滿心 (2916)-台新券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
60.8
漲跌
▼3.1
漲幅
-4.85%
成交量
1,019張
產業
上櫃貿易百貨
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	13.4	61.02	1.3	61.07	60.80	12.1	283	4.27%
2024/05/30	5.3	67.61	1	67.70	67.90	4.3	267	1.60%
2024/05/29	1	67.00	0	0.00	66.90	1	252	0.40%
2024/05/28	9.1	66.00	2	66.20	65.90	7.1	247	2.85%
2024/05/27	6	66.42	7	65.93	66.50	-1	243	-0.41%
2024/05/24	9	64.38	3	64.00	65.00	6	231	2.59%
2024/05/21	1	62.50	0	0.00	62.50	1	219	0.46%
2024/05/20	3	63.03	4	62.80	62.70	-1	216	-0.46%
2024/05/16	4	62.58	0	0.00	63.00	4	210	1.90%
2024/05/15	0	0.00	3	63.00	62.60	-3	211	-1.42%
2024/05/14	4	63.33	8	62.95	62.80	-4	215	-1.86%
2024/05/10	2	63.00	2	62.60	62.70	0	213	0.00%
2024/05/09	0	0.00	1	62.50	62.80	-1	211	-0.47%
2024/05/07	4	63.90	0	0.00	62.80	4	210	1.90%
2024/05/03	3	64.63	4	63.50	63.10	-1	207	-0.48%
2024/05/02	1	64.20	2	63.95	64.30	-1	203	-0.49%
2024/04/30	13	61.36	0	0.00	61.20	13	197	6.59%
2024/04/29	1	61.90	0	0.00	61.90	1	194	0.51%
2024/04/17	0	0.00	2	60.75	60.70	-2	187	-1.07%
2024/04/16	1	61.00	2	60.30	60.70	-1	187	-0.53%
2024/04/15	2	61.50	1	61.50	61.30	1	188	0.53%
2024/04/12	1.1	61.86	0	0.00	61.90	1.1	187	0.59%
2024/04/11	0	0.00	2	61.80	61.90	-2	187	-1.07%
2024/04/10	4	62.93	12	62.25	62.30	-8	185	-4.31%
2024/04/08	2	63.00	0	0.00	63.80	2	182	1.10%
2024/04/03	0	0.00	1	62.50	62.40	-1	179	-0.56%
2024/04/02	1	62.20	1	64.50	62.40	0	178	0.00%
2024/04/01	1	62.10	0	0.00	63.20	1	172	0.58%
2024/03/29	1	63.70	0	0.00	63.30	1	167	0.60%
2024/03/27	2	63.80	0	0.00	63.80	2	162	1.23%
2024/03/26	0	0.00	1	63.80	64.40	-1	161	-0.62%
2024/03/25	3	63.60	1	64.00	63.20	2	158	1.26%
2024/03/21	7	64.29	0	0.00	64.90	7	151	4.62%
2024/03/20	9	63.13	0	0.00	63.20	9	145	6.17%
2024/03/19	2	61.70	1	61.70	61.70	1	141	0.71%
2024/03/18	0	0.00	2	60.40	60.50	-2	136	-1.46%
2024/03/15	0	0.00	2	60.00	60.00	-2	133	-1.50%
2024/03/13	0	0.00	1	60.30	60.20	-1	132	-0.75%
2024/03/12	2	59.20	1	59.40	59.60	1	122	0.82%
2024/03/11	2	61.60	1	58.10	58.90	1	112	0.89%
2024/03/08	5	57.22	10	57.51	58.00	-5	99	-5.03%
2024/03/06	2	52.70	1	53.10	53.40	1	81	1.22%
2024/03/05	0	0.00	2	51.70	51.90	-2	77	-2.57%
2024/03/04	0	0.00	0.4	51.30	51.40	-0.4	76	-0.57%
2024/03/01	0	0.00	1	50.10	51.00	-1	74	-1.35%
2024/02/29	5	49.86	0	0.00	50.00	5	72	6.90%
2024/02/27	1	49.65	0	0.00	49.95	1	71	1.40%
2024/02/26	3	49.07	2	49.85	49.95	1	71	1.44%
2024/02/23	3	50.13	1	50.20	50.20	2	68	2.97%
2024/02/22	5	50.20	0	0.00	50.40	5	67	7.39%
2024/02/20	0	0.00	1	50.60	50.30	-1	67	-1.47%
2024/02/16	4	49.02	0	0.00	49.00	4	66	6.02%
