富邦特 (2881A)-台新券商分點個股進出

台股 » 個股 » 富邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特

(2881A)

股價
62.8
漲跌
▲0.1
漲幅
+0.16%
成交量
71張
產業
上市
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特 (2881A)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	9	62.60	62.60	-9	121	-7.40%
2024/05/20	0	0.00	2	62.20	62.20	-2	111	-1.79%
2024/05/16	1	62.10	0	0.00	62.20	1	112	0.89%
2024/04/26	0	0.00	0.5	62.00	62.10	-0.5	98	-0.51%
2024/04/19	0	0.00	2	61.80	61.80	-2	116	-1.72%
2024/04/17	2	61.70	0	0.00	61.90	2	115	1.73%
2024/04/02	0	0.00	0	61.70	61.90	0	105	0.00%
2024/03/19	0	0.00	0.7	61.80	61.90	-0.7	106	-0.64%
2024/03/15	7	61.80	0	0.00	61.90	7	107	6.49%
2024/02/23	1	61.80	10	61.90	61.90	-9	116	-7.73%
2024/02/20	2	61.80	27	61.80	61.90	-25	127	-19.56%
2024/02/16	0	0.00	23	61.80	61.70	-23	130	-17.66%
2024/01/23	0	0.00	1	61.30	61.30	-1	130	-0.77%
2024/01/08	10	61.10	0	0.00	61.20	10	111	8.98%
2024/01/02	1	61.00	0	0.00	61.00	1	107	0.93%
2023/12/29	1	61.00	0	0.00	61.10	1	103	0.96%
2023/12/28	1	61.00	0	0.00	61.10	1	101	0.98%
2023/12/27	1	61.00	0	0.00	61.10	1	98	1.01%
2023/12/22	6	60.80	0	0.00	61.20	6	92	6.51%
2023/12/04	1	60.70	0	0.00	60.90	1	75	1.33%
2023/12/01	1	60.90	0	0.00	60.80	1	74	1.35%
2023/11/29	2	60.75	0	0.00	60.80	2	72	2.77%
2023/11/27	3	60.77	0	0.00	60.80	3	72	4.15%
2023/11/22	0	0.00	25	60.89	60.90	-25	64	-38.51%
2023/11/21	1	60.40	0	0.00	60.80	1	64	1.54%
2023/11/17	35	60.53	0	0.00	60.40	35	60	57.65%
2023/11/15	1	60.80	10	61.00	60.80	-9	51	-17.57%
2023/10/24	1	60.80	0	0.00	60.90	1	49	2.02%
2023/10/20	0	0.00	26	60.70	60.90	-26	49	-52.21%
2023/10/19	3	61.10	0	0.00	61.00	3	49	6.05%
2023/10/18	10	61.00	0	0.00	61.00	10	51	19.37%
2023/10/17	10	61.10	0	0.00	61.00	10	64	15.45%
2023/10/12	1	61.00	0	0.00	61.00	1	75	1.33%
2023/10/06	9	60.90	14	60.87	60.80	-5	78	-6.36%
2023/10/05	10	60.80	0	0.00	60.90	10	79	12.60%
2023/10/04	12	60.93	0	0.00	61.00	12	80	14.98%
2023/10/03	2	61.10	0	0.00	61.20	2	85	2.33%
2023/09/28	10	61.10	0	0.00	61.20	10	91	10.91%
2023/09/07	1	61.10	0	0.00	61.10	1	105	0.94%
2023/09/06	0	0.00	2	61.20	61.20	-2	104	-1.91%
2023/08/24	32	60.50	0	0.00	60.50	32	102	31.21%
2023/08/22	1	60.40	0	0.00	60.50	1	101	0.99%
2023/08/18	1	60.70	1	60.60	60.60	0	103	0.00%
2023/08/15	0	0.00	13	60.50	60.50	-13	109	-11.89%
2023/08/14	2	60.40	0	0.00	60.40	2	110	1.81%
2023/08/04	8	60.30	0	0.00	60.40	8	108	7.38%
2023/08/02	0	0.00	0	60.60	60.50	0	108	-0.01%
2023/07/24	0	0.00	5	60.30	60.30	-5	121	-4.13%
2023/07/20	1	60.10	0	0.00	60.30	1	121	0.82%
2023/07/17	7	62.20	0	0.00	62.20	7	104	6.73%
2023/06/15	1	61.30	0	0.00	61.30	1	93	1.07%
2023/06/14	1	61.30	0	0.00	61.40	1	93	1.07%
2023/06/13	1	61.40	0	0.00	61.30	1	90	1.10%
2023/06/01	10	61.60	0	0.00	61.70	10	97	10.31%
2023/05/23	1	61.80	1	61.80	61.80	0	100	0.00%
2023/05/16	0	0.00	0.1	61.90	62.00	-0.1	93	-0.13%
2023/05/08	0	0.00	2	62.10	62.10	-2	98	-2.03%
2023/05/03	0	0.00	21	62.10	62.10	-21	90	-23.29%
2023/05/02	0	0.00	46	62.10	62.10	-46	91	-50.06%
2023/04/28	1	62.10	12	62.10	62.10	-11	90	-12.16%
2023/04/27	1	62.00	49	62.02	62.10	-48	89	-53.41%
2023/04/26	10	62.00	37	61.99	62.10	-27	88	-30.61%
2023/04/25	0	0.00	9	62.10	62.00	-9	88	-10.20%
2023/04/24	12	62.12	38	62.24	62.20	-26	88	-29.35%
2023/04/21	38	62.18	53	62.17	62.20	-15	87	-17.19%
2023/04/20	2	61.70	46	61.60	61.60	-44	86	-51.05%
2023/04/19	0	0.00	55	61.60	61.70	-55	85	-64.05%
2023/04/18	0	0.00	44	61.60	61.60	-44	83	-52.52%
2023/04/10	0	0.00	2	61.70	61.70	-2	79	-2.50%
2023/04/07	0	0.00	27	61.70	61.60	-27	78	-34.26%
2023/03/31	1	61.80	0	0.00	61.70	1	77	1.29%
2023/03/21	0	0.00	2	62.00	61.90	-2	71	-2.81%
2023/03/14	0	0.00	2	62.00	62.00	-2	71	-2.79%
2023/03/09	0	0.00	4	62.20	62.30	-4	70	-5.68%
2023/03/07	3	62.00	2	62.20	62.10	1	84	1.19%
2023/03/03	0	0.00	3	62.00	62.10	-3	81	-3.67%
2023/02/22	5.3	61.62	0	0.00	61.90	5.3	80	6.52%
2023/02/06	29	61.09	30	61.10	61.10	-1	92	-1.08%
2023/01/17	1	61.10	1.1	61.18	61.10	-0.1	108	-0.08%
2023/01/16	2	61.00	0	0.00	61.00	2	116	1.72%
2023/01/12	2	61.05	0	0.00	61.00	2	125	1.60%
2023/01/09	0	0.00	1	61.30	61.20	-1	135	-0.74%
2022/12/29	0	0.00	8	60.43	60.40	-8	179	-4.45%
2022/12/28	0	0.00	1	60.60	60.60	-1	182	-0.55%
2022/12/22	0	0.00	1	60.80	60.60	-1	207	-0.48%
2022/12/20	1	60.70	0	0.00	60.70	1	213	0.47%
2022/12/16	0	0.00	5	61.00	61.10	-5	226	-2.21%
2022/12/14	1	61.00	0	0.00	61.00	1	231	0.43%
2022/12/12	3	60.83	0	0.00	60.90	3	243	1.23%
2022/12/01	1	60.20	0	0.00	60.30	1	259	0.39%
2022/11/28	0	0.00	40	60.00	60.10	-40	248	-16.12%
2022/11/22	0	0.00	10	60.10	60.10	-10	252	-3.96%
2022/11/14	2.3	59.53	0	0.00	59.70	2.3	255	0.91%
2022/11/11	0.5	59.40	0	0.00	59.40	0.5	252	0.18%
2022/11/10	0	0.00	10	59.30	59.30	-10	253	-3.95%
2022/11/09	1	59.40	0	0.00	59.30	1	252	0.40%
2022/11/08	0.3	59.20	0	0.00	59.30	0.3	251	0.10%
2022/11/01	0	0.00	1	58.00	58.30	-1	246	-0.41%
2022/10/28	0	0.00	1	57.80	57.90	-1	243	-0.41%
2022/10/27	10	57.65	0	0.00	57.70	10	242	4.13%
2022/10/26	1	57.70	0	0.00	57.70	1	238	0.42%
2022/10/25	26	58.00	0	0.00	57.90	26	233	11.13%
2022/10/24	8	58.18	0	0.00	58.20	8	226	3.53%
2022/10/21	11	58.15	0	0.00	58.30	11	219	5.01%
2022/10/20	22.3	58.37	20	58.30	58.30	2.3	218	1.03%
2022/10/19	5	58.50	0	0.00	58.50	5	213	2.34%
2022/10/17	12	58.35	0	0.00	58.50	12	211	5.67%
2022/10/14	55	58.58	0	0.00	58.60	55	210	26.09%
2022/10/13	21	58.68	0	0.00	58.50	21	206	10.16%
2022/10/12	5	58.98	0	0.00	59.00	5	199	2.52%
2022/10/11	25.2	59.03	0	0.00	59.00	25.2	193	12.97%
2022/10/07	32	59.53	0	0.00	59.60	32	185	17.21%
2022/10/06	10	59.85	0	0.00	59.70	10	174	5.72%
2022/10/04	20	59.85	0	0.00	59.80	20	168	11.87%
2022/10/03	10	59.95	20	60.00	60.00	-10	162	-6.16%
2022/09/29	5	60.00	0	0.00	60.00	5	149	3.36%
2022/09/28	12	60.05	0	0.00	60.00	12	148	8.08%
2022/09/26	12	59.96	0	0.00	60.00	12	151	7.92%
2022/09/23	84	60.04	0	0.00	60.00	84	149	56.24%
2022/09/22	10	60.10	3	60.20	60.20	7	147	4.74%
2022/09/21	12	60.10	0	0.00	60.20	12	144	8.31%
2022/09/20	2	60.15	0	0.00	60.30	2	146	1.36%
2022/09/19	2	60.50	0	0.00	60.50	2	147	1.35%
2022/09/14	1	60.80	0	0.00	60.90	1	142	0.70%
2022/09/13	0	0.00	11	60.90	60.90	-11	144	-7.61%
2022/09/12	0	0.00	1	61.10	60.90	-1	146	-0.68%
2022/09/08	0	0.00	30	61.00	61.00	-30	148	-20.16%
2022/09/07	0	0.00	85.1	61.20	61.00	-85.1	150	-56.64%
2022/09/06	0	0.00	31	61.10	61.00	-31	142	-21.73%
2022/09/05	0	0.00	2	61.20	61.10	-2	141	-1.42%
2022/08/30	1	61.30	10	61.30	61.20	-9	141	-6.34%
