-25.1	1,073	-2.34%
2021/01/07	0	0.00	11.1	10.69	10.75	-11.1	1,053	-1.06%
2021/01/06	2	10.75	3	10.80	10.60	-1	1,044	-0.10%
2021/01/05	2	10.73	1	10.75	10.80	1	1,008	0.10%
2021/01/04	4	10.65	2	10.75	10.75	2	992	0.20%
2020/12/31	3	10.75	0	0.00	10.75	3	985	0.30%
2020/12/30	31	10.70	11.4	10.71	10.75	19.6	984	1.99%
2020/12/29	13	10.60	2.1	10.70	10.65	10.9	939	1.16%
2020/12/28	0	0.00	10.4	10.65	10.70	-10.4	924	-1.12%
2020/12/23	0	0.00	10	10.55	10.55	-10	912	-1.10%
2020/12/22	0	0.00	21	10.55	10.55	-21	923	-2.27%
2020/12/21	2	10.55	16.9	10.55	10.60	-14.9	970	-1.54%
2020/12/18	0	0.00	2	10.55	10.55	-2	975	-0.20%
2020/12/17	1	10.50	5	10.55	10.55	-4	982	-0.41%
2020/12/16	10.7	10.54	27.8	10.54	10.55	-17.2	996	-1.72%
2020/12/14	0	0.00	2	10.53	10.50	-2	1,009	-0.20%
2020/12/11	3.1	10.60	2	10.45	10.50	1.1	1,012	0.11%
2020/12/10	8	10.45	4.1	10.47	10.50	3.9	994	0.40%
2020/12/09	0	0.00	3	10.40	10.35	-3	970	-0.31%
2020/12/08	1.9	10.40	6	10.40	10.40	-4.1	964	-0.42%
2020/12/07	2	10.45	2	10.50	10.50	0	939	0.00%
2020/12/04	0	0.00	1	10.50	10.50	-1	963	-0.10%
2020/12/03	1	10.45	5	10.40	10.45	-4	975	-0.41%
2020/12/02	0	0.00	0.1	10.40	10.45	-0.1	978	-0.01%
2020/11/30	5	10.45	1	10.45	10.40	4	993	0.40%
2020/11/27	4	10.45	0	0.00	10.50	4	987	0.41%
2020/11/25	79	10.46	1	10.45	10.45	78	1,007	7.74%
2020/11/24	0	0.00	1	10.40	10.40	-1	1,002	-0.10%
2020/11/23	0	0.00	5.6	10.40	10.45	-5.6	1,007	-0.56%
2020/11/20	0	0.00	31.5	10.33	10.40	-31.5	1,000	-3.14%
2020/11/18	107	10.40	5	10.35	10.35	102	1,037	9.83%	大買/鉅額交易
2020/11/17	219	10.32	4.4	10.33	10.35	214.6	1,041	20.60%	大買/鉅額交易
2020/11/16	4	10.30	20	10.35	10.30	-16	1,071	-1.49%
2020/11/13	0	0.00	1	10.30	10.30	-1	1,079	-0.09%
2020/11/12	0	0.00	1	10.30	10.30	-1	1,077	-0.09%
2020/11/11	1	10.35	33	10.39	10.40	-32	1,073	-2.98%
2020/11/10	5.2	10.24	23	10.21	10.20	-17.8	1,055	-1.68%
2020/11/09	5	10.20	12.1	10.15	10.15	-7.1	1,020	-0.69%
2020/11/06	11	10.10	2	10.10	10.10	9	1,023	0.88%
2020/11/05	6	10.10	8	10.10	10.10	-2	1,037	-0.19%
2020/11/04	0	0.00	5.1	10.15	10.15	-5.1	1,043	-0.49%
2020/11/03	5	10.05	1	10.10	10.05	4	1,042	0.38%
2020/11/02	10	10.00	3	10.05	10.05	7	1,038	0.67%
2020/10/29	0	0.00	10	10.10	10.05	-10	1,038	-0.96%
2020/10/28	5.6	10.06	3	10.10	10.10	2.6	1,050	0.24%
2020/10/26	2.3	10.09	17	10.14	10.15	-14.7	1,047	-1.41%
2020/10/23	0	0.00	21	10.05	10.10	-21	1,067	-1.97%
2020/10/22	3	10.00	0	0.00	10.00	3	1,077	0.28%
2020/10/21	6	10.05	4	10.05	10.05	2	1,116	0.18%
2020/10/20	16	10.07	20	10.05	10.05	-4	1,148	-0.35%
2020/10/19	10	10.10	35	10.17	10.20	-25	1,234	-2.03%
2020/10/15	12	10.05	4	10.05	10.10	8	1,426	0.56%
2020/10/14	8	10.15	52	10.10	10.15	-44	1,443	-3.05%
2020/10/13	5	10.10	0	0.00	10.15	5	1,481	0.34%
2020/10/12	1	10.15	2.2	10.20	10.20	-1.2	1,501	-0.08%
2020/10/08	0	0.00	9	10.19	10.20	-9	1,524	-0.59%
2020/10/07	1	10.10	6	10.19	10.20	-5	1,542	-0.32%
2020/10/06	1	10.10	8	10.13	10.15	-7	1,550	-0.45%
2020/10/05	0	0.00	2	10.05	10.05	-2	1,567	-0.13%
2020/09/29	0	0.00	26	10.03	10.00	-26	1,592	-1.63%
2020/09/28	0	0.00	4	10.00	10.00	-4	1,604	-0.25%
2020/09/25	1	9.97	2	9.97	9.95	-1	1,633	-0.06%
2020/09/24	18	9.84	10.7	9.87	9.84	7.3	1,629	0.45%
2020/09/23	12	10.08	0.6	10.05	10.05	11.4	1,585	0.72%
2020/09/22	6	10.15	5	10.15	10.15	1	1,583	0.06%
2020/09/21	11	10.27	13	10.30	10.30	-2	1,588	-0.13%
2020/09/18	5	10.10	25	10.19	10.35	-20	1,582	-1.26%
2020/09/17	10	10.10	5	10.10	10.10	5	1,566	0.32%
2020/09/16	3	10.10	10	10.20	10.20	-7	1,594	-0.44%
2020/09/15	6	10.10	0	0.00	10.10	6	1,608	0.37%
2020/09/14	15	10.12	0	0.00	10.15	15	1,613	0.93%
2020/09/11	31	10.20	1	10.15	10.20	30	1,616	1.86%