2024/02/15	8	49.54	0	0.00	49.45	8	60	13.28%
2024/01/31	0	51.30	0	0.00	51.30	0	59	0.03%
2024/01/23	0	51.50	0	0.00	51.70	0	60	0.03%
2024/01/22	0	51.50	0	0.00	51.80	0	60	0.04%
2024/01/19	0	51.30	10	51.44	51.50	-10	60	-16.45%
2024/01/17	0	51.10	1	51.10	51.10	-1	61	-1.59%
2024/01/16	0	0.00	1	51.20	51.20	-1	62	-1.61%
2024/01/15	0	0.00	1	51.20	51.20	-1	62	-1.61%
2024/01/12	0	0.00	2	51.20	50.90	-2	61	-3.24%
2024/01/11	0	0.00	1	51.10	51.10	-1	61	-1.62%
2024/01/10	2	50.60	5	50.74	50.80	-3	61	-4.87%
2024/01/09	6.2	50.45	1	50.40	50.70	5.2	59	8.69%
2024/01/08	0	0.00	2	49.50	49.65	-2	56	-3.57%
2024/01/05	1	49.25	5	49.25	49.25	-4	55	-7.26%
2023/12/28	1	48.75	1	48.75	49.00	0	52	0.00%
2023/12/27	6	48.92	0	0.00	49.05	6	52	11.50%
2023/12/26	1	48.80	3	48.63	48.80	-2	52	-3.83%
2023/12/25	1	48.65	0	0.00	48.90	1	51	1.94%
2023/12/22	2	48.98	0	0.00	48.90	2	51	3.90%
2023/12/21	3	49.00	0	0.00	49.30	3	51	5.86%
2023/12/20	2	49.10	0	0.00	49.20	2	50	3.97%
2023/12/18	1	48.80	1	48.80	48.75	0	50	0.00%
2023/12/15	5	48.80	0	0.00	48.80	5	50	9.84%
2023/12/14	0	0.00	1	48.45	48.60	-1	50	-1.97%
2023/12/12	1	48.60	0	0.00	48.40	1	49	2.00%
2023/12/08	6	48.53	12	48.59	48.50	-6	48	-12.30%
2023/11/23	1	47.00	0	0.00	46.95	1	46	2.13%
2023/11/15	2	46.20	0	0.00	46.30	2	50	3.99%
2023/11/14	0	0.00	1	46.20	46.15	-1	52	-1.89%
2023/11/10	1	47.10	0	0.00	46.90	1	59	1.69%
2023/11/09	1	46.55	0	0.00	46.65	1	62	1.60%
2023/11/08	0	0.00	4	48.10	48.05	-4	64	-6.22%
2023/11/06	0	0.00	1	47.65	47.60	-1	68	-1.46%
2023/11/03	5	47.44	0	0.00	47.50	5	79	6.29%
2023/10/20	0	0.00	0.2	45.00	45.15	-0.2	89	-0.22%
2023/10/18	0	0.00	2	44.35	44.55	-2	91	-2.20%
2023/10/16	0	0.00	15	44.80	44.60	-15	96	-15.56%
2023/10/12	0	0.00	1	45.25	45.20	-1	107	-0.93%
2023/09/19	0	0.00	1	44.50	44.45	-1	204	-0.49%
2023/09/15	0	0.00	1	44.20	44.40	-1	211	-0.47%
2023/09/14	1	44.25	0	0.00	44.30	1	220	0.45%
2023/09/11	1	43.35	0	0.00	43.35	1	236	0.42%
2023/08/18	0	0.00	0.2	44.00	43.75	-0.2	339	-0.04%
2023/08/16	2	45.25	0	0.00	44.90	2	365	0.55%
2023/08/15	1	46.40	3	46.50	45.25	-2	369	-0.54%
2023/08/14	13	46.42	8	45.90	46.50	5	369	1.35%
2023/08/11	1	48.60	0	0.00	47.90	1	367	0.27%
2023/08/10	3	47.73	0	0.00	48.35	3	374	0.80%
2023/08/09	11	48.09	0	0.00	48.00	11	381	2.88%
2023/08/08	2	49.93	7	50.31	50.40	-5	380	-1.31%
2023/08/07	0	0.00	3	49.50	49.55	-3	395	-0.76%
2023/08/04	1	49.05	1	49.30	49.25	0	405	0.00%
2023/08/02	1	49.40	0	0.00	49.05	1	413	0.24%
2023/08/01	1	50.00	0	0.00	49.95	1	413	0.24%
2023/07/31	0	0.00	9	49.37	50.10	-9	416	-2.16%