2022/08/25	0	61.40	0	0.00	61.30	0	149	0.01%
2022/08/24	0	0.00	3	61.40	61.30	-3	149	-2.01%
2022/08/17	1	61.20	0	0.00	61.20	1	148	0.67%
2022/08/16	11	61.20	0	0.00	61.20	11	146	7.51%
2022/08/15	1	61.30	0	0.00	61.20	1	143	0.70%
2022/08/12	8	61.24	0	0.00	61.30	8	142	5.61%
2022/08/05	1	61.30	0	0.00	61.30	1	145	0.69%
2022/08/01	21	61.20	0	0.00	61.30	21	153	13.68%
2022/07/27	1	61.00	5	60.90	61.00	-4	154	-2.59%
2022/07/26	0	0.00	5	63.30	63.30	-5	154	-3.24%
2022/07/25	0	0.00	20	63.30	63.30	-20	153	-12.99%
2022/07/22	0	0.00	0.3	63.20	63.30	-0.3	154	-0.17%
2022/07/11	0	0.00	10	63.00	63.00	-10	159	-6.29%
2022/07/08	4	63.10	0	0.00	63.10	4	163	2.44%
2022/07/05	2	63.20	0	0.00	63.20	2	168	1.19%
2022/06/30	1	63.00	6	63.10	63.00	-5	163	-3.06%
2022/06/27	0	0.00	5	63.20	63.20	-5	158	-3.16%
2022/06/23	1	63.10	0	0.00	63.10	1	148	0.67%
2022/06/20	0	0.00	1	63.20	63.20	-1	145	-0.69%
2022/06/17	1	63.20	2	63.20	63.20	-1	142	-0.70%
2022/06/16	1	63.30	16	63.20	63.30	-15	139	-10.76%
2022/06/15	1	63.20	5	63.10	63.20	-4	139	-2.86%
2022/06/08	0	0.00	1	63.20	63.20	-1	137	-0.73%
2022/06/07	0	0.00	30	63.02	63.10	-30	137	-21.85%
2022/05/27	1	62.90	0	0.00	62.90	1	131	0.76%
2022/05/26	2	62.80	0	0.00	62.80	2	129	1.55%
2022/05/25	4	62.80	0	0.00	62.80	4	129	3.10%
2022/05/24	1	62.80	0	0.00	62.80	1	129	0.77%
2022/05/23	1	62.80	0	0.00	62.80	1	130	0.76%
2022/05/20	1	62.90	0	0.00	62.90	1	131	0.76%
2022/05/19	1	62.90	0	0.00	62.90	1	132	0.76%
2022/05/18	1	62.90	0	0.00	63.00	1	133	0.75%
2022/05/17	3	62.80	0	0.00	62.80	3	130	2.30%
2022/05/16	0	0.00	5	62.90	63.00	-5	129	-3.87%
2022/05/13	0	0.00	21	62.80	62.90	-21	127	-16.53%
2022/05/12	0	0.00	34	62.81	62.90	-34	126	-26.85%
2022/05/11	0	0.00	30	62.90	62.90	-30	125	-23.84%
2022/05/10	4	63.20	56	63.05	63.20	-52	124	-41.61%
2022/05/09	0	0.00	15	63.10	63.10	-15	123	-12.15%
2022/05/06	4	63.20	20	63.10	63.20	-16	122	-13.08%
2022/05/05	2	63.20	20	63.10	63.20	-18	122	-14.71%
2022/05/04	1	63.20	10	63.10	63.20	-9	122	-7.33%
2022/05/03	1	63.10	15	63.00	63.00	-14	126	-11.07%
2022/04/29	18	63.04	33	63.00	63.10	-15	124	-12.04%
2022/04/28	0	0.00	2	63.10	63.00	-2	123	-1.61%
2022/04/27	1	63.20	0	0.00	63.00	1	123	0.81%
2022/04/26	11	63.10	40	63.00	63.10	-29	122	-23.72%
2022/04/25	1	63.00	5	63.00	62.90	-4	119	-3.34%
2022/04/21	1	63.00	20	62.90	63.00	-19	116	-16.31%
2022/04/20	1	63.00	0	0.00	62.90	1	115	0.86%
2022/04/19	1	63.00	10	62.90	62.90	-9	114	-7.86%
2022/04/18	6	62.97	10	62.80	63.00	-4	115	-3.47%
2022/04/15	1	63.00	10	63.10	63.00	-9	114	-7.87%
2022/04/14	16	62.99	0	0.00	63.00	16	112	14.20%
2022/04/13	1	62.90	0	0.00	62.90	1	106	0.94%
2022/04/12	1	63.00	21	62.90	62.90	-20	105	-19.03%
2022/04/11	3	62.90	0	0.00	62.80	3	102	2.94%
2022/04/08	2	62.80	8	62.70	62.80	-6	101	-5.90%
2022/04/07	5	62.84	0	0.00	62.70	5	100	4.97%
2022/04/06	2	62.90	0	0.00	62.90	2	99	2.02%
2022/04/01	2	63.10	0	0.00	63.10	2	103	1.93%
2022/03/31	6	63.13	5	63.00	63.20	1	102	0.98%
2022/03/30	1	63.00	0	0.00	63.20	1	98	1.02%
2022/03/29	1	63.00	0	0.00	63.00	1	96	1.04%
2022/03/28	9	63.01	0	0.00	63.10	9	99	9.05%
2022/03/25	11	63.10	0	0.00	63.10	11	99	11.07%
2022/03/24	17	63.19	20	63.10	63.20	-3	99	-3.01%
2022/03/23	1	63.10	10	63.00	63.10	-9	97	-9.24%
2022/03/22	1	63.10	40	62.95	63.10	-39	97	-39.84%
2022/03/21	4	62.85	20	62.80	62.90	-16	96	-16.53%
2022/03/18	1	62.90	44	62.88	62.90	-43	96	-44.44%
2022/03/17	7	62.81	10	62.70	62.80	-3	95	-3.16%
2022/03/16	14	62.89	2	62.70	62.90	12	94	12.64%
2022/03/15	7	62.74	16	62.73	62.90	-9	93	-9.61%
2022/03/14	8	62.81	10	62.70	62.90	-2	91	-2.20%
2022/03/11	2	62.90	0	0.00	62.90	2	92	2.17%
2022/03/10	1	63.00	10	63.00	63.00	-9	92	-9.74%
2022/03/08	19	63.08	17	62.90	63.10	2	92	2.16%
2022/03/07	51	63.16	10	62.90	63.30	41	92	44.36%
2022/03/04	10	63.30	0	0.00	63.30	10	94	10.58%
2022/03/03	2	63.30	1	63.30	63.30	1	97	1.03%
2022/03/02	8	63.23	0	0.00	63.30	8	100	7.99%
2022/03/01	3	63.27	0	0.00	63.30	3	98	3.03%
2022/02/25	2	63.50	0	0.00	63.50	2	100	1.98%
2022/02/24	6	63.48	0	0.00	63.50	6	101	5.92%
2022/02/23	4	63.50	10	63.40	63.50	-6	105	-5.68%
2022/02/22	1	63.40	0	0.00	63.40	1	107	0.93%
2022/02/21	0	0.00	5	63.40	63.40	-5	111	-4.49%
2022/02/18	3	63.40	20	63.35	63.40	-17	112	-15.12%
2022/02/17	2	63.40	0	0.00	63.40	2	113	1.76%
2022/02/16	1	63.40	0	0.00	63.40	1	117	0.85%
2022/02/15	1	63.40	0	0.00	63.40	1	118	0.85%
2022/02/10	1	63.50	30	63.40	63.30	-29	118	-24.53%
2022/02/09	0	0.00	10	63.40	63.40	-10	119	-8.35%
2022/02/08	0	0.00	13	63.30	63.30	-13	120	-10.75%
2022/01/26	3	63.40	14	63.30	63.40	-11	129	-8.48%
2022/01/25	10	63.40	5.1	63.30	63.40	4.9	132	3.66%
2022/01/24	1	63.30	0	0.00	63.30	1	130	0.77%
2022/01/21	6	63.28	2	63.10	63.30	4	131	3.04%
2022/01/20	2	63.30	36	63.20	63.30	-34	131	-25.92%
2022/01/19	1	63.30	28	63.20	63.30	-27	131	-20.52%
2022/01/18	1	63.30	0	0.00	63.20	1	132	0.75%
2022/01/17	3	63.30	0	0.00	63.30	3	136	2.20%
2022/01/14	2	63.25	20	63.20	63.20	-18	136	-13.21%
2022/01/13	1	63.30	5	63.20	63.20	-4	140	-2.84%
2022/01/12	0	0.00	12	63.20	63.20	-12	144	-8.33%
2022/01/11	1	63.30	11	63.20	63.20	-10	145	-6.86%
2022/01/10	1	63.20	0	0.00	63.20	1	147	0.68%
2022/01/07	1	63.20	10	63.20	63.20	-9	151	-5.94%
2022/01/05	5	63.30	1	63.20	63.30	4	158	2.52%
2022/01/04	4	63.30	1	63.20	63.30	3	162	1.85%
2022/01/03	1	63.30	23	63.20	63.20	-22	167	-13.13%
2021/12/30	4	63.23	20	63.10	63.20	-16	171	-9.32%
2021/12/29	1	63.30	0	0.00	63.20	1	175	0.57%
2021/12/28	8	63.23	10	63.10	63.20	-2	177	-1.12%
2021/12/27	11	63.26	0	0.00	63.30	11	174	6.31%
2021/12/24	4	63.25	10	63.20	63.30	-6	177	-3.38%
2021/12/23	2	63.30	16.1	63.20	63.30	-14.1	179	-7.86%
2021/12/22	4	63.33	4	63.30	63.30	0	183	0.00%
2021/12/21	9	63.22	5	63.20	63.30	4	184	2.17%
2021/12/20	8	63.30	1	63.10	63.30	7	186	3.75%
2021/12/17	10	63.20	0	0.00	63.20	10	188	5.31%
2021/12/15	3	63.20	113	63.10	63.20	-110	196	-55.96%	大賣/鉅額交易
2021/12/13	3	63.20	20	63.10	63.20	-17	202	-8.42%
2021/12/10	2	63.20	15	63.10	63.10	-13	206	-6.31%
2021/12/09	7	63.10	0	0.00	63.10	7	205	3.40%
2021/12/08	7	63.10	0	0.00	63.10	7	208	3.35%
2021/12/07	1	63.10	0	0.00	63.10	1	209	0.48%
2021/12/06	5	63.10	0	0.00	63.10	5	210	2.37%
2021/12/03	3	63.10	0	0.00	63.10	3	212	1.41%
2021/12/02	3	63.10	22	63.00	63.10	-19	218	-8.70%
2021/12/01	2	63.00	0	0.00	63.00	2	222	0.90%
2021/11/30	1	63.00	16	63.00	63.00	-15	228	-6.57%
2021/11/29	2	63.00	0	0.00	63.00	2	233	0.85%