2020/09/10	1	10.15	7	10.19	10.20	-6	1,622	-0.37%
2020/09/09	26	10.07	10	10.13	10.10	16	1,629	0.98%
2020/09/08	45	10.10	0	0.00	10.15	45	1,617	2.78%
2020/09/04	1	10.05	42.8	10.05	10.05	-41.8	1,641	-2.55%
2020/09/03	10	10.15	6	10.09	10.10	4	1,648	0.24%
2020/09/02	4	10.10	6.4	10.18	10.10	-2.4	1,629	-0.15%
2020/09/01	11	10.16	6.4	10.16	10.20	4.6	1,636	0.28%
2020/08/31	1.9	10.23	9.4	10.21	10.25	-7.4	1,645	-0.45%
2020/08/28	2.1	10.20	0	0.00	10.20	2.1	1,655	0.13%
2020/08/27	1	10.20	3.2	10.25	10.20	-2.2	1,695	-0.13%
2020/08/26	7.7	10.25	21.4	10.25	10.25	-13.8	1,696	-0.81%
2020/08/25	5.6	10.26	10	10.25	10.25	-4.4	1,699	-0.26%
2020/08/24	18	10.29	0	0.00	10.30	18	1,698	1.06%
2020/08/21	22	10.40	5	10.35	10.45	17	1,675	1.01%
2020/08/20	4	10.40	2	10.35	10.30	2	1,661	0.12%
2020/08/19	2	10.45	5	10.50	10.60	-3	1,626	-0.18%
2020/08/18	4	10.50	1	10.50	10.50	3	1,613	0.19%
2020/08/14	30	10.40	5	10.40	10.55	25	1,627	1.54%
2020/08/13	3	10.35	0	0.00	10.45	3	1,612	0.19%
2020/08/11	8	10.38	0	0.00	10.35	8	1,620	0.49%
2020/08/10	2	10.40	1	10.45	10.45	1	1,613	0.06%
2020/08/07	6	10.39	0	0.00	10.35	6	1,617	0.37%
2020/08/06	1	10.35	0	0.00	10.40	1	1,621	0.06%
2020/08/04	0	0.00	1.5	10.30	10.30	-1.5	1,656	-0.09%
2020/08/03	13	10.26	1.5	10.33	10.25	11.5	1,664	0.69%
2020/07/31	2	10.30	0	0.00	10.40	2	1,655	0.12%
2020/07/30	2	10.33	77	10.31	10.30	-75	1,657	-4.53%
2020/07/29	1	10.35	99	10.33	10.30	-98	1,662	-5.90%
2020/07/28	1	10.25	140	10.23	10.25	-139	1,654	-8.40%	大賣/鉅額交易
2020/07/27	8	10.29	11	10.34	10.25	-3	1,698	-0.18%
2020/07/24	28	10.46	200	10.40	10.40	-172	1,678	-10.25%	大賣/鉅額交易
2020/07/23	56	10.59	0	0.00	10.55	56	1,652	3.39%
2020/07/22	56	11.42	40.4	11.41	11.50	15.6	1,576	0.99%
2020/07/21	5	11.30	41	11.32	11.35	-36	1,482	-2.43%
2020/07/20	6	11.25	1	11.20	11.20	5	1,383	0.36%
2020/07/17	10	11.35	0.3	11.30	11.30	9.7	1,375	0.70%
2020/07/16	0	0.00	11	11.30	11.30	-11	1,364	-0.81%
2020/07/15	42	11.20	2	11.20	11.25	40	1,352	2.96%
2020/07/14	4	11.25	0	0.00	11.20	4	1,346	0.30%
2020/07/13	2	11.25	1	11.25	11.25	1	1,350	0.07%
2020/07/09	7	11.26	63	11.36	11.35	-56	1,365	-4.10%
2020/07/08	3	11.30	18	11.25	11.30	-15	1,353	-1.11%
2020/07/07	8	11.20	8	11.21	11.30	0	1,375	0.00%
2020/07/06	52	11.31	7	11.30	11.30	45	1,389	3.24%
2020/07/03	10.5	11.20	4	11.25	11.25	6.5	1,373	0.47%
2020/07/02	5	11.18	3	11.18	11.20	2	1,376	0.15%
2020/07/01	0	0.00	7	11.15	11.20	-7	1,410	-0.50%
2020/06/30	1	11.20	11.1	11.18	11.15	-10.1	1,401	-0.72%
2020/06/29	4	11.11	1	11.10	11.10	3	1,400	0.21%
2020/06/24	4	11.20	39	11.24	11.25	-35	1,405	-2.49%
2020/06/23	109	11.20	6	11.22	11.25	103	1,410	7.30%	大買/鉅額交易
2020/06/22	121	11.20	2	11.20	11.25	119	1,398	8.51%	大買/鉅額交易
2020/06/19	51	11.20	43	11.20	11.20	8	1,434	0.56%
2020/06/18	5	11.11	0	0.00	11.20	5	1,444	0.35%
2020/06/17	12	11.13	7	11.15	11.15	5	1,457	0.34%
2020/06/16	32	11.09	45	11.13	11.20	-13	1,480	-0.88%
2020/06/15	15	10.99	0	0.00	10.95	15	1,544	0.97%
2020/06/12	32	10.92	22	10.96	11.00	10	1,571	0.64%
2020/06/11	22	11.15	0	0.00	11.10	22	1,583	1.39%
2020/06/10	4.5	11.23	0	0.00	11.20	4.5	1,605	0.28%
2020/06/09	1	11.10	12	11.13	11.15	-11	1,678	-0.66%
2020/06/08	4	11.13	0	0.00	11.10	4	1,717	0.23%
2020/06/05	36	11.11	4	11.10	11.15	32	1,698	1.88%
2020/06/04	21	11.20	0	0.00	11.15	21	1,703	1.23%
2020/06/03	4.3	11.11	7	11.21	11.30	-2.7	1,734	-0.16%
2020/06/02	13	10.94	2	10.95	11.00	11	1,709	0.64%
2020/06/01	8	10.92	2	10.90	10.95	6	1,723	0.35%
2020/05/29	14	10.79	1	10.80	10.85	13	1,726	0.75%
2020/05/28	28.3	10.76	1	10.75	10.75	27.3	1,727	1.58%
2020/05/27	1	10.80	0	0.00	10.80	1	1,793	0.06%
2020/05/26	0.4	10.75	0	0.00	10.80	0.4	1,832	0.02%