2023/07/28	0	0.00	58	49.95	49.70	-58	420	-13.78%
2023/07/18	3	49.95	5	50.15	49.70	-2	425	-0.47%
2023/07/17	4	50.70	1	50.70	50.60	3	422	0.71%
2023/07/14	2	53.50	18	52.32	52.10	-16	419	-3.81%
2023/07/13	19	52.67	2	53.10	52.30	17	416	4.08%
2023/07/12	9	53.91	15	53.48	53.40	-6	409	-1.47%
2023/07/11	13	51.88	26	51.29	52.30	-13	398	-3.26%
2023/07/10	4	49.08	5	48.86	49.15	-1	378	-0.26%
2023/07/07	2	46.83	2	46.53	47.20	0	373	0.00%
2023/07/06	1	47.40	0	0.00	46.65	1	373	0.27%
2023/07/05	2	46.20	1	46.20	46.20	1	373	0.27%
2023/07/03	4	48.30	2	48.15	48.10	2	375	0.53%
2023/06/30	10	48.70	2	48.75	48.75	8	371	2.15%
2023/06/29	0	0.00	1	48.50	49.40	-1	370	-0.27%
2023/06/28	0	0.00	2	47.50	47.70	-2	367	-0.54%
2023/06/27	3	46.17	20	46.09	45.80	-17	370	-4.59%
2023/06/26	6	47.28	0	0.00	47.30	6	366	1.64%
2023/06/21	1	48.10	8	48.13	48.00	-7	366	-1.91%
2023/06/20	0	0.00	8	49.54	50.00	-8	363	-2.20%
2023/06/19	2	48.83	0	0.00	49.30	2	363	0.55%
2023/06/16	28	49.78	1	49.95	49.70	27	364	7.40%
2023/06/15	37	51.04	0	0.00	50.30	37	362	10.19%
2023/06/14	6	49.50	9	50.46	50.50	-3	363	-0.83%
2023/06/13	15	50.41	9.1	49.92	50.60	5.9	367	1.59%
2023/06/12	14	46.75	7	47.20	47.40	7	355	1.97%
2023/06/09	6	49.07	5.1	48.97	47.60	0.9	347	0.26%
2023/06/08	5	50.01	2	50.75	49.65	3	340	0.88%
2023/06/07	10	50.88	5	50.66	50.80	5	337	1.48%
2023/06/06	22	49.75	5	48.00	49.00	17	334	5.08%
2023/06/05	2	47.08	13	46.55	47.50	-11	335	-3.28%
2023/06/02	2	45.65	3	45.95	45.30	-1	333	-0.30%
2023/06/01	4	45.34	9	45.17	45.75	-5	331	-1.51%
2023/05/31	0	0.00	1	43.65	44.70	-1	329	-0.30%
2023/05/29	0	0.00	22	43.28	43.30	-22	348	-6.31%
2023/05/26	8	43.34	1	43.20	43.25	7	350	2.00%
2023/05/25	1	44.30	4	44.10	44.55	-3	348	-0.86%
2023/05/24	6	43.70	3	43.45	43.50	3	343	0.87%
2023/05/23	18	44.72	11	44.48	44.30	7	338	2.07%
2023/05/22	3	45.17	8	44.76	45.85	-5	325	-1.53%
2023/05/19	8	42.35	18	42.29	42.05	-10	311	-3.21%
2023/05/18	0	41.85	15	41.95	41.80	-15	306	-4.89%
2023/05/17	0	0.00	5	42.34	41.85	-5	305	-1.64%
2023/05/16	13	41.79	20	42.13	41.65	-7	307	-2.27%
2023/05/15	10.1	42.33	16	42.55	41.80	-5.9	306	-1.92%
2023/05/12	13	41.67	6	42.35	42.30	7	299	2.34%
2023/05/11	11	41.37	15	41.62	40.45	-4	301	-1.33%
2023/05/10	27	39.89	4.1	40.94	41.35	23	307	7.47%
2023/05/09	10	39.06	0	0.00	39.10	10	300	3.33%
2023/05/08	3	37.95	0	0.00	38.15	3	295	1.02%
2023/05/05	6	37.61	1	37.55	38.10	5	294	1.70%
2023/05/04	15	38.11	4	37.69	38.20	11	297	3.70%
2023/05/03	8	36.53	7	36.89	37.30	1	300	0.33%
2023/05/02	22	35.63	0	0.00	36.00	22	296	7.41%
2023/04/28	0	0.00	2	34.50	34.65	-2	296	-0.67%