2021/11/26	1	63.00	2	63.00	63.00	-1	235	-0.42%
2021/11/25	2	63.00	0	0.00	63.00	2	234	0.85%
2021/11/24	2	63.00	0	0.00	63.00	2	234	0.85%
2021/11/23	1	63.00	0	0.00	63.00	1	235	0.42%
2021/11/22	2	62.95	50	62.90	63.00	-48	238	-20.10%
2021/11/19	1	63.00	20	63.00	63.00	-19	241	-7.88%
2021/11/18	4	63.00	10	62.90	63.00	-6	242	-2.48%
2021/11/17	4	63.00	20	62.90	63.00	-16	241	-6.63%
2021/11/16	2	62.90	0	0.00	62.90	2	241	0.83%
2021/11/15	6	62.85	15	62.80	62.90	-9	239	-3.75%
2021/11/12	6	62.88	0	0.00	62.90	6	239	2.51%
2021/11/11	4	62.90	0	0.00	62.90	4	239	1.67%
2021/11/10	34	62.82	0	0.00	62.90	34	241	14.07%
2021/11/09	8	62.89	1	62.80	62.90	7	241	2.90%
2021/11/08	3	62.90	10	62.80	62.90	-7	241	-2.90%
2021/11/05	8	62.80	6	62.70	62.80	2	239	0.83%
2021/11/04	2	62.70	0	0.00	62.70	2	238	0.84%
2021/11/03	4	62.70	5	62.60	62.70	-1	236	-0.42%
2021/11/02	3	62.60	13	62.50	62.60	-10	233	-4.28%
2021/11/01	0	0.00	20	62.50	62.50	-20	229	-8.70%
2021/10/29	1	62.30	0	0.00	62.40	1	230	0.43%
2021/10/27	1	62.30	0	0.00	62.30	1	233	0.43%
2021/10/26	1	62.30	0	0.00	62.30	1	234	0.43%
2021/10/21	0	0.00	150	62.12	62.10	-150	241	-62.14%	大賣/鉅額交易
2021/10/20	3	62.10	150	62.10	62.10	-147	243	-60.32%	大賣/鉅額交易
2021/10/19	0	0.00	150	62.06	62.10	-150	245	-61.08%	大賣/鉅額交易
2021/10/18	0	0.00	150	62.10	62.10	-150	251	-59.70%	大賣/鉅額交易
2021/10/15	0	0.00	162	62.10	62.00	-162	258	-62.75%	大賣/鉅額交易
2021/10/14	17	62.14	162	62.10	62.20	-145	255	-56.66%	大賣/鉅額交易
2021/10/13	8	62.20	150	62.10	62.20	-142	253	-56.02%	大賣/鉅額交易
2021/10/12	2	62.10	150	62.00	62.10	-148	251	-58.88%	大賣/鉅額交易
2021/10/08	20	62.20	208	62.07	62.20	-188	247	-75.83%	大賣/鉅額交易
2021/10/07	15	62.08	211	62.02	62.10	-196	242	-80.91%	大賣/鉅額交易
2021/10/06	7	62.01	190	61.92	62.10	-183	240	-76.12%	大賣/鉅額交易
2021/10/05	1	62.00	150	61.88	62.00	-149	241	-61.66%	大賣/鉅額交易
2021/10/04	22	61.87	150	61.82	61.90	-128	251	-50.94%	大賣/鉅額交易
2021/10/01	33.1	61.85	150	61.86	62.00	-116.9	255	-45.78%	大賣/鉅額交易
2021/09/30	2	62.10	0	0.00	62.10	2	254	0.78%
2021/09/29	4	62.00	160	61.90	62.00	-156	256	-60.76%	大賣/鉅額交易
2021/09/28	11	61.96	150	61.90	62.00	-139	254	-54.72%	大賣/鉅額交易
2021/09/27	7	62.00	155	61.90	62.00	-148	252	-58.72%	大賣/鉅額交易
2021/09/24	7	61.80	150	61.87	61.80	-143	250	-57.09%	大賣/鉅額交易
2021/09/23	11	61.86	150	61.90	61.90	-139	248	-56.02%	大賣/鉅額交易
2021/09/22	31	61.90	152	61.91	61.90	-121	249	-48.53%	大賣/鉅額交易
2021/09/17	17	61.91	170	61.96	62.00	-153	251	-60.90%	大賣/鉅額交易
2021/09/16	16	62.01	170	61.93	62.00	-154	257	-59.91%	大賣/鉅額交易
2021/09/15	22	61.91	170	61.90	62.00	-148	254	-58.26%	大賣/鉅額交易
2021/09/14	23	61.90	150	61.88	62.00	-127	251	-50.47%	大賣/鉅額交易
2021/09/13	60	61.87	150	61.80	62.00	-90	250	-35.96%	大賣/
2021/09/10	1	61.90	61	61.90	61.90	-60	248	-24.11%
2021/09/09	5	61.94	150	61.83	62.00	-145	247	-58.54%	大賣/鉅額交易
2021/09/08	13	61.95	150	61.82	62.00	-137	245	-55.80%	大賣/鉅額交易
2021/09/07	4	62.00	170	61.80	62.00	-166	243	-68.19%	大賣/鉅額交易
2021/09/06	22	61.91	150	61.82	62.00	-128	238	-53.63%	大賣/鉅額交易
2021/09/03	16	61.81	190	61.79	61.90	-174	233	-74.39%	大賣/鉅額交易
2021/09/02	4	61.93	151	61.81	61.80	-147	227	-64.56%	大賣/鉅額交易
2021/09/01	25	62.00	152	61.89	62.00	-127	218	-58.03%	大賣/鉅額交易
2021/08/31	1	62.00	0.4	61.90	62.00	0.6	215	0.30%
2021/08/27	0	0.00	1	61.80	61.80	-1	216	-0.46%
2021/08/26	2	61.70	5	61.60	61.70	-3	212	-1.41%
2021/08/25	1	61.50	2	61.50	61.50	-1	209	-0.47%
2021/08/24	2	61.50	10	61.40	61.40	-8	204	-3.91%
2021/08/23	3	61.40	5	61.30	61.40	-2	203	-0.98%
2021/08/20	1	61.30	0	0.00	61.30	1	201	0.50%
2021/08/19	1	61.30	0	0.00	61.30	1	199	0.50%
2021/08/18	7	61.31	10	61.30	61.30	-3	201	-1.49%
2021/08/17	6	61.30	7	61.20	61.30	-1	200	-0.50%
2021/08/16	16	61.21	10	61.40	61.20	6	201	2.98%
2021/08/13	1	61.50	0	0.00	61.50	1	200	0.50%
2021/08/12	1	61.50	5	61.50	61.50	-4	211	-1.89%
2021/08/11	6.1	61.43	18	61.40	61.50	-11.9	234	-5.10%
2021/08/10	2	61.40	10	61.30	61.40	-8	251	-3.17%
2021/08/09	5	61.20	11	61.08	61.20	-6	256	-2.34%
2021/08/06	2	60.90	0	0.00	60.90	2	259	0.77%
2021/08/05	0	0.00	1	60.80	60.80	-1	259	-0.39%
2021/08/04	1	60.90	0	0.00	60.90	1	279	0.36%
2021/08/03	6	60.90	0	0.00	60.90	6	284	2.11%
2021/08/02	3	61.00	31	60.90	61.00	-28	285	-9.80%
2021/07/30	22	60.90	20	60.90	60.90	2	290	0.69%
2021/07/29	1	60.90	0	0.00	60.90	1	291	0.34%
2021/07/28	3	60.87	52	60.80	60.90	-49	294	-16.65%
2021/07/27	0	0.00	1	60.90	60.80	-1	293	-0.34%
2021/07/26	15	60.81	67	60.74	60.90	-52	308	-16.83%
2021/07/23	0	0.00	340	62.93	63.00	-340	303	-112.16%	大賣/鉅額交易
2021/07/22	25	63.01	330	62.92	63.10	-305	299	-101.97%	大賣/鉅額交易
2021/07/21	28	63.00	350	62.96	63.10	-322	292	-109.92%	大賣/鉅額交易
2021/07/20	22	63.20	17	63.10	63.30	5	286	1.75%
2021/07/19	1	63.30	13	63.22	63.30	-12	287	-4.18%
2021/07/16	11	63.29	1	63.20	63.30	10	290	3.45%
2021/07/15	1	63.20	0	0.00	63.20	1	289	0.35%
2021/07/13	2	63.10	41	63.00	63.10	-39	299	-13.01%
2021/07/12	0	0.00	7	63.03	63.00	-7	298	-2.35%
2021/07/09	3	62.90	0	0.00	62.90	3	294	1.02%
2021/07/08	1	63.10	0	0.00	63.00	1	292	0.34%
2021/07/07	2	63.15	8	63.00	63.10	-6	305	-1.96%
2021/07/06	5	63.00	20	62.90	63.00	-15	322	-4.65%
2021/07/05	0	0.00	1	62.90	62.90	-1	319	-0.31%
2021/07/02	4	62.90	0	0.00	62.90	4	325	1.23%
2021/07/01	2	62.90	0	0.00	62.90	2	334	0.60%
2021/06/30	11	62.90	0	62.80	62.90	11	336	3.26%
2021/06/29	1	62.90	10	62.80	62.90	-9	341	-2.63%
2021/06/28	4	62.88	0	0.00	62.90	4	343	1.16%
2021/06/25	3	62.80	0	0.00	62.80	3	345	0.87%
2021/06/24	1	62.90	0	0.00	62.80	1	350	0.29%
2021/06/23	2	62.80	40	62.85	62.80	-38	350	-10.85%
2021/06/22	11	62.89	0	0.00	62.80	11	347	3.16%
2021/06/21	28	62.82	0	0.00	62.90	28	348	8.05%
2021/06/18	2	62.85	0	0.00	62.90	2	351	0.57%
2021/06/17	32	62.87	0	0.00	62.90	32	353	9.06%
2021/06/16	33	62.71	26	62.64	62.90	7	354	1.98%
2021/06/15	7	62.69	10	62.60	62.70	-3	359	-0.83%
2021/06/11	20	62.50	0	0.00	62.50	20	383	5.22%
2021/06/10	2	62.50	0	0.00	62.50	2	443	0.45%
2021/06/09	2	62.40	0	0.00	62.40	2	460	0.43%
2021/06/08	3	62.50	0	0.00	62.50	3	491	0.61%
2021/06/07	3	62.50	0	0.00	62.50	3	490	0.61%
2021/06/03	2	62.40	0	0.00	62.40	2	553	0.36%
2021/06/02	11	62.41	3	62.50	62.40	8	557	1.44%
2021/06/01	46	62.50	90	62.40	62.50	-44	570	-7.72%
2021/05/31	32	62.55	35	62.40	62.60	-3	588	-0.51%
2021/05/28	3	62.50	21	62.40	62.50	-18	658	-2.73%
2021/05/27	5	62.46	34	62.40	62.50	-29	666	-4.35%
2021/05/26	33	62.36	73	62.30	62.50	-40	668	-5.98%
2021/05/25	13	62.00	47	62.20	62.10	-34	667	-5.10%
