正達 (3149)-台新券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
345張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	24.15	3	24.12	24.15	1	745	0.13%
2024/05/16	4	23.81	3	23.85	24.00	1	770	0.13%
2024/05/15	0	0.00	4	23.51	23.45	-4	779	-0.51%
2024/05/14	0	0.00	3.6	23.69	23.60	-3.6	800	-0.46%
2024/05/13	2	23.65	0	0.00	23.55	2	818	0.24%
2024/05/10	0	23.95	0	0.00	23.95	0	832	0.00%
2024/05/09	2	24.25	0	0.00	24.20	2	852	0.23%
2024/05/08	3	24.73	0	0.00	24.50	3	866	0.35%
2024/05/07	0	23.80	8	23.89	23.80	-8	875	-0.91%
2024/05/06	0	0.00	1	23.60	23.55	-1	895	-0.11%
2024/05/02	1	23.20	3	23.23	23.35	-2	992	-0.20%
2024/04/30	1	23.35	0	0.00	23.60	1	1,105	0.09%
2024/04/29	3	23.00	0	0.00	23.20	3	1,187	0.25%
2024/04/23	2	23.05	0	0.00	23.20	2	1,312	0.15%
2024/04/22	2	23.00	1.2	22.99	23.10	0.8	1,392	0.06%
2024/04/19	3	22.95	5.1	22.95	22.85	-2.1	1,442	-0.14%
2024/04/18	1	24.05	8.7	23.99	23.90	-7.7	1,437	-0.54%
2024/04/17	3	24.10	7	23.97	24.10	-4	1,447	-0.28%
2024/04/16	5.1	23.99	52	23.78	23.70	-46.9	1,447	-3.24%
2024/04/15	4	24.53	1	24.80	24.40	3	1,442	0.21%
2024/04/12	0	0.00	2	25.15	25.05	-2	1,442	-0.14%
2024/04/11	4	25.00	11	25.26	25.05	-7	1,442	-0.48%
2024/04/10	1	25.80	6	25.73	25.65	-5	1,436	-0.35%
2024/04/09	4	24.90	4	24.93	24.80	0	1,418	0.00%
2024/04/08	0	0.00	9	24.35	24.35	-9	1,414	-0.64%
2024/04/03	2	24.63	0	0.00	24.50	2	1,413	0.14%
2024/04/02	4	25.20	5.2	25.15	25.10	-1.2	1,414	-0.08%
2024/04/01	0	0.00	5.3	24.72	25.10	-5.3	1,420	-0.37%
2024/03/29	22	25.87	24	25.78	25.35	-2	1,417	-0.14%
2024/03/28	21	25.99	11	25.24	26.15	10	1,394	0.72%
2024/03/27	3	23.93	0	0.00	23.80	3	1,366	0.22%
2024/03/26	2.1	24.24	2	23.70	23.70	0.1	1,363	0.00%
2024/03/25	0	24.40	2	24.40	24.40	-2	1,356	-0.15%
2024/03/22	0	0.00	14	24.08	24.10	-14	1,372	-1.02%
2024/03/21	3	24.10	14	24.08	24.10	-11	1,384	-0.79%
2024/03/20	7	24.22	5	24.27	24.10	2	1,423	0.14%
2024/03/19	0	24.95	0	0.00	24.80	0	1,423	0.00%
2024/03/18	1	24.90	4	25.01	24.95	-3	1,430	-0.21%
2024/03/15	13	25.38	1	25.20	25.35	12	1,429	0.84%
2024/03/14	2	25.10	10	24.84	25.15	-8	1,426	-0.56%
2024/03/13	5	24.50	2	24.50	24.65	3	1,422	0.21%
2024/03/12	2	24.90	0.6	24.85	25.00	1.4	1,426	0.10%
2024/03/11	9	24.53	5	24.49	24.50	4	1,423	0.28%
2024/03/08	5.1	24.98	1	24.70	24.85	4.1	1,420	0.29%
2024/03/07	9	25.45	17	25.53	25.75	-8	1,417	-0.56%
2024/03/06	41.2	25.18	15.9	25.08	25.10	25.3	1,402	1.80%
2024/03/05	11	28.00	1	27.75	27.65	10	1,349	0.74%
2024/03/04	34	27.75	2.6	27.79	27.55	31.4	1,362	2.30%
2024/03/01	3.1	27.32	3	27.45	27.35	0.1	1,360	0.01%
2024/02/29	7.1	27.46	8.3	27.54	27.60	-1.2	1,363	-0.09%
2024/02/27	3.5	28.03	8	28.78	27.80	-4.5	1,369	-0.33%
2024/02/26	13	29.92	0	0.00	29.75	13	1,359	0.96%
2024/02/23	10.1	29.30	5	29.30	29.00	5.1	1,366	0.37%
2024/02/22	12	30.16	19	29.83	29.40	-7	1,420	-0.49%
2024/02/21	11	30.18	22.5	30.32	30.40	-11.5	1,459	-0.79%
2024/02/20	36	29.96	16.3	29.94	30.00	19.7	1,470	1.34%
2024/02/19	23	29.87	64	29.32	29.95	-41	1,465	-2.80%
2024/02/16	5	28.83	12	28.84	28.95	-7	1,460	-0.48%
2024/02/15	13	28.28	25	28.83	28.95	-12	1,451	-0.83%
2024/02/05	4.1	27.28	34	27.37	27.35	-29.9	1,436	-2.08%
2024/02/02	3.1	28.25	76	28.11	28.05	-72.9	1,418	-5.14%
2024/02/01	10.1	28.71	3	28.68	28.35	7.1	1,404	0.51%
2024/01/31	19.1	29.37	7	29.49	29.20	12.1	1,383	0.88%
2024/01/30	15.7	29.87	4	29.81	29.60	11.7	1,365	0.85%
2024/01/29	5	29.60	35.8	29.53	30.05	-30.8	1,346	-2.29%
2024/01/26	28.1	29.91	9	29.64	30.00	19.1	1,324	1.44%
2024/01/25	78.1	30.31	45	30.08	29.85	33.1	1,302	2.54%
2024/01/24	236.6	31.23	74.9	31.32	31.70	161.7	1,230	13.14%	大買/鉅額交易