2023/04/25	1.1	33.17	1	33.00	33.10	0.1	321	0.03%
2023/04/24	3	33.25	48	33.39	33.25	-45	330	-13.60%
2023/04/21	2	33.45	47	33.32	33.50	-45	350	-12.83%
2023/04/19	4	35.00	0	0.00	34.95	4	415	0.96%
2023/04/17	4	35.31	0	0.00	35.20	4	411	0.97%
2023/04/14	10	34.83	5	34.56	34.85	5	409	1.22%
2023/04/13	17	34.12	1	33.80	34.15	16	405	3.95%
2023/04/12	0	0.00	5	33.93	33.95	-5	402	-1.24%
2023/04/11	17	33.34	6	33.75	33.70	11	399	2.75%
2023/04/10	1	33.65	1	33.70	33.65	0	397	0.00%
2023/04/07	0	0.00	1	33.00	33.00	-1	394	-0.25%
2023/04/06	25	32.20	6.2	32.21	32.20	18.9	390	4.83%
2023/03/31	0	0.00	6	32.63	32.70	-6	384	-1.56%
2023/03/30	22	32.68	0	0.00	32.80	22	382	5.75%
2023/03/29	0	32.45	0	0.00	32.40	0	381	0.01%
2023/03/28	26	32.53	73	32.16	32.00	-47	379	-12.38%
2023/03/27	4	32.96	16	32.87	32.95	-12	372	-3.22%
2023/03/24	4	32.60	5	32.68	32.65	-1	370	-0.27%
2023/03/23	3	32.77	3	32.83	32.85	0	368	0.00%
2023/03/22	27	34.01	3	33.92	33.10	24	365	6.57%
2023/03/21	0	0.00	6	33.66	33.90	-6	357	-1.68%
2023/03/17	1	32.80	0	0.00	32.75	1	346	0.29%
2023/03/16	10	33.03	64	32.85	32.50	-54	342	-15.76%
2023/03/15	1	32.55	0	0.00	32.45	1	332	0.30%
2023/03/14	1	32.40	0	0.00	32.40	1	331	0.30%
2023/03/13	1	31.80	8	31.93	32.10	-7	329	-2.13%
2023/03/10	12	32.78	0	0.00	32.60	12	322	3.72%
2023/03/09	8	32.61	5	32.57	32.90	3	319	0.94%
2023/03/08	7	32.93	20	32.91	32.90	-13	313	-4.15%
2023/03/07	6	33.80	6	34.00	34.65	0	303	0.00%
2023/03/06	5	33.39	5	33.23	33.20	0	299	0.00%
2023/03/03	4.2	33.96	6	33.67	33.35	-1.8	296	-0.61%
2023/03/02	6	34.50	5	34.55	34.60	1	291	0.35%
2023/03/01	18	32.83	5	33.06	33.50	13	281	4.62%
2023/02/24	5	31.40	5	31.44	31.50	0	268	0.00%
2023/02/23	20	31.26	3	31.30	31.15	17	265	6.41%
2023/02/22	3	30.28	0	0.00	30.35	3	260	1.15%
2023/02/21	2	30.45	4	30.40	30.35	-2	259	-0.77%
2023/02/20	21	30.48	7	30.46	30.45	14	257	5.44%
2023/02/17	13	30.07	0	0.00	30.10	13	254	5.11%
2023/02/16	33	30.44	2	30.65	30.10	31	251	12.31%
2023/02/15	18	30.45	0	0.00	30.40	18	248	7.24%
2023/02/14	3	30.65	0	0.00	30.55	3	246	1.22%
2023/02/13	8	31.15	3	31.27	31.25	5	242	2.06%
2023/02/10	2.1	30.99	0	0.00	30.65	2.1	234	0.88%
2023/02/09	3	30.80	11	30.87	31.20	-8	230	-3.47%
2023/02/08	3	31.30	22	31.29	30.70	-19	218	-8.68%
2023/02/07	10	30.50	0	0.00	30.50	10	195	5.12%
2023/02/06	0	0.00	1	29.75	30.00	-1	191	-0.52%
2023/02/03	10	29.65	2	29.85	29.50	8	187	4.27%
2023/02/02	5	29.40	0	0.00	29.20	5	184	2.71%
2023/02/01	0	0.00	20	28.68	29.80	-20	177	-11.27%
2023/01/31	1	28.05	4	28.10	28.00	-3	168	-1.78%