2021/05/24	32	62.00	20	62.10	62.00	12	680	1.76%
2021/05/20	1	62.00	50	61.90	62.00	-49	700	-7.00%
2021/05/19	0	0.00	6	61.90	61.90	-6	700	-0.86%
2021/05/17	89	61.71	0	0.00	61.90	89	684	13.00%
2021/05/14	11	61.83	1	61.70	61.90	10	689	1.45%
2021/05/13	68	61.56	0	0.00	61.80	68	688	9.87%
2021/05/12	316	61.76	0	0.00	61.90	316	693	45.57%	大買/鉅額交易
2021/05/11	81	61.81	0	0.00	61.90	81	679	11.92%
2021/05/10	10	61.90	0	0.00	61.90	10	676	1.48%
2021/05/07	14	61.84	4	61.80	61.90	10	674	1.48%
2021/05/06	20	61.80	0	0.00	61.90	20	675	2.96%
2021/05/05	6	61.82	0	0.00	61.90	6	684	0.88%
2021/05/04	2	62.00	1	61.90	62.00	1	691	0.14%
2021/05/03	503	61.90	0	0.00	61.90	503	688	73.05%	大買/鉅額交易
2021/04/29	4	62.00	0	0.00	62.00	4	668	0.60%
2021/04/28	7	62.00	1	61.90	62.00	6	669	0.90%
2021/04/27	11	61.90	0	0.00	62.00	11	681	1.62%
2021/04/26	0	61.90	0	0.00	62.00	0	690	0.00%
2021/04/23	32	61.90	0	0.00	62.00	32	688	4.65%
2021/04/22	50	61.90	0	0.00	62.00	50	687	7.27%
2021/04/21	5	61.90	0	0.00	61.90	5	685	0.73%
2021/04/20	13	61.92	0	0.00	62.00	13	688	1.89%
2021/04/19	10	61.90	0	0.00	61.90	10	692	1.45%
2021/04/16	1	62.00	0	0.00	62.00	1	696	0.14%
2021/04/15	0	0.00	2	61.90	62.00	-2	697	-0.29%
2021/04/14	1	61.90	0	0.00	62.00	1	697	0.14%
2021/04/12	1	62.00	0	0.00	62.00	1	672	0.15%
2021/04/09	30	61.94	0	0.00	62.00	30	654	4.59%
2021/04/08	6	61.93	0	0.00	62.00	6	655	0.92%
2021/04/06	28	61.90	0	0.00	62.00	28	645	4.34%
2021/04/01	0	0.00	5	62.10	62.00	-5	645	-0.77%
2021/03/31	10	61.90	5	61.94	62.00	5	641	0.78%
2021/03/26	11	61.91	0	0.00	62.00	11	675	1.63%
2021/03/25	5	61.92	0	0.00	62.00	5	674	0.74%
2021/03/23	8	62.00	0	0.00	62.00	8	677	1.18%
2021/03/18	10	62.00	0	0.00	61.90	10	677	1.48%
2021/03/17	30	62.00	0	0.00	62.00	30	673	4.46%
2021/03/16	70	62.00	53	62.00	62.00	17	649	2.62%
2021/03/12	11.3	62.34	0	0.00	62.40	11.3	575	1.96%
2021/03/11	1	62.30	1	62.20	62.30	0	547	0.00%
2021/03/10	8	62.00	993	62.05	62.10	-985	553	-178.03%	大賣/鉅額交易
2021/03/09	1	62.10	0	0.00	62.10	1	520	0.19%
2021/03/05	1	62.00	0	0.00	62.00	1	495	0.20%
2021/03/04	5	62.00	0	0.00	62.00	5	482	1.04%
2021/03/03	3	61.93	453	61.90	62.00	-450	465	-96.66%	大賣/鉅額交易
2021/03/02	11	62.00	0	0.00	62.00	11	398	2.76%
2021/02/25	12	62.25	26	62.08	62.30	-14	388	-3.60%
2021/02/24	0	0.00	25	61.90	61.90	-25	391	-6.39%
2021/02/23	1	62.00	320	61.90	62.00	-319	380	-83.86%	大賣/鉅額交易
2021/02/22	2	61.90	10	61.90	61.90	-8	368	-2.17%
2021/02/19	1	62.00	16	61.90	61.90	-15	364	-4.11%
2021/02/18	1	62.00	851	61.90	61.90	-850	355	-238.85%	大賣/鉅額交易
2021/02/17	1	61.90	20	61.90	61.90	-19	351	-5.42%
2021/02/05	12	61.89	12	61.80	61.90	0	345	0.00%
2021/02/04	16	61.80	257	61.80	61.90	-241	338	-71.14%	大賣/鉅額交易
2021/02/03	17	61.81	30	61.80	61.80	-13	338	-3.84%
2021/02/02	0	0.00	0.2	61.80	61.80	-0.2	336	-0.07%
2021/02/01	3	61.70	13	61.80	61.80	-10	330	-3.03%
2021/01/29	1	61.80	0.7	61.79	61.70	0.4	328	0.11%
2021/01/27	2	61.80	44	61.88	61.90	-42	324	-12.95%
2021/01/26	14	61.79	30	61.83	61.80	-16	317	-5.05%
2021/01/25	12	61.72	0	0.00	61.80	12	303	3.95%
2021/01/22	15	61.70	0	0.00	61.80	15	302	4.96%
2021/01/21	23	61.72	12	61.80	61.80	11	300	3.66%
2021/01/20	10	61.89	0	0.00	61.90	10	298	3.35%
2021/01/19	4	61.98	40	61.83	62.00	-36	284	-12.66%
2021/01/18	4	61.83	25	61.80	61.80	-21	275	-7.63%
2021/01/15	6	61.73	20	61.80	61.80	-14	278	-5.02%
2021/01/14	1	61.80	140	61.81	61.80	-139	277	-50.09%	大賣/鉅額交易
2021/01/13	34	61.80	0	0.00	61.90	34	274	12.38%
2021/01/12	101	61.80	0	0.00	61.90	101	272	37.09%	大買/鉅額交易
2021/01/11	113	61.81	0	0.00	61.90	113	264	42.72%	大買/鉅額交易
2021/01/07	2	61.90	0	0.00	61.90	2	255	0.78%
2021/01/06	1	61.90	0	0.00	62.00	1	255	0.39%
2021/01/05	6	61.92	0	0.00	62.00	6	252	2.38%
2021/01/04	3	62.00	0	0.00	62.00	3	253	1.18%
2020/12/31	27	62.26	78	62.01	62.30	-51	257	-19.82%
2020/12/30	16	61.99	59	61.90	62.00	-43	258	-16.65%
2020/12/29	1	61.90	0	0.00	61.90	1	257	0.39%
2020/12/25	0	0.00	22	61.80	61.80	-22	250	-8.77%
2020/12/24	5	61.70	0	0.00	61.80	5	250	2.00%
2020/12/23	46	61.70	0	0.00	61.80	46	247	18.57%
2020/12/22	2	61.80	1	61.70	61.80	1	243	0.41%
2020/12/21	6	61.80	0	0.00	61.80	6	187	3.19%
2020/12/18	1	61.80	0	0.00	61.80	1	188	0.53%
2020/12/17	6	61.82	10	61.80	61.80	-4	188	-2.12%
2020/12/16	2	61.80	2	61.70	61.80	0	185	0.00%
2020/12/15	0	0.00	1	61.70	61.80	-1	188	-0.53%
2020/12/14	1	61.80	0	0.00	61.80	1	189	0.53%
2020/12/11	12	61.80	0	0.00	61.70	12	187	6.41%
2020/12/10	12	61.80	0	0.00	61.80	12	188	6.35%
2020/12/09	11	61.71	0	0.00	61.80	11	190	5.77%
2020/12/08	6	61.72	0	0.00	61.80	6	198	3.03%
2020/12/07	38	61.71	0	0.00	61.80	38	205	18.48%
2020/12/04	6	61.80	12	61.80	61.80	-6	208	-2.88%
2020/12/03	21	61.80	0	0.00	61.80	21	206	10.17%
2020/12/02	15	61.70	6	61.80	61.80	9	206	4.36%
2020/12/01	1	61.90	0	0.00	61.80	1	205	0.49%
2020/11/30	3	61.70	2	61.80	61.70	1	206	0.48%
2020/11/27	15	61.80	4	61.80	61.80	11	209	5.25%
2020/11/26	5	61.80	1	61.80	61.80	4	205	1.94%
2020/11/24	2	61.75	0	0.00	61.80	2	200	1.00%
2020/11/23	17	61.80	0	0.00	61.80	17	203	8.35%
2020/11/20	53	61.80	0	0.00	61.80	53	204	25.89%
2020/11/19	2	61.90	10	61.80	61.90	-8	203	-3.93%
2020/11/18	8	61.83	20	61.80	61.90	-12	205	-5.83%
2020/11/17	7	61.80	0	0.00	61.90	7	202	3.45%
2020/11/16	120	61.80	62	61.70	61.90	58	214	27.00%	大買/
2020/11/12	4	62.00	7	61.90	62.00	-3	220	-1.36%
2020/11/11	1	62.00	10	61.90	61.90	-9	228	-3.95%
2020/11/10	30	61.91	32	61.81	62.00	-2	229	-0.87%
2020/11/09	1	62.00	0	61.90	62.00	1	225	0.42%
2020/11/06	5	62.00	5	61.80	62.10	0	225	0.00%
2020/11/05	3	61.90	17	61.80	61.90	-14	224	-6.22%
2020/11/04	2	62.00	17	61.90	61.90	-15	228	-6.56%
2020/11/03	8	61.96	15	61.90	62.00	-7	227	-3.07%
2020/11/02	1	62.00	5	61.90	62.00	-4	222	-1.80%
2020/10/30	2	62.00	0	0.00	62.00	2	224	0.89%
2020/10/29	3	61.93	0	0.00	62.00	3	227	1.32%
2020/10/28	4	62.08	7	62.13	62.00	-3	230	-1.30%
2020/10/27	2	62.00	15	61.90	62.00	-13	245	-5.30%
2020/10/26	3	62.20	34	62.00	62.00	-31	253	-12.23%
2020/10/23	20	62.00	20	62.00	62.00	0	262	0.00%
2020/10/22	15	62.00	10	62.05	62.10	5	263	1.90%
2020/10/21	5	62.04	9	62.10	62.10	-4	264	-1.51%
2020/10/20	2	62.10	12	62.10	62.10	-10	264	-3.79%
2020/10/19	11	62.11	5	62.20	62.20	6	264	2.27%
2020/10/15	42	62.20	30	62.10	62.30	12	265	4.52%
2020/10/14	47	62.16	47	62.11	62.30	0	274	0.00%
2020/10/13	3	62.30	3	62.20	62.30	0	277	0.00%
2020/10/12	7	62.27	11	62.20	62.30	-4	281	-1.42%