2024/01/23	32	28.50	48.4	29.10	29.30	-16.4	1,120	-1.47%
2024/01/22	22	27.01	3	26.73	26.65	19	1,035	1.84%
2024/01/19	19.1	26.38	13	26.60	26.10	6.1	1,022	0.59%
2024/01/18	8	28.28	36	27.89	27.55	-28	988	-2.83%
2024/01/17	43	26.78	10	26.76	26.75	33	947	3.48%
2024/01/16	104	26.60	31.7	27.44	28.00	72.3	908	7.97%	大買/
2024/01/15	21	26.07	42.9	25.44	26.15	-21.9	835	-2.63%
2024/01/12	12	23.81	0	0.00	23.80	12	788	1.52%
2024/01/11	0	0.00	13	24.21	24.20	-13	802	-1.62%
2024/01/10	12	23.60	3.6	23.56	23.45	8.4	799	1.05%
2024/01/09	14	23.85	0	0.00	23.85	14	804	1.74%
2024/01/08	8	24.01	2.6	23.86	24.20	5.4	803	0.68%
2024/01/05	1	23.80	1	24.10	23.75	0	802	0.00%
2024/01/04	0	0.00	1	23.80	23.60	-1	803	-0.12%
2024/01/03	13	23.93	0	0.00	23.75	13	807	1.61%
2024/01/02	1	24.00	2	24.05	24.05	-1	810	-0.12%
2023/12/29	2	24.10	21.1	24.13	24.35	-19.1	822	-2.33%
2023/12/28	8	24.26	9	24.26	24.20	-1	831	-0.12%
2023/12/27	15.1	24.95	12	24.95	24.50	3.1	852	0.36%
2023/12/26	2	24.30	0	0.00	24.35	2	881	0.23%
2023/12/25	1	24.30	1.6	24.26	24.20	-0.6	876	-0.07%
2023/12/22	3	23.43	0	0.00	23.55	3	874	0.34%
2023/12/20	10	23.50	2.7	23.50	23.60	7.3	875	0.83%
2023/12/19	12.5	23.53	21	23.84	23.10	-8.5	883	-0.96%
2023/12/18	11	24.60	4.2	25.16	24.35	6.8	868	0.78%
2023/12/15	26	25.05	12.7	24.77	25.50	13.3	854	1.55%
2023/12/14	1	23.20	11	23.16	23.40	-10	820	-1.22%
2023/12/13	2	23.00	6	23.15	22.70	-4	834	-0.48%
2023/12/12	3	23.37	0	0.00	23.15	3	835	0.36%
2023/12/11	0	0.00	21	23.50	23.75	-21	862	-2.43%
2023/12/08	3	23.35	9.3	23.59	23.40	-6.3	927	-0.68%
2023/12/07	0	0.00	16.5	22.75	23.55	-16.5	959	-1.72%
2023/12/06	2	22.90	1.4	22.88	22.85	0.6	976	0.07%
2023/12/05	5	23.20	0.7	23.50	23.05	4.4	988	0.44%
2023/12/04	0	0.00	3	23.60	23.45	-3	1,011	-0.30%
2023/12/01	0.1	23.25	9.6	23.49	23.50	-9.5	1,003	-0.95%
2023/11/30	0	0.00	1.6	23.73	23.70	-1.6	998	-0.16%
2023/11/29	3.3	23.39	3.6	23.45	23.40	-0.4	983	-0.04%
2023/11/28	0	0.00	1	22.30	22.20	-1	961	-0.10%
2023/11/27	0	0.00	5	21.98	22.15	-5	955	-0.52%
2023/11/24	0	0.00	1	21.80	21.80	-1	947	-0.11%
2023/11/23	5	22.54	1	23.20	22.50	4	936	0.43%
2023/11/22	17	22.49	15.5	22.39	22.20	1.5	923	0.16%
2023/11/21	42.6	23.15	18.3	23.43	22.85	24.3	928	2.62%
2023/11/20	25	21.64	58.4	21.73	22.40	-33.3	871	-3.82%
2023/11/17	2	20.30	12.9	20.39	20.40	-10.9	821	-1.33%
2023/11/16	1.5	18.50	13.2	19.12	18.55	-11.7	788	-1.49%
2023/11/15	10	17.25	4.8	18.50	18.55	5.2	769	0.67%
2023/11/14	1	17.00	0	0.00	16.90	1	751	0.13%
2023/11/13	17	17.10	1	16.85	16.70	16	753	2.12%
2023/11/10	2	17.15	11	17.17	17.15	-9	748	-1.20%
2023/11/09	0	0.00	1	17.10	16.90	-1	749	-0.13%
2023/11/08	0	0.00	1	17.20	17.00	-1	752	-0.13%
2023/11/07	3	17.20	8	17.14	17.10	-5	754	-0.66%
2023/11/03	0	0.00	1	17.00	17.00	-1	767	-0.13%
2023/11/02	0	0.00	0.6	17.20	17.25	-0.6	775	-0.08%
2023/11/01	2.1	16.80	0.8	16.65	16.70	1.3	777	0.17%
2023/10/31	0.2	17.05	1	16.80	16.50	-0.8	781	-0.10%
2023/10/30	3	17.02	26.1	17.05	17.05	-23.1	784	-2.95%
2023/10/27	0	0.00	1.6	17.86	17.80	-1.6	786	-0.21%
2023/10/26	0	0.00	7	17.94	17.90	-7	800	-0.87%
2023/10/25	0.4	18.30	2.2	18.23	18.30	-1.9	813	-0.23%
2023/10/24	2.5	18.09	14	18.12	17.90	-11.5	837	-1.38%
2023/10/23	16.7	18.54	15.6	18.63	18.60	1.1	916	0.12%
2023/10/13	8.1	13.04	18	13.09	13.15	-9.9	977	-1.01%
2023/10/12	17	13.09	9	13.17	12.95	8	993	0.81%
2023/10/11	17	13.59	5	13.68	13.35	12	1,003	1.20%
2023/10/06	0.5	13.90	10	14.03	13.90	-9.5	1,008	-0.95%
2023/10/05	8	13.76	0	13.65	13.80	8	1,004	0.80%
2023/10/04	1	13.55	1	13.85	13.85	0	1,005	0.00%
2023/10/03	8	13.83	2	13.90	13.85	6	1,009	0.59%