2023/01/30	1	28.05	1	28.40	28.10	0	164	0.00%
2023/01/17	2	27.65	2	27.65	27.65	0	160	0.00%
2023/01/16	6	27.97	2	28.10	27.60	4	156	2.55%
2023/01/13	9	28.47	3	29.23	27.90	6	150	3.99%
2023/01/12	34	27.51	0	0.00	28.40	34	130	26.02%
2023/01/11	7	27.67	6	27.88	27.45	1	120	0.83%
2023/01/10	45	28.37	42	28.27	27.55	3	98	3.04%
2023/01/09	15	26.55	1	26.60	26.60	14	42	32.84%
2022/12/07	0	0.00	1	23.40	23.45	-1	24	-4.16%
2022/09/22	0	0.00	1	22.80	22.85	-1	40	-2.49%
2022/09/08	0	0.00	0.3	22.80	22.95	-0.3	46	-0.53%
2022/09/02	0	0.00	3	23.70	23.70	-3	43	-6.94%
2022/08/23	0	0.00	1	23.40	23.55	-1	41	-2.39%
2022/08/11	0	0.00	2	23.48	23.25	-2	34	-5.83%
2022/08/10	0	0.00	1	22.90	22.90	-1	33	-3.03%
2022/08/09	4	22.95	0	0.00	23.00	4	33	11.83%
2022/08/01	2	22.05	0	0.00	22.05	2	33	6.00%
2022/07/22	0.1	21.85	0	0.00	21.75	0.1	34	0.15%
2022/07/12	0	0.00	1	19.70	19.85	-1	35	-2.85%
2022/07/11	0.1	20.96	0	0.00	20.30	0.1	35	0.25%
2022/07/07	0	0.00	6	19.99	20.10	-6	38	-15.65%
2022/07/06	0	0.00	16	20.25	19.90	-16	37	-42.38%
2022/07/04	0	20.40	0	0.00	20.50	0	38	0.03%
2022/06/27	1	22.10	2	21.68	22.05	-1	42	-2.34%
2022/06/22	0.1	24.30	0	0.00	22.85	0.1	43	0.23%
2022/06/21	1	24.10	0	0.00	24.15	1	43	2.30%
2022/06/20	0	0.00	2	24.40	23.90	-2	44	-4.48%
2022/06/13	1	23.85	0	0.00	23.90	1	64	1.55%
2022/05/16	1	23.10	0	0.00	22.90	1	70	1.42%
2022/05/12	0	0.00	1	23.10	23.10	-1	71	-1.40%
2022/05/10	0.3	23.30	0	0.00	23.20	0.3	71	0.44%
2022/05/09	0	0.00	2	23.92	23.50	-2	71	-2.82%
2022/05/05	2	24.18	0	0.00	24.05	2	70	2.83%
2022/05/04	0	0.00	0.1	26.40	24.20	-0.1	70	-0.08%
2022/04/29	1	24.10	0.5	24.40	24.25	0.5	70	0.76%
2022/04/28	0	0.00	3	24.05	24.10	-3	70	-4.28%
2022/04/27	1	24.15	0	0.00	24.30	1	69	1.44%
2022/04/25	0.2	24.80	0.6	24.67	24.50	-0.4	68	-0.59%
2022/04/21	0	0.00	1	24.70	24.70	-1	67	-1.47%
2022/04/20	0	0.00	1	24.65	24.70	-1	68	-1.47%
2022/04/19	0	0.00	0.2	25.00	24.65	-0.2	68	-0.27%
2022/04/18	1	24.40	7	24.44	24.55	-6	67	-8.84%
2022/04/15	7	24.35	4	24.35	24.40	3	67	4.44%
2022/04/14	1	24.45	0	0.00	24.50	1	66	1.50%
2022/04/08	0	0.00	1	24.90	24.90	-1	63	-1.59%
2022/04/07	0	0.00	2	24.60	24.60	-2	62	-3.19%
2022/03/31	4	24.74	1	24.80	24.70	3	59	5.03%
2022/03/29	0	0.00	2	25.00	25.00	-2	57	-3.48%
2022/03/28	0	0.00	3	24.90	24.95	-3	57	-5.23%
2022/03/25	3	24.77	1	24.70	24.80	2	56	3.51%
2022/03/24	3	25.08	3	25.17	25.00	0	54	0.00%
2022/03/23	7	24.74	1	25.25	25.25	6	52	11.39%
2022/03/18	1	24.55	0	0.00	24.65	1	48	2.06%
2022/03/17	5	24.77	8	24.98	25.15	-3	42	-7.11%
2022/03/15	4	23.60	0	0.00	23.40	4	30	13.20%
2022/03/10	0	0.00	1	22.80	22.80	-1	26	-3.78%