2020/10/08	0	0.00	20	62.30	62.30	-20	287	-6.95%
2020/10/07	24	62.20	10	62.20	62.30	14	286	4.89%
2020/10/06	22	62.28	20	62.30	62.30	2	284	0.70%
2020/10/05	4	62.40	20	62.25	62.40	-16	284	-5.62%
2020/09/30	2	62.30	31	62.20	62.30	-29	284	-10.19%
2020/09/29	9	62.26	20	62.15	62.30	-11	287	-3.82%
2020/09/28	15	62.31	3	62.30	62.20	12	288	4.16%
2020/09/25	10	62.40	13	62.24	62.40	-3	293	-1.02%
2020/09/24	50	62.39	43	62.25	62.40	7	297	2.35%
2020/09/23	27	62.70	9	62.60	62.60	18	304	5.91%
2020/09/22	3.3	62.82	11	62.75	62.80	-7.7	306	-2.51%
2020/09/21	7.5	62.90	10	62.81	62.90	-2.5	308	-0.82%
2020/09/18	5	63.00	10	63.00	63.00	-5	309	-1.62%
2020/09/17	4	62.93	18	63.00	63.00	-14	305	-4.58%
2020/09/16	3	62.93	0	0.00	63.00	3	300	1.00%
2020/09/15	18	62.99	18	62.93	63.10	0	302	0.00%
2020/09/14	28	63.01	25	62.94	63.10	3	302	0.99%
2020/09/11	1	63.10	0	0.00	63.10	1	300	0.33%
2020/09/10	5	63.12	0	0.00	63.10	5	293	1.70%
2020/09/08	2	63.20	0	0.00	63.20	2	279	0.72%
2020/09/07	1	63.20	0	0.00	63.20	1	277	0.36%
2020/09/04	4	63.33	12	63.30	63.30	-8	275	-2.91%
2020/09/03	2	63.20	0	0.00	63.20	2	274	0.73%
2020/09/02	3	63.30	25	63.34	63.30	-22	268	-8.18%
2020/08/31	3	63.50	0	0.00	63.50	3	265	1.13%
2020/08/28	2	63.45	10	63.40	63.40	-8	265	-3.02%
2020/08/27	0	0.00	6	63.40	63.40	-6	268	-2.24%
2020/08/26	1	63.50	20	63.40	63.50	-19	265	-7.15%
2020/08/25	5	63.50	0	0.00	63.50	5	261	1.91%
2020/08/24	4	63.48	30	63.40	63.50	-26	259	-10.00%
2020/08/21	1	63.40	0	0.00	63.40	1	256	0.39%
2020/08/20	8	63.40	7	63.30	63.40	1	255	0.39%
2020/08/19	1	63.50	8	63.40	63.50	-7	241	-2.89%
2020/08/18	2	63.45	11	63.40	63.50	-9	231	-3.88%
2020/08/17	5	63.50	5	63.40	63.50	0	224	0.00%
2020/08/14	5	63.42	0	0.00	63.40	5	214	2.33%
2020/08/13	3.4	63.45	0	0.00	63.50	3.4	210	1.59%
2020/08/12	3	63.50	0	0.00	63.50	3	211	1.42%
2020/08/11	3.1	63.50	0	0.00	63.50	3.1	212	1.44%
2020/08/10	1	63.50	50	63.50	63.50	-49	211	-23.22%
2020/08/07	1	63.50	0	0.00	63.50	1	211	0.47%
2020/08/06	3	63.50	0	0.00	63.50	3	210	1.43%
2020/08/05	13	63.50	0	0.00	63.50	13	211	6.16%
2020/08/04	1.7	63.41	0	0.00	63.50	1.7	209	0.83%
2020/08/03	5.8	63.50	0	0.00	63.60	5.8	208	2.81%
2020/07/31	1	63.60	3	63.50	63.60	-2	206	-0.97%
2020/07/30	4	63.55	0	0.00	63.60	4	192	2.08%
2020/07/29	20	63.50	20	63.60	63.50	0	185	0.00%
2020/07/28	0	0.00	25	63.62	63.70	-25	175	-14.27%
2020/07/27	4	63.53	20	63.50	63.60	-16	171	-9.32%
2020/07/23	2	63.60	28	63.50	63.60	-26	172	-15.10%
2020/07/22	0	0.00	20	63.50	63.50	-20	171	-11.69%
2020/07/21	2	63.50	20	63.50	63.50	-18	169	-10.64%
2020/07/20	1.1	63.43	10	63.50	63.60	-8.9	168	-5.29%
2020/07/17	6	63.50	10	63.50	63.60	-4	161	-2.48%
2020/07/16	1	63.60	21	63.50	63.60	-20	161	-12.36%
2020/07/15	1	63.60	9	63.50	63.50	-8	158	-5.04%
2020/07/14	2.4	63.43	0	0.00	63.50	2.4	151	1.58%
2020/07/13	2.1	63.49	0	0.00	63.50	2.1	149	1.39%
2020/07/10	13	63.52	0	0.00	63.60	13	150	8.62%
2020/07/09	28	63.53	0	0.00	63.60	28	152	18.39%
2020/07/08	0	0.00	22	63.50	63.60	-22	155	-14.19%
2020/07/07	5	63.50	10	63.40	63.50	-5	153	-3.26%
2020/07/06	0	0.00	5	63.60	63.50	-5	154	-3.24%
2020/07/03	11	63.51	6	63.50	63.50	5	150	3.32%
2020/07/02	8	63.56	10	63.59	63.50	-2	148	-1.34%
2020/07/01	23	63.34	31	63.30	63.30	-8	142	-5.62%
2020/06/30	110	65.46	1	65.40	65.50	109	138	78.87%	大買/鉅額交易
2020/06/29	28	65.42	0	0.00	65.50	28	139	20.13%
2020/06/24	26	65.51	0	0.00	65.60	26	140	18.56%
2020/06/23	28	65.53	0	0.00	65.70	28	145	19.29%
2020/06/22	36	65.65	1	65.40	65.80	35	151	23.11%
2020/06/19	78	65.89	0	0.00	66.00	78	160	48.55%
2020/06/18	76	65.79	0	0.00	65.90	76	161	47.07%
2020/06/17	85	65.71	0	0.00	65.90	85	173	48.94%
2020/06/16	78	65.38	1	65.40	65.50	77	180	42.55%
2020/06/15	78	65.45	0	0.00	65.40	78	221	35.27%
2020/06/12	101.6	65.37	5	65.40	65.50	96.6	231	41.77%	大買/
2020/06/11	76	65.57	0	0.00	65.60	76	240	31.58%
2020/06/10	77	65.44	0	0.00	65.50	77	247	31.07%
2020/06/09	75	65.40	0	0.00	65.40	75	255	29.41%
2020/06/08	75	65.39	0	0.00	65.40	75	260	28.84%
2020/06/05	75	65.40	0	0.00	65.40	75	259	28.87%
2020/06/04	75	65.31	0	0.00	65.30	75	262	28.54%
2020/06/03	75	65.18	0	0.00	65.20	75	265	28.28%
2020/06/02	75	65.05	4	65.00	65.10	71	266	26.66%
2020/06/01	75	65.00	0	0.00	65.10	75	269	27.81%
2020/05/29	77	64.95	0	0.00	65.00	77	269	28.57%
2020/05/28	76	64.97	0	0.00	64.90	76	270	28.10%
2020/05/27	79	64.99	0	0.00	65.00	79	272	29.03%
2020/05/26	75	65.04	1	65.00	65.00	74	275	26.89%
2020/05/25	75	64.97	10	64.90	65.00	65	277	23.44%
2020/05/22	75	64.97	4	65.00	65.00	71	279	25.42%
2020/05/21	75	64.98	4	65.00	65.00	71	279	25.42%
2020/05/20	75	64.98	0	0.00	65.00	75	280	26.74%
2020/05/19	75	64.98	4	65.00	65.00	71	282	25.16%
2020/05/18	76	64.87	0	0.00	65.00	76	279	27.19%
2020/05/15	75	64.96	5	64.98	65.00	70	277	25.18%
2020/05/14	78	64.77	20	64.70	64.90	58	276	20.99%
2020/05/13	85	64.71	10	64.60	64.70	75	269	27.79%
2020/05/12	77	64.78	19	64.73	64.80	58	271	21.37%
2020/05/11	77	64.82	0	0.00	64.90	77	272	28.23%
2020/05/08	75	64.83	0	0.00	64.90	75	276	27.17%
2020/05/07	80	64.78	0	0.00	65.00	80	278	28.77%
2020/05/06	75	64.81	0	0.00	64.80	75	281	26.66%
2020/05/05	75	64.86	0	0.00	64.80	75	286	26.13%
2020/05/04	75	64.90	0	0.00	65.00	75	293	25.59%
2020/04/30	78	64.86	0	0.00	65.00	78	301	25.85%
2020/04/29	78	64.62	0	0.00	64.60	78	304	25.61%
2020/04/28	85	64.49	0	0.00	64.50	85	304	27.87%
2020/04/27	80	64.40	0	0.00	64.50	80	307	26.05%
2020/04/24	78	63.93	0	0.00	64.20	78	310	25.10%
2020/04/23	78	63.61	1	63.60	63.80	77	312	24.64%
2020/04/22	78	63.52	0	0.00	63.60	78	318	24.52%
2020/04/21	93	63.61	10	63.40	63.50	83	320	25.89%
2020/04/20	78	63.65	0	0.00	63.80	78	319	24.45%
2020/04/17	79	63.39	0	0.00	63.40	79	320	24.62%
2020/04/16	78	63.03	0	0.00	63.20	78	326	23.88%
2020/04/15	78	62.98	0	0.00	63.10	78	329	23.71%
2020/04/14	78	62.61	0	0.00	62.70	78	330	23.61%
2020/04/13	80	62.58	0	0.00	62.60	80	331	24.14%
2020/04/10	81	62.42	10	62.40	62.40	71	331	21.43%
2020/04/09	97	62.18	20	62.19	62.20	77	332	23.18%
2020/04/08	43	62.11	0	0.00	62.20	43	331	12.98%
2020/04/07	45	62.03	4	62.00	62.10	41	330	12.39%
2020/04/06	47	61.90	10	61.85	62.00	37	328	11.25%
2020/04/01	42	61.98	0	0.00	62.20	42	329	12.75%
2020/03/31	39	61.86	0	0.00	62.00	39	329	11.82%
2020/03/30	39	61.72	0	0.00	61.80	39	328	11.88%
2020/03/27	82	61.70	0	0.00	61.80	82	330	24.83%
2020/03/26	85	61.69	0	0.00	61.70	85	325	26.15%
2020/03/25	78	61.83	0	0.00	61.60	78	319	24.45%