2020/05/22	9	10.71	0	0.00	10.70	9	1,868	0.48%
2020/05/21	5	10.75	1	10.75	10.80	4	1,911	0.21%
2020/05/20	155.1	10.80	0	0.00	10.75	155.1	1,915	8.10%	大買/鉅額交易
2020/05/19	167	10.80	4	10.80	10.80	163	1,942	8.39%	大買/鉅額交易
2020/05/18	5	10.74	21	10.75	10.70	-16	1,941	-0.82%
2020/05/15	2	10.70	11	10.65	10.70	-9	1,949	-0.46%
2020/05/14	14	10.70	1	10.70	10.65	13	1,945	0.67%
2020/05/13	9.5	10.68	5	10.80	10.80	4.5	1,941	0.23%
2020/05/12	3	10.70	0	0.00	10.70	3	1,939	0.15%
2020/05/11	3	10.75	7	10.76	10.75	-4	1,936	-0.21%
2020/05/08	3	10.68	4	10.65	10.65	-1	1,924	-0.05%
2020/05/07	2	10.60	1	10.60	10.60	1	1,929	0.05%
2020/05/06	15	10.54	0	0.00	10.55	15	1,937	0.77%
2020/05/05	12	10.55	32	10.55	10.60	-20	1,947	-1.03%
2020/05/04	20	10.48	4	10.50	10.50	16	1,960	0.82%
2020/04/30	3	10.72	46	10.72	10.70	-43	1,970	-2.18%
2020/04/29	2	10.60	14	10.60	10.65	-12	1,959	-0.61%
2020/04/28	3	10.42	18	10.40	10.50	-15	1,976	-0.76%
2020/04/27	1	10.35	1	10.25	10.35	0	2,043	0.00%
2020/04/24	1	10.15	0	0.00	10.15	1	2,035	0.05%
2020/04/22	1	10.05	0.2	10.15	10.15	0.8	2,049	0.04%
2020/04/21	31	10.05	1	10.15	10.05	30	2,051	1.46%
2020/04/20	3	10.25	0	0.00	10.20	3	2,038	0.15%
2020/04/17	2	10.30	4	10.35	10.25	-2	2,055	-0.10%
2020/04/16	25	10.29	0	0.00	10.20	25	2,053	1.22%
2020/04/15	11	10.30	3	10.40	10.40	8	2,047	0.39%
2020/04/14	0	0.00	3	10.25	10.30	-3	2,039	-0.15%
2020/04/13	7	10.03	2	10.05	10.10	5	2,036	0.25%
2020/04/10	0	0.00	4	10.18	10.20	-4	2,045	-0.20%
2020/04/09	2	10.05	9	10.04	10.10	-7	2,039	-0.34%
2020/04/08	5	9.98	5	10.02	10.05	0	2,027	0.00%
2020/04/07	6	9.97	10	9.98	9.98	-4	2,011	-0.20%
2020/04/06	3	9.89	19	9.94	9.96	-16	2,003	-0.80%
2020/04/01	10	9.82	10	9.87	9.82	0	1,965	0.00%
2020/03/31	23	9.91	21	9.88	9.88	2	1,972	0.10%
2020/03/30	5	9.80	1	9.90	9.90	4	1,974	0.20%
2020/03/27	32	10.00	18	10.01	9.93	14	1,961	0.71%
2020/03/26	12	9.93	11	9.86	9.89	1	1,937	0.05%
2020/03/25	23	9.95	15	9.91	9.89	8	1,922	0.42%
2020/03/24	26	9.34	10	9.38	9.37	16	1,875	0.85%
2020/03/23	25	8.92	52.1	8.90	9.01	-27.1	1,861	-1.46%
2020/03/20	47	9.20	96.7	8.96	9.23	-49.7	1,847	-2.69%
2020/03/19	35.1	8.77	63.7	8.88	8.62	-28.7	1,822	-1.57%
2020/03/18	58.2	9.64	192.1	9.64	9.55	-134	1,748	-7.66%	大賣/鉅額交易
2020/03/17	34	9.69	14.4	9.68	9.68	19.7	1,708	1.15%
2020/03/16	22	9.98	35	10.14	9.96	-13	1,674	-0.78%
2020/03/13	193	9.92	33	10.02	10.15	160	1,621	9.87%	大買/鉅額交易
2020/03/12	75	10.31	17	10.46	10.35	58	1,534	3.78%
2020/03/11	10	10.61	1	10.65	10.55	9	1,499	0.60%
2020/03/10	22	10.54	2	10.40	10.65	20	1,489	1.34%
2020/03/09	108.3	10.64	24	10.59	10.55	84.3	1,488	5.66%	大買/
2020/03/06	15	10.82	0	0.00	10.85	15	1,439	1.04%
2020/03/05	5	10.92	0	0.00	10.95	5	1,420	0.35%
2020/03/04	3	10.83	2	10.85	10.95	1	1,410	0.07%
2020/03/03	32	10.90	6	10.94	10.85	26	1,404	1.85%
2020/03/02	115	10.80	0	0.00	10.80	115	1,402	8.20%	大買/鉅額交易
2020/02/27	181	11.00	14	11.00	11.00	167	1,339	12.46%	大買/鉅額交易
2020/02/26	2	11.10	4	11.15	11.10	-2	1,297	-0.15%
2020/02/25	25	11.14	0	0.00	11.10	25	1,279	1.95%
2020/02/24	90	11.30	29	11.40	11.20	61	1,253	4.87%
2020/02/21	14	11.53	12	11.50	11.55	2	1,205	0.17%
2020/02/20	12	11.49	7	11.50	11.55	5	1,200	0.42%
2020/02/19	18	11.48	0	0.00	11.50	18	1,169	1.54%
2020/02/18	1	11.45	0	0.00	11.50	1	1,168	0.09%
2020/02/17	10	11.39	1	11.45	11.45	9	1,160	0.78%
2020/02/14	12	11.50	1	11.50	11.45	11	1,162	0.95%
2020/02/13	1	11.45	3	11.45	11.45	-2	1,161	-0.17%
2020/02/12	3	11.37	1	11.40	11.40	2	1,171	0.17%
2020/02/11	1	11.40	1	11.45	11.40	0	1,173	0.00%
2020/02/10	6	11.36	0.1	11.40	11.40	5.9	1,173	0.51%
2020/02/07	26	11.55	0	0.00	11.50	26	1,164	2.23%
2020/02/06	7	11.58	2	11.55	11.60	5	1,158	0.43%