2022/03/03	1	22.80	0	0.00	22.85	1	26	3.75%
2022/02/16	0	0.00	1	22.95	23.00	-1	26	-3.85%
2022/02/15	0	0.00	1.4	22.78	23.00	-1.4	26	-5.35%
2022/02/08	1	22.10	0	0.00	22.20	1	25	3.85%
2022/01/12	0	0.00	1	21.60	21.60	-1	27	-3.67%
2022/01/05	1	21.25	3	21.40	21.50	-2	27	-7.34%
2021/12/24	0	0.00	1	21.75	21.85	-1	31	-3.20%
2021/12/17	1	21.35	0	0.00	21.45	1	32	3.08%
2021/12/14	1	21.30	0	0.00	21.30	1	32	3.08%
2021/12/13	0	0.00	1	21.70	21.75	-1	32	-3.08%
2021/12/09	0	0.00	2	21.50	21.35	-2	31	-6.29%
2021/12/08	0	0.00	1	21.00	21.10	-1	30	-3.23%
2021/12/07	1	20.90	0	0.00	20.95	1	30	3.24%
2021/11/30	1	20.85	5	20.80	20.85	-4	30	-13.27%
2021/11/29	5	20.97	0	0.00	20.85	5	29	16.72%
2021/11/26	1	20.95	0	0.00	21.00	1	29	3.37%
2021/11/22	1	20.70	1	20.70	20.70	0	28	0.00%
2021/11/17	1	20.60	1	20.65	20.65	0	27	0.00%
2021/11/16	1	20.60	0	0.00	20.55	1	27	3.65%
2021/11/10	0	0.00	1	20.55	20.60	-1	27	-3.58%
2021/11/08	0	0.00	1	20.50	20.45	-1	27	-3.65%
2021/11/03	1	20.00	0	0.00	20.15	1	25	3.94%
2021/11/02	1	19.90	0	0.00	19.90	1	24	4.06%
2021/11/01	1	19.80	0	0.00	19.90	1	24	4.06%
2021/10/25	1	19.60	0	0.00	19.60	1	25	3.96%
2021/10/22	1	19.45	2	19.50	19.55	-1	25	-3.97%
2021/10/21	2	19.45	0	0.00	19.45	2	25	7.78%
2021/10/20	3	19.43	0	0.00	19.40	3	24	12.11%
2021/10/19	2	19.43	0	0.00	19.45	2	24	8.09%
2021/10/15	4	19.40	0	0.00	19.40	4	26	15.10%
2021/10/06	0	0.00	1	19.00	19.10	-1	28	-3.45%
2021/10/05	3	19.05	0	0.00	19.00	3	31	9.50%
2021/10/04	0	0.00	1	18.75	18.90	-1	31	-3.21%
2021/09/29	1	18.85	0	0.00	18.85	1	32	3.11%
2021/09/27	1	19.30	0	0.00	19.10	1	31	3.19%
2021/09/13	1	19.30	1	19.50	19.50	0	51	0.00%
2021/09/08	0	0.00	1	19.45	19.30	-1	53	-1.88%
2021/09/06	0	0.00	1	19.40	19.20	-1	54	-1.84%
2021/09/03	1	19.40	0	0.00	19.30	1	54	1.83%
2021/08/04	1	19.45	0	0.00	19.40	1	74	1.35%
2021/07/27	1	19.60	0	0.00	19.40	1	84	1.18%
2021/07/16	0	0.00	1	19.10	19.70	-1	106	-0.94%
2021/07/12	3	19.40	0	0.00	19.65	3	121	2.47%
2021/07/09	1	19.35	2	19.55	19.50	-1	132	-0.76%
2021/07/07	1	20.15	0	0.00	20.10	1	133	0.75%
2021/06/30	1	20.45	0	0.00	20.40	1	142	0.70%
2021/06/23	4	20.81	0	0.00	20.75	4	165	2.42%
2021/06/22	2	22.80	0	0.00	22.90	2	168	1.18%
2021/06/18	1	22.40	0	0.00	22.40	1	191	0.52%
2021/05/27	0	0.00	1	22.15	22.35	-1	223	-0.45%
2021/05/03	5	23.50	0	0.00	23.30	5	201	2.48%
2021/04/29	2	23.98	4	24.55	23.80	-2	199	-1.00%
2021/04/28	5	24.14	0	0.00	23.90	5	197	2.53%
2021/04/26	0	0.00	7	23.50	23.55	-7	186	-3.75%
2021/04/23	4	23.00	1	23.00	23.50	3	185	1.61%
2021/04/22	5	23.70	2	23.60	23.45	3	184	1.62%