2020/03/24	81	61.47	4	61.70	61.20	77	311	24.72%
2020/03/23	0	0.00	26	60.64	61.00	-26	307	-8.47%
2020/03/20	2	60.90	16	60.89	61.30	-14	294	-4.76%
2020/03/19	43	59.99	52	60.04	60.00	-9	288	-3.12%
2020/03/17	14	62.80	0	0.00	62.80	14	242	5.77%
2020/03/16	29	63.76	2	63.80	63.80	27	236	11.42%
2020/03/13	24	64.25	2	64.20	64.40	22	230	9.53%
2020/03/12	82	65.50	27	65.44	65.60	55	222	24.68%
2020/03/11	2	66.10	10	66.00	66.10	-8	218	-3.67%
2020/03/10	8	65.93	30	65.97	66.00	-22	218	-10.06%
2020/03/09	4	65.98	20	66.00	66.00	-16	216	-7.38%
2020/03/06	0	0.00	20	66.00	66.10	-20	213	-9.37%
2020/03/05	4	66.08	0	0.00	66.10	4	210	1.90%
2020/03/04	12	65.91	0	0.00	66.00	12	207	5.78%
2020/03/03	1	65.90	10	65.80	65.90	-9	208	-4.32%
2020/03/02	2	65.90	8	65.90	65.90	-6	209	-2.86%
2020/02/27	1	65.90	50	65.90	65.90	-49	205	-23.89%
2020/02/26	2	65.90	0	0.00	65.90	2	202	0.99%
2020/02/24	1	65.90	5	65.80	65.90	-4	196	-2.04%
2020/02/21	1	65.90	20	65.80	65.90	-19	194	-9.78%
2020/02/20	0	0.00	20	65.80	65.80	-20	193	-10.34%
2020/02/19	1	65.80	0	0.00	65.80	1	192	0.52%
2020/02/18	1	65.80	7	65.73	65.80	-6	192	-3.12%
2020/02/17	0	0.00	3	65.80	65.80	-3	193	-1.55%
2020/02/14	1	65.80	1	65.70	65.80	0	196	0.00%
2020/02/12	2	65.80	2	65.70	65.80	0	196	0.00%
2020/02/11	1	65.70	0	0.00	65.70	1	196	0.51%
2020/02/10	0	0.00	19	65.60	65.70	-19	192	-9.86%
2020/02/07	0	0.00	37.1	65.57	65.70	-37.1	191	-19.34%
2020/02/06	46	65.42	2	65.40	65.50	44	189	23.25%
2020/02/05	31	65.40	50	65.40	65.40	-19	184	-10.29%
2020/02/04	1	65.40	10	65.40	65.40	-9	177	-5.07%
2020/02/03	5	65.22	59	65.35	65.40	-54	168	-32.08%
2020/01/31	1	65.40	5	65.20	65.40	-4	163	-2.45%
2020/01/30	5	65.32	0	0.00	65.30	5	165	3.03%
2020/01/20	2	65.40	0	0.00	65.40	2	164	1.22%
2020/01/17	1	65.40	0	0.00	65.40	1	162	0.61%
2020/01/16	1	65.40	0	0.00	65.40	1	161	0.62%
2020/01/15	1	65.50	0	0.00	65.40	1	155	0.64%
2020/01/14	1	65.40	0	0.00	65.40	1	153	0.65%
2020/01/13	12	65.30	30	65.33	65.40	-18	152	-11.77%
2020/01/10	1	65.50	20	65.40	65.40	-19	154	-12.32%
2020/01/09	1	65.40	3	65.40	65.40	-2	149	-1.34%
2020/01/08	3	65.40	0	0.00	65.40	3	147	2.04%
2020/01/06	2	65.30	90	65.36	65.40	-88	140	-62.63%
2020/01/03	1	65.40	1	65.50	65.40	0	137	0.00%
2020/01/02	3	65.40	71	65.47	65.40	-68	133	-50.94%
2019/12/31	42	65.30	50	65.20	65.40	-8	132	-6.03%
2019/12/30	5	65.30	2	65.20	65.30	3	131	2.28%
2019/12/27	2	65.30	100	65.30	65.30	-98	132	-74.07%
2019/12/26	1	65.30	70	65.20	65.30	-69	130	-53.03%
2019/12/25	2	65.20	101	65.04	65.20	-99	128	-76.95%	大賣/
2019/12/24	1	65.00	40	64.95	65.00	-39	128	-30.43%
2019/12/23	0	0.00	20	64.90	64.90	-20	122	-16.30%
2019/12/20	1	65.00	0	0.00	65.00	1	126	0.79%
2019/12/19	4	64.90	41	64.90	64.90	-37	126	-29.36%
2019/12/18	2	64.90	0	0.00	64.90	2	125	1.59%
2019/12/17	2	64.90	0	0.00	64.90	2	129	1.55%
2019/12/16	2	64.90	0	0.00	64.90	2	133	1.50%
2019/12/13	0	0.00	100	64.90	64.90	-100	133	-75.00%
2019/12/12	2	64.90	100	64.90	64.90	-98	133	-73.56%
2019/12/10	3	64.90	0	0.00	64.90	3	127	2.36%
2019/12/09	10	64.80	0	0.00	64.80	10	127	7.85%
2019/12/06	20	64.70	0	0.00	64.80	20	127	15.67%
2019/12/05	28	64.72	1	64.70	64.80	27	128	20.97%
2019/12/04	0	0.00	54	64.89	64.90	-54	131	-40.95%
2019/12/03	4	64.83	87	64.80	64.60	-83	131	-63.25%
2019/12/02	1	64.80	0	0.00	64.80	1	131	0.76%
2019/11/29	37	64.70	25	64.60	64.80	12	134	8.92%
2019/11/28	6	64.80	0	0.00	64.80	6	135	4.41%
2019/11/27	1.1	64.75	0	0.00	64.80	1.1	137	0.83%
2019/11/26	4	64.88	0	0.00	64.90	4	137	2.91%
2019/11/25	3	64.90	39	64.90	64.90	-36	143	-25.17%
2019/11/22	3	64.90	0	0.00	64.90	3	146	2.04%
2019/11/21	2	64.90	0	0.00	64.90	2	150	1.33%
2019/11/20	0	0.00	29	64.90	64.80	-29	158	-18.24%
2019/11/19	3	64.90	91	64.90	64.90	-88	171	-51.17%
2019/11/18	11	64.90	10	64.90	64.90	1	185	0.54%
2019/11/15	1	64.90	0	0.00	64.90	1	198	0.50%
2019/11/14	3	64.87	0	0.00	64.90	3	208	1.44%
2019/11/13	3	64.90	0	0.00	64.90	3	212	1.41%
2019/11/12	1	64.80	10	64.90	64.80	-9	211	-4.26%
2019/11/11	8	64.95	32	64.90	65.00	-24	215	-11.15%
2019/11/08	4	65.00	7	64.90	65.00	-3	215	-1.39%
2019/11/07	1	65.00	10	64.90	65.00	-9	215	-4.17%
2019/11/06	1	65.00	20	64.90	65.00	-19	219	-8.65%
2019/11/05	3	64.87	1	64.80	64.90	2	219	0.91%
2019/11/04	14	64.89	0	0.00	64.90	14	219	6.37%
2019/11/01	21	64.90	0	0.00	64.90	21	218	9.62%
2019/10/31	2	65.00	0	0.00	65.00	2	218	0.92%
2019/10/30	3	65.00	0	0.00	65.00	3	217	1.38%
2019/10/29	0	0.00	10	65.00	64.90	-10	219	-4.55%
2019/10/28	2	65.00	0	0.00	65.00	2	217	0.92%
2019/10/25	0	0.00	20	65.00	65.00	-20	216	-9.24%
2019/10/24	3	65.00	0	0.00	65.00	3	212	1.41%
2019/10/23	3	65.00	10	65.00	65.00	-7	212	-3.29%
2019/10/22	2	65.00	69	65.00	65.00	-67	211	-31.65%
2019/10/21	5	64.92	6	65.00	65.00	-1	208	-0.48%
2019/10/18	6	65.00	104.5	65.05	65.00	-98.5	204	-48.11%	大賣/
2019/10/17	0	0.00	21	65.10	65.10	-21	203	-10.34%
2019/10/16	0	0.00	20	65.10	65.00	-20	203	-9.84%
2019/10/15	0	0.00	10	65.00	65.10	-10	203	-4.93%
2019/10/14	2	65.10	12	65.09	65.10	-10	203	-4.91%
2019/10/09	0	0.00	28	65.00	65.10	-28	203	-13.74%
2019/10/08	0	0.00	2	65.00	65.00	-2	203	-0.98%
2019/10/04	3	64.67	0	0.00	64.70	3	203	1.47%
2019/10/03	3	64.60	0	0.00	64.60	3	204	1.47%
2019/10/02	1	64.60	2	64.50	64.60	-1	204	-0.49%
2019/09/27	1	64.50	3	64.50	64.50	-2	204	-0.98%
2019/09/25	9	64.31	10	64.50	64.30	-1	204	-0.49%
2019/09/24	0	0.00	6	64.50	64.50	-6	201	-2.97%
2019/09/23	3	64.50	50	64.50	64.50	-47	202	-23.22%
2019/09/20	5	64.50	30	64.50	64.50	-25	200	-12.49%
2019/09/19	3	64.50	60	64.50	64.50	-57	196	-28.94%
2019/09/17	1	64.50	0	0.00	64.50	1	190	0.53%
2019/09/12	17	64.46	0	0.00	64.50	17	187	9.09%
2019/09/11	20	64.44	50	64.50	64.40	-30	185	-16.21%
2019/09/10	1	64.50	0	0.00	64.50	1	182	0.55%
2019/09/09	7	64.40	10	64.40	64.50	-3	181	-1.66%
2019/09/06	1	64.40	80	64.40	64.40	-79	178	-44.17%
2019/09/05	7	64.50	0	0.00	64.50	7	175	3.99%
2019/09/04	1	64.50	0	0.00	64.50	1	174	0.57%
2019/09/03	0	0.00	10	64.40	64.50	-10	171	-5.83%
2019/09/02	7	64.40	20	64.40	64.40	-13	167	-7.77%
2019/08/30	7.4	64.40	0	0.00	64.40	7.4	165	4.46%
2019/08/29	7	64.40	0	0.00	64.40	7	161	4.34%
2019/08/28	7	64.40	20	64.40	64.40	-13	160	-8.12%
2019/08/23	3	64.30	0	0.00	64.40	3	153	1.95%
2019/08/22	0	0.00	138	64.29	64.30	-138	148	-92.74%	大賣/鉅額交易
2019/08/21	4	64.00	40	64.05	64.10	-36	137	-26.12%
2019/08/20	28.4	65.82	0	0.00	65.90	28.4	126	22.49%
2019/08/19	6	65.80	0	0.00	65.90	6	112	5.32%