2020/02/05	5	11.50	0	0.00	11.45	5	1,150	0.43%
2020/02/04	7	11.42	21	11.45	11.50	-14	1,129	-1.24%
2020/02/03	15	11.28	90	11.31	11.40	-75	1,111	-6.75%
2020/01/31	2	11.45	11	11.46	11.55	-9	1,087	-0.83%
2020/01/30	14	11.44	2	11.40	11.35	12	1,048	1.14%
2020/01/20	25	11.65	21	11.67	11.75	4	965	0.41%
2020/01/17	1	11.65	0	0.00	11.65	1	960	0.10%
2020/01/16	0	0.00	29	11.60	11.65	-29	951	-3.05%
2020/01/15	1	11.60	0	0.00	11.65	1	946	0.11%
2020/01/14	0	0.00	3.4	11.58	11.65	-3.4	935	-0.36%
2020/01/13	11	11.42	12	11.46	11.45	-1	928	-0.11%
2020/01/10	1	11.30	5	11.40	11.40	-4	1,024	-0.39%
2020/01/09	34	11.30	7	11.25	11.35	27	1,023	2.64%
2020/01/08	0	0.00	2	11.35	11.35	-2	1,015	-0.20%
2020/01/07	14	11.13	19.1	11.25	11.30	-5.1	1,005	-0.50%
2020/01/06	21	11.15	240	11.14	11.15	-219	999	-21.91%	大賣/鉅額交易
2020/01/03	10	11.10	5	11.20	11.15	5	984	0.51%
2020/01/02	5	11.10	21.4	11.13	11.10	-16.4	968	-1.70%
2019/12/31	5	11.05	0	0.00	11.05	5	950	0.53%
2019/12/30	16	11.05	3.1	11.15	11.05	12.9	949	1.36%
2019/12/27	5	11.05	11	11.15	11.05	-6	943	-0.64%
2019/12/26	4	11.05	5	11.15	11.05	-1	937	-0.11%
2019/12/25	10	11.00	11	11.12	11.00	-1	929	-0.11%
2019/12/24	0	0.00	222	11.00	11.00	-222	927	-23.93%	大賣/鉅額交易
2019/12/23	1	11.00	0	0.00	11.00	1	921	0.11%
2019/12/20	1	11.00	0	0.00	11.00	1	920	0.11%
2019/12/19	3	11.07	111.1	11.05	11.05	-108.1	916	-11.79%	大賣/鉅額交易
2019/12/18	0	0.00	5	11.13	11.15	-5	917	-0.55%
2019/12/17	3	11.10	5	11.15	11.10	-2	939	-0.21%
2019/12/16	7	10.99	6	11.00	11.05	1	946	0.11%
2019/12/09	0	0.00	5	10.90	10.90	-5	1,008	-0.50%
2019/12/06	1	10.90	0	0.00	10.85	1	1,022	0.10%
2019/12/05	4	10.95	0	0.00	10.95	4	1,008	0.40%
2019/12/04	6	10.91	12	10.97	11.00	-6	1,006	-0.60%
2019/12/03	6	11.05	0	0.00	11.05	6	984	0.61%
2019/12/02	0	0.00	19.1	11.05	11.10	-19.1	990	-1.93%
2019/11/29	11	11.05	0	0.00	11.10	11	988	1.11%
2019/11/28	0	0.00	1	11.20	11.20	-1	987	-0.10%
2019/11/27	15	11.20	7	11.20	11.20	8	994	0.80%
2019/11/25	0	0.00	1	10.95	11.00	-1	985	-0.10%
2019/11/22	0	0.00	5	10.95	10.95	-5	992	-0.50%
2019/11/21	5	10.90	1	10.95	10.95	4	1,019	0.39%
2019/11/20	10	11.00	17	10.96	11.00	-7	1,013	-0.69%
2019/11/19	1	10.90	0	0.00	10.90	1	1,010	0.10%
2019/11/18	148	10.93	10	10.90	10.95	138	1,021	13.51%	大買/鉅額交易
2019/11/15	146	10.88	0	0.00	10.85	146	1,028	14.20%	大買/鉅額交易
2019/11/13	2	10.85	0	0.00	10.85	2	1,031	0.19%
2019/11/12	5.6	10.89	0	0.00	10.90	5.6	1,041	0.54%
2019/11/11	10	10.87	7	10.85	10.85	3	1,045	0.29%
2019/11/08	10	10.90	0.4	10.90	10.90	9.6	1,036	0.92%
2019/11/07	0	0.00	5	10.80	10.80	-5	1,028	-0.49%
2019/11/06	0	0.00	1	10.75	10.80	-1	1,021	-0.10%
2019/11/05	3	10.70	1	10.70	10.75	2	1,027	0.19%
2019/11/04	2	10.65	0	0.00	10.65	2	1,037	0.19%
2019/11/01	5	10.60	10	10.65	10.70	-5	1,043	-0.48%
2019/10/31	0	0.00	1	10.65	10.65	-1	1,129	-0.09%
2019/10/29	2	10.65	0	0.00	10.60	2	1,193	0.17%
2019/10/25	10	10.60	0	0.00	10.65	10	1,245	0.80%
2019/10/24	0	0.00	5	10.60	10.60	-5	1,247	-0.40%
2019/10/23	6	10.50	1	10.60	10.50	5	1,264	0.40%
2019/10/22	2	10.55	0	10.55	10.60	2	1,267	0.15%
2019/10/21	0	0.00	15	10.55	10.55	-15	1,279	-1.17%
2019/10/18	29	10.44	10	10.53	10.50	19	1,288	1.47%
2019/10/17	1	10.55	0	0.00	10.55	1	1,189	0.08%
2019/10/16	6	10.55	5.4	10.60	10.55	0.7	1,185	0.05%
2019/10/15	10	10.45	10	10.53	10.55	0	1,191	0.00%
2019/10/09	8	10.46	0	0.00	10.45	8	1,189	0.67%
2019/10/08	5	10.52	10.5	10.55	10.55	-5.5	1,196	-0.46%
2019/10/07	0	0.00	5	10.55	10.50	-5	1,204	-0.42%
2019/10/04	29	10.46	5	10.50	10.45	24	1,221	1.96%
2019/10/02	1	10.50	0	0.00	10.50	1	1,261	0.08%
2019/10/01	0	0.00	19.2	10.53	10.55	-19.2	1,279	-1.50%