2023/10/02	2	13.78	1	13.85	13.65	1	1,008	0.10%
2023/09/28	2	13.83	13	14.00	13.90	-11	1,008	-1.09%
2023/09/27	14	14.09	11	13.88	13.95	3	1,007	0.30%
2023/09/26	2	14.43	6	14.42	14.30	-4	1,013	-0.39%
2023/09/25	8	15.22	31	15.34	14.85	-23	1,013	-2.27%
2023/09/22	34	15.01	5	15.11	15.20	29	991	2.92%
2023/09/21	1	14.15	0	0.00	14.35	1	962	0.10%
2023/09/20	20	14.59	30	14.47	14.30	-10	967	-1.03%
2023/09/19	31	14.64	0	14.20	14.25	31	965	3.21%
2023/09/18	2	14.05	4	13.93	14.40	-2	968	-0.21%
2023/09/15	0	0.00	4	14.20	14.05	-4	969	-0.41%
2023/09/14	3	14.55	1	14.30	14.50	2	966	0.21%
2023/09/13	2	14.30	0	0.00	14.35	2	968	0.21%
2023/09/12	12	14.26	7	14.30	14.10	5	970	0.52%
2023/09/11	25	14.43	7	14.64	14.35	18	968	1.86%
2023/09/08	7	15.55	6	15.56	15.50	1	956	0.10%
2023/09/07	13	15.64	2	15.48	15.60	11	950	1.16%
2023/09/06	45	16.07	23.5	16.15	16.05	21.5	927	2.32%
2023/09/05	1	15.00	6	15.13	15.35	-5	861	-0.58%
2023/09/04	5	14.90	14	14.98	15.00	-9	828	-1.09%
2023/09/01	10	14.11	10	14.22	14.25	0	804	0.00%
2023/08/31	14	14.80	21	14.63	14.60	-7	794	-0.88%
2023/08/30	0	0.00	1	13.65	13.70	-1	768	-0.13%
2023/08/25	1	13.30	0	0.00	13.30	1	786	0.13%
2023/08/24	0	0.00	3	13.05	13.35	-3	806	-0.37%
2023/08/23	11	13.06	20	13.10	13.00	-9	809	-1.11%
2023/08/22	0	0.00	2	13.15	13.10	-2	818	-0.24%
2023/08/21	1	13.35	9	13.32	13.35	-8	833	-0.96%
2023/08/18	15	14.04	2	14.03	13.80	13	843	1.54%
2023/08/17	0	0.00	17	13.37	13.40	-17	820	-2.07%
2023/08/16	5	12.21	5	12.25	12.20	0	819	0.00%
2023/08/15	1	12.50	1	12.55	12.40	0	821	0.00%
2023/08/14	0	0.00	5	12.62	12.45	-5	822	-0.61%
2023/08/11	11	13.07	20	12.97	12.95	-9	823	-1.09%
2023/08/09	2	13.70	2	13.55	13.50	0	826	0.00%
2023/08/08	0	0.00	12	13.62	13.60	-12	836	-1.43%
2023/08/04	1	13.90	22	13.76	13.90	-21	872	-2.41%
2023/08/02	1	13.75	8	13.81	13.70	-7	934	-0.75%
2023/08/01	3	13.65	7	13.66	13.65	-4	988	-0.40%
2023/07/31	5	13.85	1	13.90	13.90	4	985	0.41%
2023/07/28	21	14.00	3	13.97	14.00	18	980	1.84%
2023/07/27	2	14.10	6	14.05	14.15	-4	977	-0.41%
2023/07/26	14	14.08	1	14.40	14.05	13	975	1.33%
2023/07/25	0	0.00	9.9	14.06	14.15	-9.9	975	-1.01%
2023/07/24	8	14.36	6	14.43	14.05	2	970	0.21%
2023/07/21	4	14.10	15	14.39	14.45	-11	962	-1.14%
2023/07/20	4	14.25	6.1	14.23	14.25	-2.1	969	-0.21%
2023/07/19	88	15.24	14	15.48	14.95	74	963	7.68%
2023/07/18	40.1	14.62	28	14.55	14.75	12.1	953	1.27%
2023/07/17	0	0.00	11	12.88	13.45	-11	947	-1.16%
2023/07/14	18	12.25	2	12.20	12.25	16	931	1.72%
2023/07/13	8	12.91	7	12.86	12.75	1	923	0.11%
2023/07/12	2.3	13.17	0	13.30	13.15	2.2	914	0.25%
2023/07/11	2	13.55	0	0.00	13.30	2	914	0.22%
2023/07/10	4	13.35	7	13.59	13.50	-3	913	-0.33%
2023/07/07	5	13.20	2	13.25	13.10	3	907	0.33%
2023/07/06	5	13.32	10	13.40	13.30	-5	904	-0.55%
2023/07/04	1	13.25	1.5	13.42	13.50	-0.5	893	-0.06%
2023/07/03	1	13.80	3	13.80	13.75	-2	873	-0.23%
2023/06/30	1	14.00	0	0.00	14.00	1	863	0.12%
2023/06/29	1	14.00	13	14.11	14.15	-12	858	-1.40%
2023/06/28	4	14.00	92	14.05	14.05	-88	851	-10.33%
2023/06/27	0	0.00	36	14.24	14.05	-36	847	-4.25%
2023/06/26	1	14.10	40	14.30	14.15	-39	843	-4.62%
2023/06/21	2	14.45	0	0.00	14.50	2	842	0.24%
2023/06/20	1	14.25	1	14.30	14.35	0	838	0.00%
2023/06/19	1	14.50	6	14.40	14.55	-5	832	-0.60%
2023/06/16	1	14.35	8	14.30	14.40	-7	829	-0.84%
2023/06/15	2	14.15	21	14.15	14.15	-19	823	-2.31%
2023/06/14	0	0.00	7	14.38	14.15	-7	820	-0.85%
2023/06/13	0	0.00	4	14.30	14.40	-4	814	-0.49%
2023/06/09	0	0.00	1	14.70	14.65	-1	800	-0.12%
2023/06/07	14	14.95	0	0.00	15.00	14	801	1.75%
2023/06/06	12.3	14.95	0	0.00	14.85	12.3	802	1.53%
2023/06/02	0	0.00	10	15.20	15.15	-10	827	-1.21%