2019/08/16	2	65.85	0	0.00	65.80	2	105	1.89%
2019/08/15	1	65.90	0	0.00	65.90	1	103	0.97%
2019/08/14	5	65.94	0	0.00	65.90	5	102	4.88%
2019/08/13	3	65.83	0	0.00	65.90	3	101	2.95%
2019/08/12	7	65.80	0	0.00	65.80	7	99	7.06%
2019/08/08	1	65.70	7	65.70	65.70	-6	99	-6.01%
2019/08/07	3	65.70	0	0.00	65.70	3	98	3.03%
2019/08/06	4	65.60	0	0.00	65.60	4	96	4.13%
2019/08/05	10	65.60	10	65.50	65.60	0	96	0.00%
2019/08/02	3	65.60	20	65.50	65.60	-17	97	-17.43%
2019/08/01	9	65.52	0	0.00	65.60	9	98	9.14%
2019/07/31	5	65.60	0	0.00	65.60	5	102	4.86%
2019/07/30	2	65.60	0	0.00	65.60	2	102	1.96%
2019/07/29	2	65.60	20	65.50	65.60	-18	106	-16.91%
2019/07/26	1	65.50	0	0.00	65.50	1	112	0.89%
2019/07/25	1	65.50	10	65.50	65.50	-9	115	-7.78%
2019/07/24	3	65.50	10	65.40	65.50	-7	114	-6.13%
2019/07/23	3	65.50	5	65.40	65.50	-2	117	-1.70%
2019/07/22	4	65.50	3	65.50	65.50	1	117	0.85%
2019/07/19	2	65.50	21	65.40	65.50	-19	117	-16.11%
2019/07/18	2	65.30	37	65.29	65.30	-35	115	-30.32%
2019/07/17	2	65.20	20	65.10	65.20	-18	115	-15.60%
2019/07/16	1	65.10	0	0.00	65.10	1	113	0.88%
2019/07/15	11	65.10	0	0.00	65.10	11	115	9.56%
2019/07/12	4	65.00	0	0.00	65.10	4	119	3.36%
2019/07/11	22	65.00	0	0.00	65.00	22	119	18.36%
2019/07/10	0	0.00	1	65.10	65.00	-1	121	-0.83%
2019/07/09	3	65.00	4	64.90	65.00	-1	121	-0.82%
2019/07/08	23	64.90	5	64.80	64.90	18	122	14.74%
2019/07/05	2	64.90	1	64.90	64.90	1	121	0.82%
2019/07/04	2	65.00	0	0.00	65.00	2	121	1.65%
2019/07/03	2	64.95	0	0.00	65.00	2	122	1.64%
2019/07/02	6	64.92	0	0.00	65.00	6	124	4.82%
2019/07/01	7	64.93	0	0.00	65.00	7	125	5.60%
2019/06/28	40	64.95	0	0.00	64.90	40	124	32.12%
2019/06/27	8	65.10	23	65.00	65.10	-15	124	-12.08%
2019/06/26	17	65.00	6	65.00	65.00	11	123	8.90%
2019/06/25	26	65.08	30	65.00	65.10	-4	126	-3.17%
2019/06/24	12	65.20	18	65.00	65.20	-6	130	-4.59%
2019/06/21	17	65.14	0	0.00	65.20	17	134	12.60%
2019/06/20	28	65.12	12	65.00	65.20	16	138	11.54%
2019/06/19	34	65.05	15	65.00	65.10	19	147	12.89%
2019/06/18	44	65.11	1	65.00	65.20	43	152	28.12%
2019/06/17	24	65.15	20	65.00	65.20	4	153	2.60%
2019/06/14	8	65.20	19	65.10	65.20	-11	154	-7.14%
2019/06/13	49	65.12	30	65.00	65.20	19	154	12.31%
2019/06/12	13	65.15	7	65.00	65.20	6	152	3.93%
2019/06/11	8	65.20	1	65.10	65.20	7	152	4.58%
2019/06/10	5	65.18	8	65.10	65.20	-3	154	-1.95%
2019/06/06	4	65.10	4	65.10	65.10	0	154	0.00%
2019/06/05	7	65.20	0	0.00	65.20	7	154	4.52%
2019/06/04	34	65.12	25	65.00	65.20	9	155	5.79%
2019/06/03	26	65.17	0	0.00	65.20	26	154	16.80%
2019/05/31	93	65.24	0	0.00	65.30	93	154	60.28%
2019/05/30	13	65.30	101	65.20	65.30	-88	152	-57.60%	大賣/
2019/05/29	48	65.13	80	65.20	65.20	-32	148	-21.59%
2019/05/28	0	0.00	61	65.20	65.20	-61	143	-42.38%
2019/05/27	27	65.20	50	65.10	65.20	-23	140	-16.32%
2019/05/24	7	65.10	20	65.00	65.10	-13	137	-9.43%
2019/05/23	10	65.09	30	65.00	65.10	-20	136	-14.61%
2019/05/22	20	65.04	30	65.00	65.10	-10	134	-7.46%
2019/05/21	7	65.03	2	65.00	65.10	5	147	3.38%
2019/05/20	6	65.13	30	65.13	65.20	-24	146	-16.39%
2019/05/17	43	65.27	15	65.00	65.30	28	156	17.93%
2019/05/16	6	65.30	32	65.20	65.30	-26	172	-15.11%
2019/05/15	21	65.15	30	65.00	65.20	-9	185	-4.85%
2019/05/14	3	65.20	0	0.00	65.20	3	194	1.54%
2019/05/13	42	65.23	35	65.10	65.30	7	205	3.40%
2019/05/10	1	65.10	21	65.20	65.20	-20	204	-9.77%
2019/05/09	3	65.27	55	65.20	65.30	-52	205	-25.35%
2019/05/08	2	65.40	105	65.26	65.40	-103	207	-49.76%	大賣/鉅額交易
2019/05/07	12	65.40	1	65.20	65.40	11	212	5.18%
2019/05/06	6	65.30	0	65.30	65.30	6	220	2.71%
2019/05/03	13	65.58	30	65.48	65.60	-17	225	-7.54%
2019/05/02	0	0.00	50	65.60	65.60	-50	231	-21.59%
2019/04/30	4	65.60	10	65.50	65.60	-6	239	-2.51%
2019/04/29	4	65.50	40	65.50	65.50	-36	242	-14.84%
2019/04/26	9	65.50	0	0.00	65.50	9	241	3.73%
2019/04/25	6	65.50	15	65.40	65.50	-9	252	-3.56%
2019/04/24	3	65.50	0	0.00	65.50	3	264	1.13%
2019/04/23	9	65.50	97	65.31	65.50	-88	272	-32.28%
2019/04/22	2	65.30	0	0.00	65.30	2	278	0.72%
2019/04/19	7	65.30	0	0.00	65.30	7	283	2.47%
2019/04/18	2	65.30	0	0.00	65.30	2	283	0.70%
2019/04/17	3	65.40	10	65.30	65.40	-7	288	-2.43%
2019/04/16	10	65.40	18	65.40	65.40	-8	292	-2.74%
2019/04/15	8	65.40	0	0.00	65.40	8	296	2.70%
2019/04/12	6	65.38	34	65.31	65.40	-28	299	-9.34%
2019/04/11	10	65.33	12	65.30	65.40	-2	304	-0.66%
2019/04/10	2	65.40	5	65.40	65.40	-3	303	-0.99%
2019/04/09	0	0.00	3	65.30	65.40	-3	306	-0.98%
2019/04/08	2	65.30	0	0.00	65.30	2	306	0.65%
2019/04/03	8	65.36	10	65.30	65.40	-2	304	-0.66%
2019/04/01	10	65.20	0	0.00	65.20	10	307	3.26%
2019/03/29	9	65.20	3	65.10	65.20	6	306	1.96%
2019/03/28	40	65.13	50	65.01	65.20	-10	309	-3.23%
2019/03/27	44	65.27	2	65.10	65.30	42	310	13.55%
2019/03/26	28	65.26	21	65.40	65.40	7	306	2.28%
2019/03/25	18	65.50	0	0.00	65.50	18	306	5.88%
2019/03/22	14	65.48	0	0.00	65.50	14	305	4.58%
2019/03/21	2	65.50	0	0.00	65.50	2	298	0.67%
2019/03/20	0	0.00	50	65.50	65.60	-50	295	-16.91%
2019/03/18	2	65.20	0	0.00	65.20	2	299	0.67%
2019/03/11	3	64.80	0	0.00	65.00	3	305	0.98%
2019/03/08	1	64.80	0	0.00	64.80	1	304	0.33%
2019/03/06	2	64.80	0	0.00	64.80	2	305	0.65%
2019/02/26	0.1	64.40	0	0.00	64.60	0.1	306	0.03%
2019/02/22	1	64.40	0	0.00	64.50	1	312	0.32%
2019/02/21	2	64.35	0	0.00	64.40	2	314	0.64%
2019/02/20	8	64.30	0	0.00	64.40	8	315	2.54%
2019/02/19	2	64.40	0	0.00	64.40	2	303	0.66%
2019/02/18	10	64.16	0	0.00	64.30	10	310	3.22%
2019/02/15	11	64.06	0	0.00	64.30	11	299	3.67%
2019/02/14	9	64.19	0	0.00	64.40	9	285	3.15%
2019/02/13	12	64.10	0	0.00	64.20	12	269	4.45%
2019/02/12	3.1	64.29	0	0.00	64.30	3.1	258	1.19%
2019/02/11	3.8	64.36	0	0.00	64.40	3.8	249	1.52%
2019/01/30	1	64.30	0	0.00	64.30	1	249	0.40%
2019/01/28	2.6	64.08	0	0.00	64.10	2.6	246	1.05%
2019/01/25	3	64.07	75	64.10	64.10	-72	239	-30.12%
2019/01/24	1	64.00	40	64.10	64.10	-39	232	-16.78%
2019/01/23	12	64.10	0	0.00	64.10	12	226	5.29%
2019/01/22	1	64.20	0	0.00	64.20	1	214	0.47%
2019/01/21	2	64.40	0	0.00	64.40	2	205	0.97%
2019/01/18	8	64.40	0	0.00	64.40	8	203	3.93%
2019/01/17	2.6	64.16	0	0.00	64.20	2.6	203	1.26%
2019/01/16	0	0.00	20	64.20	64.10	-20	192	-10.37%
2019/01/15	65	64.21	6	64.28	64.40	59	183	32.19%
2019/01/14	24	64.30	5	64.30	64.40	19	177	10.68%
2019/01/11	59	64.30	0	0.00	64.30	59	170	34.67%
2019/01/10	11	64.38	0	0.00	64.40	11	168	6.51%
2019/01/09	34	64.44	143	64.40	64.50	-109	167	-65.02%	大賣/鉅額交易
2019/01/08	50	64.46	10	64.40	64.50	40	159	25.10%