2019/09/27	10	10.48	2.1	10.45	10.45	7.9	1,285	0.61%
2019/09/26	5	10.50	0.1	10.55	10.50	4.9	1,301	0.38%
2019/09/24	4	10.60	0	0.00	10.60	4	1,326	0.30%
2019/09/23	0	0.00	6	10.60	10.60	-6	1,338	-0.45%
2019/09/20	7.7	10.51	1.1	10.65	10.50	6.6	1,354	0.49%
2019/09/19	10	10.61	0	0.00	10.60	10	1,332	0.75%
2019/09/18	5	10.50	23.8	10.59	10.65	-18.8	1,325	-1.42%
2019/09/17	2.8	10.50	9	10.54	10.50	-6.2	1,304	-0.48%
2019/09/16	0	0.00	32	10.50	10.50	-32	1,309	-2.44%
2019/09/12	2	10.45	2	10.50	10.45	0	1,315	0.00%
2019/09/11	11	10.42	5.3	10.45	10.45	5.7	1,322	0.43%
2019/09/10	4	10.45	5	10.45	10.45	-1	1,318	-0.08%
2019/09/09	4	10.44	0	0.00	10.45	4	1,319	0.30%
2019/09/05	14	10.39	22.4	10.42	10.40	-8.4	1,349	-0.62%
2019/09/04	0	0.00	3.5	10.31	10.35	-3.5	1,400	-0.25%
2019/09/02	10	10.16	3	10.20	10.20	7	1,442	0.49%
2019/08/30	17	10.20	39.3	10.20	10.15	-22.3	1,520	-1.47%
2019/08/29	6	10.16	0	0.00	10.20	6	1,573	0.38%
2019/08/28	6	10.20	2	10.30	10.25	4	1,581	0.25%
2019/08/26	17	10.21	3	10.20	10.20	14	1,655	0.85%
2019/08/23	0	0.00	13	10.40	10.40	-13	1,689	-0.77%
2019/08/22	12	10.35	0	0.00	10.40	12	1,749	0.69%
2019/08/21	7	10.36	8	10.50	10.40	-1	2,058	-0.05%
2019/08/20	11	10.43	17	10.41	10.50	-6	2,179	-0.28%
2019/08/19	2	10.43	11	10.47	10.55	-9	2,342	-0.38%
2019/08/16	0	0.00	164	10.31	10.40	-164	2,419	-6.78%	大賣/鉅額交易
2019/08/15	10	10.30	196	10.27	10.30	-186	2,479	-7.50%	大賣/鉅額交易
2019/08/14	7	10.46	6	10.50	10.45	1	2,529	0.04%
2019/08/13	5	10.48	13	10.45	10.45	-8	2,614	-0.31%
2019/08/12	25	10.54	1	10.70	10.55	24	2,684	0.89%
2019/08/07	7	10.53	23	10.48	10.45	-16	2,854	-0.56%
2019/08/06	31	10.26	60	10.29	10.45	-29	2,910	-1.00%
2019/08/05	25	10.57	1	10.50	10.50	24	2,911	0.82%
2019/08/02	103	10.87	10	10.85	10.70	93	2,960	3.14%	大買/
2019/08/01	103	11.90	29	11.95	11.95	74	2,890	2.56%	大買/
2019/07/31	33	11.95	71	11.96	12.00	-38	2,863	-1.33%
2019/07/30	1	11.95	6	11.95	11.95	-5	2,840	-0.18%
2019/07/29	0.1	11.90	0	0.00	11.90	0.1	2,848	0.00%
2019/07/25	16	11.90	1	11.90	11.90	15	2,898	0.52%
2019/07/24	46	11.87	0	0.00	11.85	46	3,062	1.50%
2019/07/22	22	11.93	16	11.90	12.00	6	3,107	0.19%
2019/07/19	0	0.00	63	11.95	11.95	-63	3,097	-2.03%
2019/07/18	27	11.90	2	11.90	11.85	25	3,084	0.81%
2019/07/17	0	0.00	3	11.78	11.80	-3	3,075	-0.10%
2019/07/15	16	11.80	4	11.83	11.80	12	3,050	0.39%
2019/07/12	0	0.00	0.2	11.80	11.80	-0.2	3,046	-0.01%
2019/07/11	11	11.80	10	11.84	11.80	1	3,049	0.03%
2019/07/10	0	0.00	0.1	11.75	11.75	-0.1	3,037	0.00%
2019/07/09	14	11.73	0	0.00	11.70	14	3,028	0.46%
2019/07/08	0.2	11.65	56	11.79	11.75	-55.8	3,009	-1.86%
2019/07/05	0	0.00	6	11.73	11.75	-6	2,988	-0.20%
2019/07/04	7	11.65	13	11.70	11.70	-6	3,009	-0.20%
2019/07/03	5	11.60	3	11.70	11.70	2	3,008	0.07%
2019/07/02	0	0.00	5	11.62	11.65	-5	3,021	-0.17%
2019/07/01	19	11.65	0	0.00	11.70	19	3,015	0.63%
2019/06/28	11	11.65	2	11.65	11.70	9	3,005	0.30%
2019/06/27	0	0.00	21	11.67	11.70	-21	3,003	-0.70%
2019/06/26	4	11.60	0	0.00	11.65	4	2,992	0.13%
2019/06/25	0	0.00	9	11.65	11.65	-9	2,981	-0.30%
2019/06/24	4	11.60	4	11.66	11.70	0	2,975	0.00%
2019/06/21	115	11.69	1	11.70	11.65	114	2,978	3.83%	大買/鉅額交易
2019/06/20	172	11.65	0	0.00	11.70	172	2,990	5.75%	大買/鉅額交易
2019/06/19	82	11.64	22	11.63	11.65	60	2,980	2.01%
2019/06/18	37	11.60	5	11.63	11.60	32	2,963	1.08%
2019/06/17	3	11.65	67	11.65	11.65	-64	2,975	-2.15%
2019/06/14	4	11.50	3	11.55	11.55	1	2,979	0.03%
2019/06/13	2	11.55	52	11.47	11.55	-50	2,986	-1.67%
2019/06/12	18	11.31	64	11.25	11.30	-46	2,964	-1.55%
2019/06/11	43	11.60	24	11.61	11.55	19	2,934	0.65%
2019/06/10	5	11.60	18	11.62	11.65	-13	2,917	-0.45%
2019/06/06	26	11.57	10	11.58	11.50	16	2,919	0.55%