2023/06/01	0	0.00	23	15.15	15.20	-23	828	-2.77%
2023/05/31	0	0.00	1	14.95	14.95	-1	825	-0.12%
2023/05/30	4	15.30	16	15.18	15.10	-12	820	-1.46%
2023/05/29	0.3	14.55	0	0.00	14.60	0.3	800	0.03%
2023/05/26	2	14.55	0	0.00	14.55	2	798	0.25%
2023/05/25	22	15.00	20	15.15	14.90	2	790	0.25%
2023/05/24	23	14.94	8	14.78	15.30	15	775	1.93%
2023/05/23	0	0.00	1	14.40	14.50	-1	762	-0.13%
2023/05/22	4	14.25	7	14.30	14.35	-3	764	-0.39%
2023/05/19	9	14.05	50	14.11	14.05	-41	759	-5.40%
2023/05/18	0	0.00	33	14.24	14.30	-33	756	-4.36%
2023/05/17	0	0.00	1	14.25	14.35	-1	755	-0.13%
2023/05/16	20	14.30	3	14.25	14.30	17	754	2.25%
2023/05/15	5	14.13	0	0.00	14.15	5	752	0.66%
2023/05/12	6	14.22	0	0.00	14.30	6	750	0.80%
2023/05/11	9	14.72	0	0.00	14.50	9	745	1.21%
2023/05/10	8	15.37	0	0.00	15.35	8	735	1.09%
2023/05/09	104	15.27	1	15.15	15.25	103	721	14.28%	大買/鉅額交易
2023/05/08	32.8	16.77	2	16.65	16.65	30.8	660	4.66%
2023/05/05	1	18.30	5	18.45	18.45	-4	602	-0.66%
2023/05/04	1	18.25	0	0.00	18.20	1	608	0.16%
2023/05/03	0	0.00	2	18.28	18.35	-2	611	-0.33%
2023/05/02	2	18.30	3	18.30	18.40	-1	620	-0.16%
2023/04/28	2	18.40	1	18.40	18.35	1	618	0.16%
2023/04/27	5	18.30	0	0.00	18.45	5	612	0.82%
2023/04/26	5	18.35	6	18.22	18.45	-1	611	-0.16%
2023/04/25	7	18.41	39	18.65	18.25	-32	608	-5.26%
2023/04/24	7	18.99	7	18.89	18.90	0	590	0.00%
2023/04/21	91	19.98	49	20.03	19.60	42	571	7.34%
2023/04/20	13	19.36	24	19.28	19.65	-11	499	-2.20%
2023/04/19	9	18.57	1	18.65	18.50	8	441	1.82%
2023/04/18	13	18.85	5	18.50	18.75	8	434	1.84%
2023/04/17	9	18.26	6	18.38	18.30	3	417	0.72%
2023/04/14	25	18.50	0	0.00	18.45	25	414	6.03%
2023/04/13	6	18.39	0	0.00	18.50	6	413	1.45%
2023/04/12	4	18.35	3	18.33	18.40	1	412	0.24%
2023/04/11	1	18.25	0	0.00	18.25	1	410	0.24%
2023/04/10	4	18.25	0	0.00	18.20	4	412	0.97%
2023/04/07	1	18.20	0	0.00	18.20	1	414	0.24%
2023/04/06	1	18.30	11	18.12	18.15	-10	415	-2.41%
2023/03/31	1	18.25	0	0.00	18.25	1	423	0.24%
2023/03/30	1	18.35	1	18.35	18.35	0	427	0.00%
2023/03/29	2	18.40	13	18.16	18.30	-11	433	-2.54%
2023/03/27	1	18.60	2	18.60	18.45	-1	452	-0.22%
2023/03/24	0	0.00	45	18.35	18.45	-45	457	-9.83%
2023/03/23	0	0.00	4	18.30	18.30	-4	459	-0.87%
2023/03/22	0	0.00	35	18.40	18.50	-35	460	-7.61%
2023/03/21	0	18.30	6	18.22	18.40	-6	465	-1.29%
2023/03/20	2	18.08	0	0.00	18.15	2	467	0.43%
2023/03/17	0	0.00	2	18.15	18.20	-2	476	-0.42%
2023/03/14	0	0.00	20	18.40	18.45	-20	554	-3.60%
2023/03/13	2	18.35	0	0.00	18.50	2	621	0.32%
2023/03/10	26	18.74	5	18.90	18.70	21	741	2.83%
2023/03/09	2	19.18	0	0.00	19.15	2	754	0.27%
2023/03/08	25	19.63	0	0.00	19.40	25	771	3.24%
2023/03/07	34	19.59	86	19.40	19.50	-52	766	-6.79%
2023/03/06	50	18.88	1	18.90	18.90	49	746	6.57%
2023/03/03	1	18.45	5	18.50	18.55	-4	748	-0.53%
2023/03/02	1	18.50	3	18.50	18.50	-2	750	-0.27%
2023/03/01	0	0.00	10	18.57	18.55	-10	752	-1.33%
2023/02/24	1	18.65	0	0.00	18.70	1	764	0.13%
2023/02/23	2	18.85	5	18.84	18.85	-3	772	-0.39%
2023/02/22	1	18.55	0	0.00	18.55	1	785	0.13%
2023/02/21	3	19.00	1	19.00	18.90	2	793	0.25%
2023/02/20	3	18.88	0	0.00	19.00	3	803	0.37%
2023/02/17	2	18.40	16	18.39	18.50	-14	815	-1.72%
2023/02/16	0	0.00	8	18.59	18.50	-8	829	-0.96%
2023/02/15	1	18.45	0	18.50	18.40	1	853	0.12%
2023/02/14	5	18.15	27	18.70	18.60	-22	868	-2.53%
2023/02/13	1	18.65	0	18.75	18.70	1	903	0.11%
2023/02/10	3	19.02	2	18.98	18.90	1	966	0.10%
2023/02/09	1	19.00	1	19.25	19.10	0	981	0.00%
2023/02/08	0	19.60	103	19.22	19.40	-103	989	-10.41%	大賣/鉅額交易
2023/02/07	1	19.00	26	19.07	19.10	-25	998	-2.50%
2023/02/06	1	19.10	1	19.10	19.15	0	1,012	0.00%