2021/04/20	0	0.00	10	23.14	23.20	-10	178	-5.61%
2021/04/19	5	23.02	1	23.00	23.05	4	173	2.30%
2021/04/16	5	22.96	0	0.00	22.85	5	170	2.94%
2021/04/15	3.4	22.74	15	22.58	22.80	-11.6	166	-6.97%
2021/04/14	1	21.60	15	21.81	21.70	-14	155	-9.00%
2021/04/13	1	22.70	2	22.70	22.40	-1	153	-0.65%
2021/04/12	0	0.00	10	22.40	22.30	-10	150	-6.66%
2021/04/09	0	0.00	2	22.50	22.40	-2	148	-1.34%
2021/03/31	0	0.00	3	22.20	22.05	-3	141	-2.11%
2021/03/30	17	22.51	17	22.15	22.15	0	139	0.00%
2021/03/29	1	22.30	0	0.00	21.70	1	132	0.75%
2021/03/26	4	22.29	4	22.84	22.25	0	129	0.00%
2021/03/25	5	22.52	3	22.58	21.90	2	119	1.68%
2021/03/24	3	20.95	2	21.45	21.05	1	110	0.91%
2021/03/23	35	22.47	7	22.34	22.00	28	100	27.79%
2021/03/22	11	21.18	18	21.34	21.40	-7	75	-9.22%
2021/03/19	3	19.65	10	19.63	19.80	-7	54	-12.96%
2021/03/17	0	0.00	3	17.90	17.95	-3	40	-7.36%
2021/03/15	0	0.00	1	17.60	17.70	-1	40	-2.47%
2021/03/12	3	17.73	1	17.70	17.80	2	40	4.99%
2021/03/11	2	18.10	21	17.87	18.00	-19	39	-47.52%
2021/03/10	4	17.58	5	17.58	17.80	-1	39	-2.51%
2021/03/09	1	17.35	1	17.40	17.40	0	39	0.00%
2021/03/08	1	17.30	1	17.30	17.25	0	39	0.00%
2021/03/05	18	17.13	0	0.00	17.10	18	38	46.77%
2021/03/02	1	17.00	0	0.00	17.00	1	38	2.62%
2021/02/26	1	17.00	0	0.00	17.00	1	37	2.70%
2021/02/25	1	17.05	0	0.00	17.05	1	37	2.69%
2021/02/22	3	17.03	0	0.00	17.05	3	36	8.20%
2021/01/15	0	0.00	1	17.00	16.80	-1	37	-2.67%
2021/01/11	3	16.75	1	16.75	16.70	2	33	6.02%
2021/01/06	1	16.70	0	0.00	16.65	1	32	3.10%
2020/12/31	20	17.00	0	0.00	16.90	20	30	65.54%
2020/12/29	0	0.00	1	17.30	17.00	-1	27	-3.58%
2020/12/22	0	0.00	2	16.45	16.40	-2	24	-8.14%
2020/12/17	1	16.30	0	0.00	16.25	1	24	4.02%
2020/12/03	1	17.10	0	0.00	16.75	1	24	4.16%
2020/11/16	0	0.00	1	16.15	16.15	-1	22	-4.45%
2020/11/10	0	0.00	3	16.00	16.00	-3	20	-14.66%
2020/11/09	1	16.05	6	16.05	15.90	-5	19	-25.30%
2020/11/05	1	15.90	0	0.00	15.90	1	17	5.83%
2020/10/23	1	15.90	0	0.00	16.00	1	18	5.32%
2020/10/07	0	0.00	2	16.00	16.00	-2	23	-8.62%
2020/09/30	0	0.00	3	15.90	15.90	-3	24	-12.48%
2020/09/21	0	0.00	1	16.00	16.10	-1	27	-3.70%
2020/09/08	1	15.90	0	0.00	15.90	1	49	2.01%
2020/09/01	2	15.80	0	0.00	15.80	2	58	3.43%
2020/08/20	0	0.00	1	15.75	15.70	-1	62	-1.60%
2020/08/11	0	0.00	1	15.80	15.85	-1	61	-1.64%
2020/07/28	1	15.80	0	0.00	15.60	1	63	1.57%
2020/07/03	1	15.95	0	0.00	16.00	1	60	1.65%
2020/06/24	1	15.95	0	0.00	15.95	1	58	1.71%
2020/06/19	2	16.93	1	17.00	16.90	1	48	2.06%
2020/04/14	1	16.05	0	0.00	16.45	1	19	5.07%
2020/03/25	1	15.20	0	0.00	15.30	1	17	5.76%
2020/03/17	1	15.60	0	0.00	15.80	1	15	6.30%