2019/06/05	17	11.76	9	11.78	11.75	8	2,863	0.28%
2019/06/04	0	0.00	7	11.94	11.95	-7	2,818	-0.25%
2019/06/03	3	11.88	6	11.87	11.90	-3	2,851	-0.11%
2019/05/31	28	11.79	33	11.86	12.00	-5	2,860	-0.17%
2019/05/30	52	11.75	14	11.74	11.70	38	2,843	1.34%
2019/05/29	43	11.81	29	11.74	11.90	14	2,801	0.50%
2019/05/28	39	11.98	32	11.97	11.95	7	2,749	0.25%
2019/05/27	89	12.11	62	12.15	12.00	27	2,451	1.10%
2019/05/24	65	11.95	35	11.89	12.05	30	2,331	1.29%
2019/05/23	23	11.65	19	11.73	11.70	4	2,165	0.18%
2019/05/22	54	11.49	2	11.48	11.50	52	2,102	2.47%
2019/05/21	81	11.30	5	11.30	11.35	76	2,049	3.71%
2019/05/20	35	11.26	14	11.27	11.25	21	1,984	1.06%
2019/05/17	39	11.03	8	11.09	11.05	31	1,914	1.62%
2019/05/16	4	10.74	3	10.85	10.90	1	1,856	0.05%
2019/05/15	1	10.60	0	0.00	10.70	1	1,786	0.06%
2019/05/14	5	10.55	0	0.00	10.60	5	1,709	0.29%
2019/05/13	7	10.51	0	0.00	10.55	7	1,643	0.43%
2019/05/10	26	10.60	1	10.55	10.55	25	1,639	1.52%
2019/05/09	6	10.72	0	0.00	10.75	6	1,582	0.38%
2019/05/08	0	0.00	5	10.70	10.80	-5	1,570	-0.32%
2019/05/07	7	10.76	0	0.00	10.80	7	1,553	0.45%
2019/05/06	15	10.75	6	10.70	10.75	9	1,542	0.58%
2019/05/02	0	0.00	2	10.90	10.90	-2	1,477	-0.14%
2019/04/30	18	10.87	1	10.85	10.95	17	1,432	1.19%
2019/04/29	5	10.75	6	10.78	10.75	-1	1,257	-0.08%
2019/04/26	0	0.00	3	10.70	10.70	-3	1,197	-0.25%
2019/04/25	1	10.70	0	0.00	10.70	1	1,186	0.08%
2019/04/23	1	10.60	0	0.00	10.60	1	1,176	0.08%
2019/04/19	3	10.60	0	0.00	10.60	3	1,177	0.25%
2019/04/18	5	10.60	0	0.00	10.55	5	1,180	0.42%
2019/04/17	1	10.60	0	0.00	10.65	1	1,185	0.08%
2019/04/16	3.6	10.62	0	0.00	10.65	3.6	1,175	0.31%
2019/04/15	3	10.65	0	0.00	10.65	3	1,176	0.26%
2019/04/12	2	10.70	5	10.65	10.65	-3	1,169	-0.26%
2019/04/10	2	10.65	0	0.00	10.70	2	1,171	0.17%
2019/04/09	19	10.70	0	10.65	10.70	19	1,132	1.67%
2019/04/08	2	10.70	18	10.70	10.70	-16	1,128	-1.42%
2019/04/01	7	10.70	0	0.00	10.70	7	1,081	0.65%
2019/03/29	4	10.63	0	0.00	10.70	4	1,065	0.38%
2019/03/28	1	10.65	1	10.60	10.65	0	1,051	0.00%
2019/03/27	2	10.65	0	0.00	10.65	2	1,052	0.19%
2019/03/26	1	10.65	10.1	10.60	10.60	-9.1	1,055	-0.86%
2019/03/25	16	10.52	1.1	10.50	10.55	14.9	1,058	1.41%
2019/03/22	10	10.65	1	10.60	10.60	9	1,026	0.88%
2019/03/20	12	10.60	0	0.00	10.65	12	1,011	1.19%
2019/03/19	4	10.65	0	0.00	10.65	4	987	0.40%
2019/03/18	1	10.60	0	0.00	10.60	1	970	0.10%
2019/03/15	5	10.55	1	10.55	10.60	4	964	0.41%
2019/03/14	29	10.55	11	10.55	10.55	18	948	1.90%
2019/03/13	0	0.00	0	10.50	10.50	0	932	0.00%
2019/03/11	5	10.45	0	0.00	10.50	5	913	0.55%
2019/03/08	1	10.40	0	0.00	10.40	1	890	0.11%
2019/03/07	3	10.45	2	10.40	10.45	1	876	0.11%
2019/03/06	0	0.00	8	10.40	10.40	-8	830	-0.96%
2019/03/05	0	0.00	2	10.30	10.35	-2	808	-0.25%
2019/03/04	30	10.25	0	0.00	10.30	30	758	3.96%
2019/02/26	0	0.00	2	10.25	10.30	-2	735	-0.27%
2019/02/22	2	10.20	0	0.00	10.20	2	716	0.28%
2019/02/21	16	10.20	30	10.20	10.20	-14	715	-1.96%
2019/02/20	13	10.20	0	0.00	10.25	13	699	1.86%
2019/02/15	0	0.00	20.1	10.15	10.25	-20.1	666	-3.01%
2019/02/13	0	0.00	3	10.05	10.10	-3	623	-0.48%
2019/02/11	13	10.00	0	0.00	9.99	13	632	2.06%
2019/01/30	46	9.98	0	0.00	9.97	46	628	7.32%
2019/01/29	5	9.92	0	0.00	9.92	5	620	0.81%
2019/01/28	1	9.91	6	9.92	9.92	-5	615	-0.81%
2019/01/24	0	0.00	1	9.86	9.87	-1	605	-0.17%
2019/01/21	2	9.85	35	9.85	9.87	-33	644	-5.12%
2019/01/18	22	9.79	0	0.00	9.87	22	646	3.40%
2019/01/16	1	9.73	0	0.00	9.73	1	681	0.15%
2019/01/15	1	9.71	0	0.00	9.72	1	682	0.15%
2019/01/14	0	0.00	14	9.73	9.73	-14	698	-2.01%
2019/01/10	5	9.70	0	0.00	9.72	5	773	0.65%
2019/01/09	0	0.00	7	9.69	9.74	-7	795	-0.88%
2019/01/04	10	9.50	0	0.00	9.50	10	838	1.19%