2023/02/03	0	0.00	10	19.10	19.05	-10	1,024	-0.98%
2023/02/02	27	19.23	10	19.12	19.20	17	1,031	1.65%
2023/02/01	4	18.93	3	18.90	18.90	1	1,043	0.10%
2023/01/31	1	18.80	19	19.00	19.00	-18	1,074	-1.68%
2023/01/17	0	0.00	6	18.09	18.05	-6	1,126	-0.53%
2023/01/13	0	0.00	6	18.21	18.20	-6	1,162	-0.52%
2023/01/12	6	18.48	0	0.00	18.35	6	1,191	0.50%
2023/01/11	0	0.00	3	18.55	18.60	-3	1,241	-0.24%
2023/01/09	20	18.50	2	18.50	18.60	18	1,427	1.26%
2023/01/06	3	18.28	0	0.00	18.35	3	1,530	0.20%
2023/01/05	2	18.43	0	0.00	18.35	2	1,582	0.13%
2023/01/04	0	0.00	2	18.45	18.45	-2	1,644	-0.12%
2023/01/03	2	18.40	0	0.00	18.45	2	1,730	0.12%
2022/12/30	0	0.00	12	18.60	18.50	-12	1,804	-0.67%
2022/12/29	0	0.00	1	18.55	18.50	-1	1,870	-0.05%
2022/12/28	6	18.74	3	18.82	18.65	3	1,880	0.16%
2022/12/27	3	18.90	0	0.00	18.90	3	1,883	0.16%
2022/12/26	6	18.99	0	0.00	19.10	6	1,882	0.32%
2022/12/23	5	19.25	15	18.92	19.05	-10	1,887	-0.53%
2022/12/22	12	19.20	11	19.16	19.25	1	1,890	0.05%
2022/12/21	5	19.18	1	19.10	19.05	4	1,894	0.21%
2022/12/20	5	19.42	28	19.45	18.85	-23	1,893	-1.21%
2022/12/19	2	19.95	1	19.90	19.85	1	1,883	0.05%
2022/12/15	17	20.13	24	20.09	20.10	-7	1,887	-0.37%
2022/12/14	0	0.00	13	20.26	20.25	-13	1,902	-0.68%
2022/12/13	6	20.14	4	20.23	20.20	2	1,921	0.10%
2022/12/12	14	20.09	5	20.15	20.10	9	1,923	0.47%
2022/12/09	14	20.35	15	20.23	20.35	-1	1,947	-0.05%
2022/12/08	0	0.00	13	20.15	20.25	-13	1,980	-0.66%
2022/12/07	8	20.26	24	20.19	20.05	-16	1,972	-0.81%
2022/12/06	37	20.95	28	20.96	20.75	9	1,939	0.46%
2022/12/05	55	21.93	24	22.16	21.70	31	1,903	1.63%
2022/12/02	38	21.88	40	22.01	22.35	-2	1,840	-0.11%
2022/12/01	6.1	20.32	3	20.30	20.45	3.1	1,725	0.18%
2022/11/30	13	19.90	2	20.30	20.00	11	1,714	0.64%
2022/11/29	13.1	20.12	3	20.17	20.30	10.1	1,699	0.59%
2022/11/28	2	19.85	0	0.00	19.85	2	1,704	0.12%
2022/11/25	2	19.95	4	19.99	19.85	-2	1,720	-0.12%
2022/11/24	0	0.00	3	20.25	20.15	-3	1,727	-0.17%
2022/11/23	2	20.20	15	20.23	20.25	-13	1,749	-0.74%
2022/11/22	7	20.25	11	20.21	20.15	-4	1,784	-0.22%
2022/11/21	10	20.46	30	20.42	20.60	-20	1,873	-1.07%
2022/11/18	5	20.40	1	20.40	20.40	4	1,912	0.21%
2022/11/17	9	20.88	8	20.95	21.00	1	1,901	0.05%
2022/11/16	1	20.65	2	20.88	20.55	-1	1,891	-0.05%
2022/11/15	5	20.95	8	21.15	21.05	-3	1,880	-0.16%
2022/11/14	16	21.48	2	21.55	21.40	14	1,865	0.75%
2022/11/11	22	21.24	21	21.36	21.40	1	1,855	0.05%
2022/11/10	4	21.11	7	21.11	20.95	-3	1,828	-0.16%
2022/11/09	26	21.78	4	21.90	21.55	22	1,814	1.21%
2022/11/08	30	21.93	29	21.71	22.00	1	1,780	0.06%
2022/11/07	5	20.89	47	20.96	21.20	-42	1,716	-2.45%
2022/11/04	4	20.54	11	20.57	20.80	-7	1,699	-0.41%
2022/11/03	5	20.65	10	20.45	20.25	-5	1,691	-0.30%
2022/11/02	0	0.00	12	21.13	21.00	-12	1,669	-0.72%
2022/11/01	9	20.82	22	20.95	20.80	-13	1,655	-0.79%
2022/10/31	0	0.00	12	20.89	20.90	-12	1,642	-0.73%
2022/10/28	14	21.02	24	20.78	20.70	-10	1,637	-0.61%
2022/10/27	30	21.13	26	21.28	21.80	4	1,619	0.25%
2022/10/26	25	20.51	25	20.71	21.10	0	1,588	0.00%
2022/10/25	11	19.55	15	19.84	19.75	-4	1,549	-0.26%
2022/10/24	14	20.33	1	19.90	19.50	13	1,527	0.85%
2022/10/21	6	20.28	7	20.07	19.90	-1	1,508	-0.07%
2022/10/20	4	20.36	7	20.19	20.45	-3	1,492	-0.20%
2022/10/19	33	21.17	81	20.92	20.60	-48	1,464	-3.28%
2022/10/18	204	21.87	75	22.33	21.85	129	1,413	9.13%	大買/鉅額交易
2022/10/17	112	22.40	141.4	22.18	22.85	-29.4	1,347	-2.18%	大買/大賣/
2022/10/14	153.4	22.05	41	22.03	22.40	112.4	1,236	9.09%	大買/鉅額交易
2022/10/13	15	20.97	24	20.99	20.40	-9	1,140	-0.79%
2022/10/12	44	21.54	26.1	21.32	21.50	17.9	1,086	1.65%
2022/10/11	41.1	21.12	51	20.95	22.05	-9.9	1,026	-0.96%