2019/01/07	30	64.44	37	64.40	64.60	-7	153	-4.55%
2019/01/04	4	64.58	20	64.60	64.60	-16	150	-10.65%
2019/01/03	77	64.57	82	64.54	64.60	-5	149	-3.34%
2019/01/02	13	64.80	43	64.70	64.80	-30	145	-20.61%
2018/12/28	128	64.76	34	64.50	64.90	94	144	64.96%	大買/
2018/12/27	2	64.60	10	64.50	64.60	-8	141	-5.64%
2018/12/26	2	64.50	0	0.00	64.50	2	141	1.41%
2018/12/25	5	64.50	60	64.35	64.50	-55	142	-38.47%
2018/12/24	11	64.46	0	0.00	64.50	11	143	7.65%
2018/12/22	2	64.40	3	64.30	64.40	-1	142	-0.70%
2018/12/21	14	64.35	3	64.30	64.40	11	143	7.65%
2018/12/20	2	64.40	110	64.30	64.40	-108	141	-76.56%	大賣/鉅額交易
2018/12/19	2	64.40	0	0.00	64.40	2	138	1.44%
2018/12/18	2	64.50	70	64.40	64.50	-68	138	-49.25%
2018/12/17	1	64.40	30	64.40	64.40	-29	135	-21.45%
2018/12/14	2	64.40	100	64.40	64.40	-98	132	-74.14%
2018/12/13	2	64.40	0	0.00	64.40	2	130	1.54%
2018/12/12	2	64.40	100	64.30	64.40	-98	129	-75.40%
2018/12/11	51	64.31	80	64.30	64.40	-29	126	-22.86%
2018/12/10	2	64.40	5	64.30	64.40	-3	124	-2.40%
2018/12/07	2	64.40	0	0.00	64.40	2	120	1.65%
2018/12/06	11	64.40	5	64.40	64.40	6	121	4.93%
2018/12/05	7	64.60	20	64.50	64.60	-13	120	-10.82%
2018/12/04	5	64.50	60	64.50	64.50	-55	121	-45.31%
2018/12/03	38	64.53	10	64.30	64.70	28	123	22.62%
2018/11/30	50	64.48	25	64.30	64.70	25	123	20.28%
2018/11/29	8	64.34	37	64.30	64.40	-29	125	-23.12%
2018/11/28	14	64.30	0	0.00	64.30	14	125	11.19%
2018/11/27	3	64.30	0	0.00	64.30	3	125	2.39%
2018/11/26	15	64.20	0	0.00	64.20	15	124	12.08%
2018/11/23	13	64.30	0	0.00	64.30	13	124	10.45%
2018/11/22	17	64.30	20	64.00	64.30	-3	126	-2.38%
2018/11/21	9	64.07	30	63.90	64.10	-21	125	-16.68%
2018/11/20	51	63.91	25	63.90	64.00	26	123	21.02%
2018/11/19	8	64.00	0	0.00	64.00	8	121	6.59%
2018/11/16	4	63.88	0	0.00	63.90	4	120	3.33%
2018/11/15	49	63.80	0	0.00	63.80	49	117	41.58%
2018/11/14	31	63.93	47	63.80	64.00	-16	109	-14.59%
2018/11/13	44	63.90	50	63.80	63.90	-6	107	-5.56%
2018/11/12	3	64.00	0	0.00	64.00	3	106	2.80%
2018/11/09	20	64.03	37	64.00	64.10	-17	110	-15.35%
2018/11/08	3	64.10	8	64.00	64.10	-5	112	-4.43%
2018/11/07	36	64.07	43	63.90	64.20	-7	116	-5.99%
2018/11/06	15	64.05	18	63.92	64.10	-3	115	-2.59%
2018/11/05	6	64.02	18	64.00	64.10	-12	115	-10.41%
2018/11/02	33	64.15	56	63.93	64.20	-23	113	-20.20%
2018/11/01	46	64.07	59	63.90	64.20	-13	110	-11.73%
2018/10/31	194	64.09	136	64.07	64.10	58	110	52.62%	大買/大賣/
2018/10/30	91	64.07	15	64.20	64.20	76	104	72.61%
2018/10/29	11	64.27	0	0.00	64.30	11	103	10.62%
2018/10/26	126	64.22	21	64.10	64.40	105	103	101.78%	大買/鉅額交易
2018/10/25	65	64.32	31	64.30	64.40	34	102	33.21%
2018/10/24	7	64.30	0	0.00	64.30	7	101	6.89%
2018/10/23	21	64.30	30	64.40	64.30	-9	101	-8.86%
2018/10/22	90	64.37	43	64.32	64.30	47	99	47.29%
2018/10/19	2	64.40	5	64.30	64.40	-3	97	-3.08%
2018/10/18	15	64.40	30	64.33	64.40	-15	96	-15.49%
2018/10/17	43	64.23	3	64.20	64.30	40	93	42.63%
2018/10/16	33	64.20	0	0.00	64.20	33	93	35.41%
2018/10/15	0	0.00	1	64.40	64.20	-1	93	-1.07%
2018/10/12	70	64.29	40	64.21	64.40	30	94	31.91%
2018/10/11	136	64.28	30	64.30	64.40	106	93	113.84%	大買/鉅額交易
2018/10/09	0	0.00	3	64.30	64.40	-3	89	-3.36%
2018/10/08	3	64.30	5	64.20	64.30	-2	88	-2.26%
2018/10/05	3	64.20	0	0.00	64.20	3	90	3.33%
2018/10/04	3	64.20	0	0.00	64.20	3	91	3.26%
2018/10/03	3	64.20	66	64.02	64.20	-63	92	-68.16%
2018/10/02	3	64.00	0	0.00	64.00	3	89	3.35%
2018/10/01	3	63.80	0	0.00	63.80	3	88	3.39%
2018/09/28	53	63.90	30	63.80	63.90	23	90	25.42%
2018/09/27	3.8	63.86	30	63.80	63.90	-26.2	91	-28.65%
2018/09/26	51.3	63.80	20	63.80	63.90	31.3	91	33.97%
2018/09/25	33.1	63.81	58	63.80	63.90	-24.9	95	-26.16%
2018/09/21	23	63.71	0	0.00	63.80	23	93	24.51%
2018/09/20	43.2	63.70	20	63.60	63.70	23.2	93	24.75%
2018/09/19	3.1	63.69	6	63.60	63.70	-2.9	94	-3.06%
2018/09/18	3	63.60	105	63.50	63.60	-102	95	-106.77%	大賣/鉅額交易
2018/09/17	5	63.60	0	0.00	63.60	5	96	5.19%
2018/09/14	3	63.60	0	0.00	63.60	3	116	2.57%
2018/09/13	3	63.60	30	63.50	63.60	-27	132	-20.31%
2018/09/12	3	63.60	50	63.50	63.60	-47	136	-34.44%
2018/09/11	6	63.60	0	0.00	63.60	6	141	4.24%
2018/09/10	8	63.54	50	63.50	63.60	-42	145	-28.77%
2018/09/07	3	63.60	63	63.50	63.60	-60	146	-40.94%
2018/09/06	2	63.60	5	63.50	63.60	-3	150	-1.99%
2018/09/05	0	0.00	40	63.60	63.60	-40	153	-25.99%
2018/09/04	10	63.50	0	0.00	63.50	10	158	6.32%
2018/09/03	2	63.50	0	0.00	63.50	2	160	1.24%
2018/08/31	10	63.50	20	63.40	63.50	-10	164	-6.08%
2018/08/30	5	63.40	8	63.40	63.40	-3	171	-1.75%
2018/08/29	1	63.50	50	63.40	63.50	-49	172	-28.46%
2018/08/28	2	63.40	0	0.00	63.40	2	173	1.15%
2018/08/27	6	63.40	0	0.00	63.40	6	176	3.41%
2018/08/24	10	63.32	0	0.00	63.40	10	172	5.80%
2018/08/23	0	0.00	0.2	63.30	63.40	-0.2	173	-0.13%
2018/08/22	2	63.50	0	0.00	63.50	2	177	1.13%
2018/08/21	4	63.45	2	63.50	63.50	2	178	1.12%
2018/08/20	20	63.44	0	0.00	63.50	20	185	10.81%
2018/08/17	33	63.44	15	63.40	63.50	18	185	9.72%
2018/08/16	15	63.50	100	63.40	63.50	-85	185	-45.73%
2018/08/15	5	63.40	50	63.40	63.40	-45	181	-24.74%
2018/08/14	5	63.40	100	63.40	63.40	-95	179	-52.80%
2018/08/13	11	63.39	0	0.00	63.40	11	175	6.27%
2018/08/10	2	63.40	0	0.00	63.40	2	175	1.14%
2018/08/09	7	63.40	0	0.00	63.40	7	175	4.00%
2018/08/08	3	63.40	0	0.00	63.40	3	175	1.71%
2018/08/07	21	63.37	2	63.30	63.40	19	177	10.73%
2018/08/06	6	63.30	0	0.00	63.30	6	175	3.41%
2018/08/03	15	63.33	0	0.00	63.40	15	176	8.49%
2018/08/02	3	63.40	0	0.00	63.40	3	176	1.70%
2018/08/01	11	63.40	0	0.00	63.40	11	176	6.24%
2018/07/31	14	63.40	1	63.20	63.40	13	176	7.35%
2018/07/30	10	63.15	0	0.00	63.30	10	177	5.63%
2018/07/27	3	63.40	0	0.00	63.40	3	176	1.70%
2018/07/26	6	63.50	6	63.50	63.50	0	177	0.00%
2018/07/25	5	63.50	28	63.50	63.50	-23	177	-12.93%
2018/07/24	10	63.50	10	63.40	63.50	0	176	0.00%
2018/07/23	3	63.40	30	63.40	63.40	-27	177	-15.23%
2018/07/20	18	63.40	10	63.30	63.40	8	176	4.53%
2018/07/19	10	63.30	10	63.30	63.30	0	175	0.00%
2018/07/18	13	63.30	15.5	63.29	63.30	-2.5	186	-1.34%
2018/07/17	14	63.29	0	0.00	63.30	14	188	7.43%
2018/07/16	8	63.16	0	0.00	63.20	8	189	4.21%
2018/07/13	20	63.08	0	0.00	63.10	20	189	10.55%
2018/07/12	10	63.10	2	63.00	63.10	8	197	4.05%
2018/07/11	46	63.00	14	62.90	63.00	32	199	16.06%
2018/07/10	20	63.09	8	62.90	63.10	12	203	5.89%
2018/07/09	77	63.01	47	62.90	63.10	30	205	14.58%
2018/07/06	98	63.01	0	0.00	63.10	98	205	47.77%
2018/07/05	10	63.10	0	0.00	63.10	10	204	4.89%