2019/01/03	1	9.50	0	0.00	9.51	1	898	0.11%
2019/01/02	1	9.49	0	0.00	9.50	1	918	0.11%
2018/12/28	11	9.57	0	0.00	9.59	11	918	1.20%
2018/12/26	1	9.53	0	0.00	9.52	1	964	0.10%
2018/12/21	2	9.58	0	0.00	9.56	2	1,003	0.20%
2018/12/20	1	9.58	0	0.00	9.58	1	1,014	0.10%
2018/12/19	4	9.65	0	0.00	9.64	4	1,031	0.39%
2018/12/18	2	9.60	0	0.00	9.64	2	1,043	0.19%
2018/12/06	11	9.78	0	0.00	9.76	11	1,182	0.93%
2018/12/05	1	9.87	0	0.00	9.87	1	1,174	0.09%
2018/12/03	10	9.93	0	0.00	9.94	10	1,189	0.84%
2018/11/30	1	9.90	0	0.00	9.88	1	1,184	0.08%
2018/11/28	0	0.00	2	9.88	9.90	-2	1,198	-0.17%
2018/11/27	0	0.00	2	9.86	9.87	-2	1,193	-0.17%
2018/11/26	11	9.93	0	0.00	9.89	11	1,201	0.92%
2018/11/23	1	9.87	0	0.00	9.87	1	1,216	0.08%
2018/11/22	1	9.88	0	0.00	9.90	1	1,226	0.08%
2018/11/21	0	0.00	0.3	9.93	9.93	-0.3	1,226	-0.02%
2018/11/20	21	9.95	0	0.00	9.95	21	1,238	1.70%
2018/11/16	1	9.96	0	0.00	9.98	1	1,247	0.08%
2018/11/15	2	9.95	0	0.00	9.95	2	1,255	0.16%
2018/11/07	5	9.84	6	9.85	9.91	-1	1,306	-0.08%
2018/11/06	1	9.79	0	0.00	9.77	1	1,339	0.07%
2018/11/05	1	9.73	0	0.00	9.79	1	1,440	0.07%
2018/11/02	20	9.72	0	0.00	9.78	20	1,535	1.30%
2018/10/31	0	0.00	5	9.64	9.64	-5	1,596	-0.31%
2018/10/30	11	9.53	0	0.00	9.55	11	1,618	0.68%
2018/10/29	1	9.50	0	0.00	9.52	1	1,654	0.06%
2018/10/25	2	9.70	0	0.00	9.65	2	1,647	0.12%
2018/10/24	6	9.85	0	0.00	9.83	6	1,640	0.37%
2018/10/22	1	9.94	0	0.00	9.98	1	1,646	0.06%
2018/10/19	5	9.96	11	10.08	10.05	-6	1,644	-0.36%
2018/10/18	1	9.94	0	0.00	10.00	1	1,572	0.06%
2018/10/17	0.3	10.00	1	10.05	10.00	-0.7	1,565	-0.04%
2018/10/16	4	10.05	0	0.00	10.00	4	1,541	0.26%
2018/10/12	2	10.00	5.2	10.00	10.10	-3.2	1,507	-0.21%
2018/10/11	14	10.00	49	10.00	10.00	-35	1,482	-2.36%
2018/10/09	2	10.20	0	0.00	10.25	2	1,423	0.14%
2018/10/08	3	10.18	3	10.15	10.20	0	1,405	0.00%
2018/10/05	1	10.20	9	10.20	10.15	-8	1,397	-0.57%
2018/10/03	3	10.30	0	0.00	10.35	3	1,355	0.22%
2018/10/02	0.4	10.30	0	0.00	10.35	0.4	1,342	0.03%
2018/09/28	1	10.35	5	10.30	10.35	-4	1,342	-0.30%
2018/09/26	1	10.35	0.1	10.30	10.35	0.9	1,337	0.07%
2018/09/25	7	10.39	0	0.00	10.40	7	1,326	0.53%
2018/09/21	4	10.35	0	0.00	10.35	4	1,312	0.30%
2018/09/20	6	10.30	0	0.00	10.30	6	1,289	0.47%
2018/09/19	1	10.35	4	10.35	10.35	-3	1,291	-0.23%
2018/09/14	3	10.33	0	0.00	10.35	3	1,248	0.24%
2018/09/13	3	10.20	10	10.25	10.30	-7	1,217	-0.58%
2018/09/11	10	10.15	0	0.00	10.15	10	1,185	0.84%
2018/09/10	2	10.15	1	10.20	10.20	1	1,203	0.08%
2018/09/07	0	0.00	1	10.15	10.15	-1	1,186	-0.08%
2018/09/05	1	10.20	1	10.15	10.15	0	1,206	0.00%
2018/08/30	5	10.20	0	0.00	10.20	5	1,267	0.39%
2018/08/28	0	0.00	10	10.25	10.25	-10	1,260	-0.79%
2018/08/27	10	10.25	1	10.20	10.25	9	1,261	0.71%
2018/08/23	2	10.25	0	0.00	10.25	2	1,238	0.16%
2018/08/22	0	0.00	30	10.20	10.25	-30	1,246	-2.41%
2018/08/17	2	10.05	1.3	10.05	10.05	0.7	1,246	0.06%
2018/08/14	1	9.99	4	10.00	10.05	-3	1,218	-0.25%
2018/08/13	16	10.00	0	0.00	10.00	16	1,216	1.32%
2018/08/10	34	10.07	0	0.00	10.05	34	1,177	2.89%
2018/08/08	1	10.55	0	0.00	10.60	1	995	0.10%
2018/08/07	7	10.55	1	10.50	10.55	6	965	0.62%
2018/08/03	2	10.50	0	0.00	10.50	2	919	0.22%
2018/08/02	1	10.30	0	0.00	10.35	1	888	0.11%
2018/08/01	3	10.35	1	10.40	10.40	2	869	0.23%
2018/07/27	1	10.20	0	0.00	10.20	1	836	0.12%
2018/07/26	0	0.00	3	10.20	10.20	-3	835	-0.36%
2018/07/25	0	0.00	2	10.10	10.10	-2	834	-0.24%
2018/07/23	1	10.05	0	0.00	10.10	1	842	0.12%
2018/07/20	0	0.00	1	10.05	10.05	-1	846	-0.12%
2018/07/16	5	10.07	0	0.00	10.05	5	857	0.58%
2018/07/13	0.9	10.40	0	0.00	10.10	0.9	856	0.11%
2018/07/10	0	0.00	1	10.00	10.00	-1	872	-0.11%
2018/07/09	1	10.05	0	0.00	9.99	1	882	0.11%
