台股 » 個股 » 全域 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全域

(3067)
  • 股價
    32.00
  • 漲跌
    ▲0.50
  • 漲幅
    +1.59%
  • 成交量
    14
  • 產業
    上櫃 其他電子類股
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全域 (3067)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/09133.5000.0033.051812.20%
2024/08/02132.8000.0032.801128.19%
2024/08/01132.7000.0033.001128.21%
2024/07/31232.9800.0032.9021216.48%
2024/07/18133.0000.0033.001910.60%
2024/07/1100.00133.4533.45-19-10.27%
2024/07/02133.0000.0033.101910.07%
2024/06/17135.5000.0035.401910.17%
2024/05/2900.00235.2035.20-212-15.71%
2024/05/10237.43437.5137.50-211-17.39%
2024/05/0900.00836.9537.20-810-77.05%
2024/04/1600.00133.0533.00-18-11.34%
2024/03/2700.00134.2533.10-18-11.26%
2024/03/1200.00336.9038.25-38-34.22%
2024/03/0500.000.433.6035.85-0.45-7.52%
2024/03/0100.000.133.0032.60-0.15-1.20%
2024/02/29131.4000.0032.601519.29%
2024/02/27231.3000.0032.002538.59%
2024/02/26232.3300.0032.002539.09%
2024/02/22133.0000.0033.001519.23%
2024/02/210.532.8000.0033.200.558.93%
2024/02/20232.85133.0532.651516.90%
2024/02/05233.2500.0033.502632.52%
2024/01/29234.6300.0035.002631.92%
2024/01/24135.2000.0035.501615.75%
2024/01/19135.8500.0035.801615.31%
2024/01/18135.6000.0035.501615.35%
2024/01/17135.9000.0035.901615.19%
2024/01/16135.6500.0036.701615.19%
2024/01/15136.1500.0036.901615.19%
2024/01/11136.1500.0036.151615.08%
2024/01/08136.1500.0036.151614.60%
2024/01/03136.5500.0036.551614.36%
2024/01/02136.5500.0036.551614.39%
2023/12/29136.8000.0037.251614.42%
2023/12/28136.7500.0037.251614.49%
2023/12/27137.0000.0037.301614.67%
2023/12/25136.9000.0037.001614.93%
2023/12/22236.9800.0037.702629.85%
2023/12/19236.9800.0037.602629.34%
2023/12/18136.7500.0038.001615.00%
2023/12/1500.000.141.7036.55-0.16-1.02%
2023/12/13137.0000.0036.751616.00%
2023/12/05136.6000.0037.751616.39%
2023/11/27137.3000.0037.151614.49%
2023/11/21137.8000.0039.001712.99%
2023/11/20237.5500.0038.052726.03%
2023/11/07136.6000.0037.001811.45%
2023/11/02137.1000.0039.201910.73%
2023/11/01137.1000.0037.001910.20%
2023/10/30136.6000.0038.251910.33%
2023/10/25137.50237.5038.80-110-9.69%
2023/10/23137.4000.0038.501109.68%
2023/10/17137.4000.0037.401109.79%
2023/09/26238.4500.0039.2521018.87%
2023/09/07136.9000.0037.601109.25%
2023/09/05236.7000.0037.5021018.52%
2023/07/1400.00043.6039.1509-0.01%
2023/05/26139.1000.0038.701811.28%
2023/03/0800.00133.0033.00-19-10.93%
2022/06/2700.00140.0040.00-112-7.98%
2022/06/2200.00241.0040.90-212-15.96%
2022/03/2200.00241.1042.30-29-21.09%
2022/03/0200.00240.1540.15-29-21.02%
2022/02/16043.5000.0039.90090.01%
2022/02/1100.00239.1839.50-29-21.90%
2022/02/08043.8500.0039.00090.01%
2022/01/2500.000.832.9534.10-0.89-8.39%
2022/01/1300.002.834.1634.20-2.89-30.29%
2021/11/2900.003127.1028.70-319-322.92%
2021/11/1200.00227.5327.50-27-25.59%
2021/11/05128.2000.0028.201712.74%
2021/10/2900.00129.0028.10-17-13.10%
2021/10/26127.5000.0027.501615.27%
2021/10/25127.5000.0027.501713.86%
2021/10/14127.6000.0027.751812.10%
2021/10/13127.6000.0027.751812.30%
2021/10/12327.7000.0027.603833.96%
2021/10/07127.9000.0028.501811.34%
2021/10/06128.2000.0028.201811.54%
2021/10/05228.2000.0028.202823.21%
2021/09/17328.3000.0028.153834.95%
2021/09/0800.00128.0028.05-18-11.61%
2021/09/07428.0500.0028.504846.60%
2021/09/01128.0000.0028.001811.43%
2021/08/27129.0000.0028.001811.45%
2021/05/13126.1000.0026.101166.01%
2021/05/12226.6500.0026.2521512.90%
2021/05/03128.5000.0029.551263.83%
2021/04/28130.10429.9529.90-326-11.15%
2021/04/27230.25530.1630.10-327-11.05%