2022/10/07	28	21.23	57	20.83	21.35	-29	943	-3.07%
2022/10/06	73.1	19.94	27	20.11	20.50	46.1	869	5.30%
2022/10/05	3	19.05	0	0.00	18.65	3	806	0.37%
2022/10/04	5	18.68	0	0.00	18.65	5	800	0.62%
2022/09/30	3	18.52	4	18.80	18.80	-1	798	-0.13%
2022/09/28	8	18.01	0	0.00	17.95	8	796	1.00%
2022/09/27	1	18.95	1	18.65	18.95	0	793	0.00%
2022/09/26	2	18.70	15	18.70	18.75	-13	797	-1.63%
2022/09/23	1	19.85	0	0.00	19.45	1	801	0.12%
2022/09/21	4	20.23	4	20.19	20.00	0	811	0.00%
2022/09/20	9	19.64	16	20.21	20.25	-7	793	-0.88%
2022/09/19	6	19.10	0	0.00	18.80	6	776	0.77%
2022/09/16	10	19.42	1	19.50	19.50	9	770	1.17%
2022/09/15	11	19.73	19	19.86	20.00	-8	747	-1.07%
2022/09/14	2	18.15	0	0.00	18.20	2	709	0.28%
2022/09/13	0	0.00	12	18.43	18.50	-12	712	-1.68%
2022/09/12	0	0.00	1	18.65	18.60	-1	729	-0.14%
2022/09/08	5	18.20	0	0.00	18.35	5	731	0.68%
2022/09/07	9	18.29	2	18.25	18.30	7	734	0.95%
2022/09/06	7	18.64	0	0.00	18.65	7	730	0.96%
2022/09/05	0	0.00	17	19.47	19.20	-17	729	-2.33%
2022/09/02	2	20.00	13	19.94	19.80	-11	728	-1.51%
2022/09/01	2	20.13	22	20.37	20.15	-20	718	-2.78%
2022/08/31	11	21.04	1	21.25	20.90	10	704	1.42%
2022/08/30	1	21.10	13.9	21.16	21.40	-12.9	690	-1.87%
2022/08/29	39	20.86	17	20.43	20.55	22	667	3.30%
2022/08/26	48	21.19	0	0.00	21.90	48	634	7.56%
2022/08/25	30	19.35	23	19.87	20.20	7	542	1.29%
2022/08/23	14	17.97	20	17.95	18.05	-6	542	-1.11%
2022/08/22	5	18.20	3	18.12	18.15	2	557	0.36%
2022/08/19	1	18.25	0	0.00	18.50	1	582	0.17%
2022/08/18	0	0.00	1	18.20	18.30	-1	686	-0.15%
2022/08/17	0	0.00	4	17.90	17.80	-4	729	-0.55%
2022/08/16	1	17.70	0	0.00	17.80	1	731	0.14%
2022/08/15	1	18.05	5	17.35	17.80	-4	737	-0.54%
2022/08/12	4	17.11	0	0.00	17.35	4	734	0.54%
2022/08/11	1	17.20	13	17.25	17.25	-12	738	-1.62%
2022/08/10	3	17.10	0	0.00	17.15	3	745	0.40%
2022/08/09	2	16.70	0	0.00	16.75	2	742	0.27%
2022/08/08	0	0.00	4	16.61	16.65	-4	746	-0.54%
2022/08/05	1	16.45	0	0.00	16.50	1	750	0.13%
2022/08/04	6	16.13	2	16.18	16.15	4	756	0.53%
2022/08/03	4	16.65	0	0.00	16.45	4	758	0.53%
2022/08/02	11	16.87	3	16.85	16.80	8	760	1.05%
2022/07/27	1	17.25	11	17.42	17.35	-10	849	-1.18%
2022/07/26	12	17.15	0	0.00	17.10	12	846	1.42%
2022/07/22	5	17.98	0	0.00	17.90	5	844	0.59%
2022/07/21	10	17.54	0	0.00	17.75	10	843	1.19%
2022/07/20	11	17.40	20	17.40	17.55	-9	839	-1.07%
2022/07/19	0	0.00	4	16.78	16.85	-4	833	-0.48%
2022/07/18	0	0.00	12	16.91	16.95	-12	836	-1.44%
2022/07/15	0	0.00	1	16.45	16.50	-1	834	-0.12%
2022/07/14	2	16.50	0	0.00	16.45	2	830	0.24%
2022/07/13	12	16.33	0	0.00	16.30	12	829	1.45%
2022/07/12	4	15.93	4	16.23	15.95	0	829	0.00%
2022/07/11	10	16.70	0	0.00	16.65	10	825	1.21%
2022/07/08	2	16.95	8	16.93	17.00	-6	825	-0.73%
2022/07/07	0	0.00	15	16.62	16.65	-15	822	-1.82%
2022/07/06	0	0.00	5	16.50	16.10	-5	818	-0.61%
2022/07/05	2	17.15	7	17.22	17.15	-5	822	-0.61%
2022/07/04	4	17.05	1	17.40	16.80	3	837	0.36%
2022/07/01	1	17.00	1	17.45	17.00	0	861	0.00%
2022/06/30	9	17.95	63	18.06	17.90	-54	857	-6.29%
2022/06/29	0	0.00	44	19.04	18.95	-44	853	-5.15%
2022/06/28	1	19.40	18	19.35	19.35	-17	903	-1.88%
2022/06/27	0	0.00	11	19.69	19.65	-11	918	-1.20%
2022/06/24	3	19.43	8	19.33	19.25	-5	916	-0.55%
2022/06/23	1	19.35	2	19.30	19.15	-1	914	-0.11%
2022/06/22	12	19.63	3	19.65	19.25	9	914	0.98%
2022/06/21	0	0.00	1	20.00	19.95	-1	912	-0.11%
2022/06/20	14	19.60	0	19.30	19.00	14	908	1.54%
2022/06/17	7	20.69	8.1	20.65	20.65	-1.1	890	-0.12%
2022/06/16	12.5	21.40	2	21.75	21.20	10.5	889	1.18%
2022/06/15	4	21.40	4	21.45	21.30	0	884	0.00%
2022/06/14	5	21.29	2	21.23	21.55	3	889	0.34%