2018/07/06	1.1	9.92	0	0.00	9.93	1.1	888	0.12%
2018/07/05	3	9.99	0	0.00	9.96	3	884	0.34%
2018/07/04	1	10.05	0	0.00	10.05	1	884	0.11%
2018/07/03	0	0.00	0	10.00	10.00	0	887	0.00%
2018/06/27	0	0.00	0.1	10.45	10.10	-0.1	907	-0.01%
2018/06/26	3	9.99	0	0.00	10.20	3	923	0.32%
2018/06/19	2	10.10	0	0.00	10.05	2	952	0.21%
2018/06/15	0	0.00	1	10.15	10.15	-1	940	-0.11%
2018/06/14	0	0.00	4	10.15	10.15	-4	965	-0.41%
2018/06/13	2	10.25	0	0.00	10.20	2	981	0.20%
2018/06/12	0.1	10.15	2.3	10.19	10.20	-2.2	987	-0.22%
2018/06/08	3	10.10	215	10.05	10.10	-212	1,025	-20.68%	大賣/鉅額交易
2018/06/07	538	10.11	323	10.15	10.15	215	1,024	20.99%	大買/大賣/鉅額交易
2018/06/05	0	0.00	2	9.86	9.88	-2	974	-0.21%
2018/06/01	0	0.00	10	9.80	9.82	-10	952	-1.05%
2018/05/31	10	9.80	0	0.00	9.79	10	949	1.05%
2018/05/30	2	9.82	52	9.80	9.80	-50	957	-5.22%
2018/05/29	0	9.85	0	0.00	9.85	0	958	0.00%
2018/05/22	24	9.80	0	0.00	9.78	24	946	2.53%
2018/05/21	0	0.00	20	9.75	9.77	-20	941	-2.13%
2018/05/18	1	9.74	0	0.00	9.75	1	935	0.11%
2018/05/16	0	0.00	5	9.76	9.74	-5	935	-0.53%
2018/05/15	1	9.75	0	0.00	9.75	1	934	0.11%
2018/05/14	10.1	9.75	0	0.00	9.76	10.1	969	1.04%
2018/05/11	10	9.75	0	0.00	9.75	10	973	1.03%
2018/05/10	0	0.00	28	9.74	9.72	-28	961	-2.91%
2018/05/09	0	0.00	12	9.75	9.74	-12	959	-1.25%
2018/05/08	0	0.00	3	9.75	9.74	-3	959	-0.31%
2018/05/04	0	0.00	5	9.71	9.71	-5	964	-0.52%
2018/05/03	1	9.71	0	0.00	9.70	1	976	0.10%
2018/05/02	8	9.73	0	0.00	9.74	8	977	0.82%
2018/04/26	2	9.61	5	9.64	9.60	-3	989	-0.30%
2018/04/24	5	9.66	15	9.64	9.64	-10	1,009	-0.99%
2018/04/20	0	0.00	6	9.65	9.63	-6	1,033	-0.58%
2018/04/18	5	9.64	0	0.00	9.63	5	1,045	0.48%
2018/04/17	3	9.64	11	9.64	9.63	-8	1,050	-0.76%
2018/04/16	0	0.00	10	9.68	9.69	-10	1,035	-0.97%
2018/04/12	0	0.00	2	9.69	9.69	-2	1,045	-0.19%
2018/04/11	0	0.00	21	9.67	9.66	-21	1,048	-2.00%
2018/04/10	0.3	9.65	0	0.00	9.65	0.3	1,046	0.03%
2018/04/09	0	0.00	0.2	9.59	9.62	-0.2	1,033	-0.02%
2018/04/03	0	0.00	12	9.56	9.57	-12	1,026	-1.17%
2018/04/02	2	9.55	0	0.00	9.56	2	1,018	0.20%
2018/03/31	5	9.55	0	0.00	9.54	5	998	0.50%
2018/03/29	0	0.00	3	9.50	9.50	-3	989	-0.30%
2018/03/28	1	9.50	0	0.00	9.49	1	971	0.10%
2018/03/27	5	9.46	0	0.00	9.51	5	962	0.52%
2018/03/26	1	9.41	0	0.00	9.45	1	951	0.11%
2018/03/23	4	9.43	4	9.46	9.44	0	951	0.00%
2018/03/22	16	9.50	0	0.00	9.49	16	934	1.71%
2018/03/19	27	9.50	2	9.47	9.48	25	878	2.85%
2018/03/16	14	9.45	0	0.00	9.45	14	847	1.65%
2018/03/15	31	9.41	5	9.37	9.45	26	815	3.19%
2018/03/14	5	9.27	6	9.26	9.28	-1	750	-0.13%
2018/03/13	2	9.24	0	0.00	9.27	2	746	0.27%
2018/03/12	5	9.23	0	0.00	9.24	5	734	0.68%
2018/03/09	5	9.20	0	0.00	9.20	5	722	0.69%
2018/03/08	0	0.00	3	9.18	9.18	-3	731	-0.41%
2018/03/05	4	9.15	0	0.00	9.15	4	762	0.52%
2018/02/27	1	9.31	1	9.30	9.30	0	735	0.00%
2018/02/09	1	9.14	6	9.12	9.20	-5	781	-0.64%
2018/02/07	6	9.24	0	0.00	9.19	6	775	0.77%
2018/02/02	0	0.00	5	9.49	9.50	-5	710	-0.70%
2018/02/01	0	0.00	45	9.50	9.48	-45	715	-6.29%
2018/01/30	40	9.57	0	0.00	9.56	40	719	5.56%
2018/01/29	0	0.00	1	9.62	9.61	-1	713	-0.14%
2018/01/26	4	9.59	0	0.00	9.60	4	711	0.56%
2018/01/24	4	9.54	0	0.00	9.56	4	687	0.58%
2018/01/23	2	9.55	5	9.58	9.55	-3	683	-0.44%
2018/01/19	8	9.59	0	0.00	9.59	8	653	1.23%
2018/01/18	6	9.56	4	9.56	9.59	2	644	0.31%
2018/01/17	4	9.49	0	0.00	9.53	4	620	0.65%
2018/01/16	0	0.00	1	9.50	9.50	-1	600	-0.17%
2018/01/11	10	9.34	0	0.00	9.35	10	559	1.79%
2018/01/10	1	9.36	0	0.00	9.38	1	564	0.18%
2018/01/08	0	0.00	8	9.34	9.38	-8	581	-1.38%
2018/01/05	2	9.27	4	9.30	9.30	-2	579	-0.35%
2018/01/03	10	9.26	0	0.00	9.27	10	594	1.68%
2018/01/02	1	9.26	11	9.25	9.26	-10	590	-1.69%