2021/04/26330.43230.3030.751273.63%
2021/03/24130.0500.0031.501521.92%
2021/03/19130.8500.0030.901541.85%
2021/03/15132.80131.8031.800550.00%
2021/03/12133.0000.0033.901541.84%
2021/03/09133.3000.0034.001541.84%
2021/03/08134.0000.0034.251541.84%
2021/03/04134.00133.0034.200540.00%
2021/03/03234.0000.0034.402553.63%
2021/03/02134.6000.0034.601541.82%
2021/02/25134.2000.0034.201551.81%
2021/02/22333.3000.0033.403555.40%
2021/02/19133.6000.0033.601551.82%
2021/02/17233.5000.0033.602553.61%
2021/02/05331.8000.0031.803545.52%
2021/02/04331.9300.0031.953545.52%
2021/02/03131.9500.0031.951551.81%
2021/02/01131.5000.0031.601561.78%
2021/01/29131.4500.0031.451541.82%
2021/01/28231.6500.0031.652503.96%
2021/01/25131.2500.0031.251472.09%
2021/01/21130.6500.0030.701462.16%
2021/01/20330.1700.0030.653476.28%
2021/01/1900.00530.1530.75-550-9.90%
2021/01/18229.8500.0030.002533.71%
2021/01/15129.1000.0029.951551.81%
2021/01/14329.7500.0029.953555.43%
2021/01/13629.8400.0030.3065510.89%
2021/01/12230.2500.0030.002543.69%
2021/01/07729.4000.0030.3075313.19%
2021/01/06728.2900.0027.7075213.32%
2021/01/05128.8000.0028.801482.08%
2020/12/28530.50331.0031.852444.47%
2020/12/25433.8500.0033.854429.51%
2020/12/2100.00131.8531.85-132-3.10%
2020/12/11132.5000.0033.801263.76%
2020/11/2500.00531.0130.95-527-18.38%
2020/11/17530.0500.0030.6052618.66%
2020/10/1900.00328.0028.20-314-20.09%
2020/09/1800.00127.5027.70-127-3.64%
2020/09/03326.2300.0026.4532910.26%
2020/08/1000.00225.0025.70-236-5.55%
2020/08/0400.00125.8025.80-139-2.56%
2020/07/13328.0000.0029.603436.88%
2020/07/09127.0000.0027.451412.40%
2020/06/2900.00125.1027.30-143-2.28%
2020/06/1200.00126.8026.85-155-1.82%
2020/06/05125.4000.0025.101631.58%
2020/05/2900.00125.1525.25-173-1.37%
2020/05/28126.2000.0026.351751.32%
2020/05/15232.5500.0033.6021011.97%
2020/05/0500.00224.8524.85-2118-1.68%
2020/05/04125.2000.0025.5011190.84%
2020/04/30125.301124.4827.15-10118-8.44%
2020/04/29327.0000.0027.0031172.56%
2020/04/20231.7500.0033.1021311.52%
2020/04/17231.5000.0031.5021331.50%
2020/04/14136.0000.0037.7511430.70%
2020/04/13239.7000.0038.8021441.38%
2020/04/10237.5000.0038.1521441.38%
2020/03/2700.00141.9542.00-1141-0.71%
2020/03/24136.2000.0038.0011370.73%
2020/03/09144.50544.5644.40-4126-3.15%
2020/03/06148.8500.0048.7011240.80%
2020/03/0400.00648.7948.90-6121-4.93%
2020/03/0300.00747.7048.55-7118-5.89%
2020/03/0200.00646.4646.00-6116-5.17%
2020/02/2700.00446.9447.60-4113-3.53%
2020/02/26146.60746.5246.65-6111-5.39%
2020/02/2500.00146.6046.30-1109-0.92%
2020/02/24346.221145.7646.40-8106-7.50%
2020/02/2000.00745.2445.30-7101-6.88%
2020/02/19145.70545.3845.70-4100-3.99%
2020/02/1800.00743.8143.90-796-7.23%
2020/02/17243.251643.0544.40-1491-15.23%
2020/02/14140.00140.4040.400840.00%
2020/02/11334.47331.9834.700690.00%
2020/02/10332.0000.0032.003654.59%
2020/02/0700.00131.5031.65-163-1.58%
2020/01/30129.7500.0031.001561.76%
2020/01/1700.00130.0030.30-152-1.90%
2020/01/1600.00131.0028.95-150-1.98%
2020/01/1500.00130.0029.00-147-2.08%
2020/01/14331.5000.0031.953436.94%
2020/01/13131.7000.0031.801392.55%
2020/01/09125.60125.8026.500320.00%
2020/01/07224.7800.0023.852229.06%
2019/12/2700.00119.9019.80-117-5.80%
2019/12/2600.00120.2020.20-116-5.96%
2019/12/23220.4500.0019.1521513.13%
2019/12/18118.9500.0018.951128.04%
2019/12/1300.00014.2514.3506-0.65%
2019/09/0300.00110.4010.40-16-15.04%
2019/08/2600.00110.0010.40-16-14.89%
2019/08/0700.00011.0011.0007-0.01%
2019/07/1000.000.112.0012.00-0.16-1.49%
2019/06/2100.00010.6510.6506-0.03%
2019/05/300.19.9600.0010.050.152.18%
全域 相關文章
全域 相關影音