2022/06/13	2	21.78	6	21.78	21.75	-4	887	-0.45%
2022/06/10	1	22.40	0	0.00	22.35	1	892	0.11%
2022/06/09	0	0.00	2	22.53	22.60	-2	893	-0.22%
2022/06/08	3	22.55	0	0.00	22.45	3	888	0.34%
2022/06/07	0	0.00	6	22.50	22.50	-6	892	-0.67%
2022/06/06	2	22.40	15.7	22.57	22.50	-13.7	897	-1.52%
2022/06/02	3	22.60	5	22.71	22.60	-2	900	-0.22%
2022/06/01	13	22.88	17	23.01	22.80	-4	904	-0.44%
2022/05/31	26	22.16	8	22.07	22.50	18	885	2.03%
2022/05/30	11	22.75	1	22.75	22.70	10	852	1.17%
2022/05/27	27.2	22.89	13	22.84	22.75	14.2	837	1.69%
2022/05/26	71	23.40	8	23.39	22.65	63	818	7.70%
2022/05/25	15	23.76	34	24.95	25.05	-19	717	-2.65%
2022/05/24	4	22.79	0	0.00	22.80	4	681	0.59%
2022/05/23	16	23.58	2	23.35	23.30	14	678	2.06%
2022/05/20	0	0.00	2	22.78	22.85	-2	671	-0.30%
2022/05/19	6	22.52	5	22.75	22.80	1	670	0.15%
2022/05/18	1	23.50	11	23.36	23.50	-10	667	-1.50%
2022/05/17	5	22.60	3	22.65	22.55	2	662	0.30%
2022/05/16	2	22.65	10	22.51	22.45	-8	663	-1.21%
2022/05/12	35	22.39	1	22.40	22.05	34	656	5.18%
2022/05/11	5	22.76	4	22.68	22.45	1	650	0.15%
2022/05/10	6	22.53	4	22.18	23.15	2	652	0.31%
2022/05/09	5	23.83	19	23.43	23.10	-14	651	-2.15%
2022/05/06	5	24.91	2	25.08	25.00	3	640	0.47%
2022/05/05	21	25.99	9	25.96	26.45	12	627	1.91%
2022/05/04	0	0.00	9	24.39	24.50	-9	584	-1.54%
2022/05/03	5	22.10	1	22.10	22.30	4	578	0.69%
2022/04/29	10	22.43	4	22.58	22.15	6	592	1.01%
2022/04/28	10	22.35	1	22.05	22.20	9	596	1.51%
2022/04/27	7	21.94	0	0.00	22.15	7	596	1.17%
2022/04/26	12	22.86	5	22.95	22.75	7	596	1.17%
2022/04/25	41	23.27	7	22.92	22.70	34	598	5.68%
2022/04/22	2	24.35	6	24.39	24.20	-4	597	-0.67%
2022/04/21	5	25.15	0	0.00	24.90	5	614	0.81%
2022/04/20	1	24.40	0	0.00	24.80	1	626	0.16%
2022/04/19	2	24.55	0	0.00	24.35	2	661	0.30%
2022/04/18	20	24.97	1	25.10	24.40	19	675	2.81%
2022/04/15	0	27.00	2	25.13	25.20	-2	692	-0.29%
2022/04/14	8	25.27	0	0.00	25.20	8	754	1.06%
2022/04/13	4	25.50	7	25.50	25.50	-3	849	-0.35%
2022/04/12	15	25.49	5	25.50	25.50	10	974	1.03%
2022/04/11	19	25.59	2	25.50	25.45	17	979	1.73%
2022/04/08	33	26.86	8	27.49	26.80	25	971	2.57%
2022/04/07	46	26.90	13	26.84	27.20	33	955	3.45%
2022/04/06	33.1	25.79	15	25.48	25.55	18.1	927	1.95%
2022/04/01	61	26.54	2	26.58	26.45	59	923	6.39%
2022/03/31	51	26.86	9	27.27	27.45	42	915	4.59%
2022/03/30	10	24.29	9	24.68	25.50	1	866	0.12%
2022/03/28	1	23.10	0	0.00	23.20	1	863	0.12%
2022/03/25	10	24.23	5	23.85	23.85	5	867	0.58%
2022/03/24	0	24.95	75	23.59	24.10	-75	868	-8.64%
2022/03/23	5	23.84	0	0.00	23.65	5	867	0.58%
2022/03/22	0	24.20	4	23.65	23.75	-4	879	-0.45%
2022/03/18	2	23.25	5	23.55	23.60	-3	919	-0.33%
2022/03/17	0	0.00	61	22.88	23.20	-61	948	-6.43%
2022/03/16	6	22.47	4	21.90	22.15	2	944	0.21%
2022/03/15	64	22.32	3	22.45	22.30	61	943	6.47%
2022/03/14	5	23.65	0	0.00	23.65	5	936	0.53%
2022/03/11	1	23.80	3	24.00	23.60	-2	938	-0.21%
2022/03/10	3	23.62	1	24.10	24.10	2	942	0.21%
2022/03/09	0	0.00	15	23.40	23.30	-15	936	-1.60%
2022/03/08	1	24.00	15	23.87	23.70	-14	933	-1.50%
2022/03/07	1	24.40	8	24.15	24.50	-7	930	-0.75%
2022/03/04	1	25.25	4	25.40	25.25	-3	925	-0.32%
2022/03/03	0	0.00	10	25.58	25.65	-10	936	-1.07%
2022/03/02	5	25.40	0	0.00	25.65	5	952	0.52%
2022/03/01	3	25.38	1	25.20	25.75	2	959	0.21%
2022/02/25	6	25.33	3	25.50	25.15	3	962	0.31%
2022/02/24	15	26.02	12	26.14	25.45	3	993	0.30%
2022/02/22	0	0.00	5	26.98	26.90	-5	1,047	-0.48%
2022/02/21	1	27.15	0	0.00	27.20	1	1,052	0.09%
2022/02/17	2	27.25	0	0.00	27.20	2	1,077	0.19%
2022/02/16	4	27.30	3	27.37	27.25	1	1,087	0.09%
2022/02/15	10	27.36	1	27.30	27.10	9	1,099	0.82%
2022/02/14	1	27.30	4	27.15	27.15	-3	1,113	-0.27%