2020/03/13	3	16.00	0	0.00	16.80	3	14	20.20%
2020/03/12	1	16.80	0	0.00	16.50	1	14	7.09%
2020/03/09	1	17.15	0	0.00	17.30	1	13	7.19%
2020/02/27	1	17.55	0	0.00	17.55	1	14	6.94%
2020/02/11	3	17.45	15	17.52	17.45	-12	18	-66.24%
2020/02/07	2	17.85	0	0.00	17.60	2	18	10.96%
2020/02/04	2	17.80	0	0.00	17.90	2	18	11.10%
2020/02/03	1	17.65	0	0.00	17.95	1	18	5.54%
2019/12/18	5	18.15	0	0.00	18.20	5	17	29.35%
2019/11/25	2	18.15	0	0.00	18.30	2	16	12.42%
2019/11/19	3	18.15	0	0.00	18.30	3	15	19.19%
2019/11/14	1	18.20	0	0.00	18.25	1	15	6.34%
2019/11/13	2	18.40	0	0.00	18.40	2	15	13.29%
2019/11/06	2	18.85	0	0.00	18.85	2	12	16.67%
2019/10/23	0	0.00	2	18.80	18.80	-2	9	-20.91%
2019/10/08	1	19.00	0	0.00	19.05	1	10	9.54%
2019/09/24	0	0.00	2	18.85	18.85	-2	9	-20.30%
2019/09/23	0	0.00	2	18.85	18.85	-2	10	-19.87%
2019/09/16	0	0.00	0.4	18.60	18.55	-0.4	22	-1.63%
2019/09/11	0	0.00	0.1	18.50	18.60	-0.1	23	-0.43%
2019/09/04	0	0.00	0.3	18.50	18.50	-0.3	24	-1.12%
2019/08/28	0.5	18.25	0	0.00	18.40	0.5	25	2.00%
2019/08/27	0.1	18.35	0	0.00	18.50	0.1	25	0.53%
2019/08/20	0	0.00	1	18.60	18.60	-1	25	-3.96%
2019/08/14	0	18.45	0	0.00	18.60	0	25	0.05%
2019/08/13	2	18.30	0	0.00	18.55	2	26	7.69%
2019/08/05	0	0.00	0.1	18.30	18.30	-0.1	26	-0.38%
2019/07/25	0	0.00	0.1	18.65	18.65	-0.1	27	-0.18%
2019/07/19	0.1	18.65	1	18.80	18.80	-1	27	-3.44%
2019/07/04	0	0.00	0.1	18.20	18.20	-0.1	27	-0.45%
2019/07/03	0.1	18.05	0	0.00	18.20	0.1	27	0.44%
2019/07/02	0	0.00	0	18.25	18.25	0	27	0.00%
2019/06/28	0	18.15	0	0.00	18.30	0	28	0.00%
2019/06/26	0	0.00	0	18.80	18.30	0	28	-0.01%
2019/06/25	0	18.05	0	0.00	18.20	0	28	0.01%
2019/06/12	0	0.00	0.1	19.50	19.50	-0.1	18	-0.51%
2019/06/10	0	0.00	0.3	19.45	19.45	-0.3	18	-1.46%
2019/06/05	0.1	19.30	0	0.00	19.45	0.1	18	0.61%
2019/06/04	0.3	19.30	0	0.00	19.45	0.3	18	1.35%
2019/06/03	1	19.45	0	19.55	19.40	1	18	5.38%
2019/05/17	0	0.00	1	19.20	19.20	-1	17	-5.65%
2019/05/06	0	0.00	0.3	19.40	19.40	-0.3	16	-1.85%
2019/05/03	0.3	19.15	0	0.00	19.30	0.3	16	1.87%
2019/04/16	0	0.00	0	19.50	19.50	0	14	-0.12%
2019/04/15	1	19.35	0	0.00	19.40	1	14	6.97%
2019/04/09	1	19.49	0	0.00	19.40	1	14	7.21%
2019/03/28	1	19.00	0	0.00	19.00	1	13	7.47%
2019/03/27	1	19.20	0	0.00	19.35	1	13	7.58%
2019/03/22	2	18.90	3	18.90	18.95	-1	12	-7.83%
2019/03/20	3	18.80	0	0.00	18.90	3	11	25.46%
2019/03/19	2	18.80	0	0.00	18.80	2	11	17.78%
2018/05/16	2	17.85	0	0.00	17.95	2	41	4.76%
2018/04/23	0	0.00	1	17.60	17.40	-1	41	-2.42%
2018/03/22	1	17.40	1	17.60	17.05	0	37	0.00%
2018/03/21	1	17.40	0	0.00	17.60	1	31	3.19%