2022/02/11	1	28.10	20.2	28.15	28.15	-19.2	1,115	-1.72%
2022/02/10	12	28.44	0	0.00	28.25	12	1,123	1.07%
2022/02/09	0.1	28.60	8	28.58	28.85	-7.9	1,123	-0.70%
2022/02/08	4.1	28.48	0	0.00	28.80	4.1	1,123	0.37%
2022/02/07	1	28.00	0	0.00	28.00	1	1,150	0.09%
2022/01/26	12	27.21	5	26.95	27.35	7	1,184	0.59%
2022/01/25	12.1	26.95	2	27.00	26.80	10.1	1,201	0.84%
2022/01/24	1	27.45	1	27.65	27.45	0	1,235	0.00%
2022/01/21	8	28.55	10	28.55	28.50	-2	1,241	-0.16%
2022/01/20	1.2	28.61	0	0.00	28.75	1.2	1,247	0.10%
2022/01/19	4	28.58	19	28.51	28.60	-15	1,254	-1.20%
2022/01/18	6	29.43	0	0.00	28.95	6	1,279	0.47%
2022/01/17	1	29.55	1	29.50	29.55	0	1,280	0.00%
2022/01/14	9	28.70	14	28.90	28.50	-5	1,281	-0.39%
2022/01/13	5	29.70	0	0.00	29.60	5	1,271	0.39%
2022/01/12	31	30.24	9	30.14	29.80	22	1,261	1.74%
2022/01/11	3.2	31.03	10	31.05	30.85	-6.8	1,235	-0.55%
2022/01/10	11	31.40	7	31.53	31.25	4	1,237	0.32%
2022/01/07	21	33.00	13	33.52	32.20	8	1,224	0.65%
2022/01/06	25	33.35	8	33.26	34.00	17	1,172	1.45%
2022/01/05	41	33.11	56.1	33.03	33.95	-15.1	1,080	-1.40%
2022/01/04	3	31.00	0	0.00	30.90	3	960	0.31%
2021/12/30	16	31.03	7	31.09	31.10	9	965	0.93%
2021/12/29	15	31.35	3	31.35	31.30	12	968	1.24%
2021/12/28	1	31.35	5	31.15	31.25	-4	977	-0.41%
2021/12/27	5	31.20	29	31.21	31.25	-24	987	-2.43%
2021/12/24	5	31.50	6	31.63	31.55	-1	997	-0.10%
2021/12/23	10	31.55	3	31.65	31.60	7	996	0.70%
2021/12/22	1	31.90	10	31.94	31.90	-9	1,001	-0.90%
2021/12/21	0	0.00	11	31.17	31.15	-11	997	-1.10%
2021/12/20	0.2	31.03	0	0.00	30.90	0.2	999	0.02%
2021/12/17	2	31.18	1	31.20	31.10	1	1,000	0.10%
2021/12/16	6.1	31.66	1	31.40	31.30	5.1	1,000	0.50%
2021/12/15	13.1	32.38	5	31.88	31.80	8.1	997	0.81%
2021/12/14	31	33.42	27	33.13	32.85	4	993	0.40%
2021/12/13	3	33.08	13	32.17	33.00	-10	977	-1.02%
2021/12/10	4	30.93	0	0.00	30.80	4	982	0.41%
2021/12/09	1	31.40	6	31.08	31.05	-5	988	-0.51%
2021/12/08	4	31.43	0	0.00	31.25	4	985	0.41%
2021/12/07	9	31.04	3	31.02	31.10	6	983	0.61%
2021/12/06	0	0.00	2	30.73	30.75	-2	988	-0.20%
2021/12/03	2	30.90	0	0.00	31.00	2	994	0.20%
2021/12/02	5	30.76	1	30.80	30.75	4	1,002	0.40%
2021/12/01	3	30.60	0	0.00	30.95	3	1,016	0.30%
2021/11/30	1	31.25	16	31.04	30.95	-15	1,029	-1.46%
2021/11/29	3	30.93	1.3	30.89	30.90	1.7	1,039	0.16%
2021/11/26	2.1	31.75	3	31.72	31.60	-0.9	1,040	-0.09%
2021/11/25	55	32.36	2	32.85	32.50	53	1,032	5.13%
2021/11/24	0	0.00	14	32.38	32.30	-14	1,031	-1.36%
2021/11/23	61	33.90	9	33.62	32.75	52	1,031	5.04%
2021/11/22	36	34.48	32.5	34.48	34.90	3.5	1,004	0.35%
2021/11/19	11	32.73	7	32.69	32.80	4	974	0.41%
2021/11/18	4	32.38	2	32.00	32.20	2	969	0.21%
2021/11/17	7	32.30	7	32.16	32.30	0	978	0.00%
2021/11/16	7	32.81	7	32.89	32.55	0	995	0.00%
2021/11/15	2	32.25	1	32.65	32.65	1	1,029	0.10%
2021/11/12	10	32.01	1	32.25	32.00	9	1,064	0.85%
2021/11/11	3	31.62	5	31.75	31.55	-2	1,102	-0.18%
2021/11/10	4	31.21	5	31.53	31.45	-1	1,119	-0.09%
2021/11/09	5	31.41	3.1	31.15	31.00	1.9	1,131	0.17%
2021/11/08	3.2	30.89	7	30.88	30.85	-3.8	1,132	-0.34%
2021/11/05	6	31.14	4	31.18	31.20	2	1,148	0.17%
2021/11/04	9	30.87	6	30.91	30.95	3	1,158	0.26%
2021/11/03	7	31.86	1	33.00	31.55	6	1,154	0.52%
2021/11/02	12	33.81	16	33.37	33.10	-4	1,167	-0.34%
2021/11/01	3	32.73	8	33.29	34.20	-5	1,211	-0.41%
2021/10/29	9	32.13	22	32.23	31.90	-13	1,180	-1.10%
2021/10/28	17	33.76	0	0.00	32.90	17	1,174	1.45%
2021/10/27	2	33.40	7	33.39	33.60	-5	1,191	-0.42%
2021/10/26	9	34.38	2	33.85	33.50	7	1,223	0.57%
2021/10/25	0	0.00	11.2	33.69	33.75	-11.2	1,253	-0.90%
2021/10/22	0	0.00	1	33.30	33.55	-1	1,359	-0.07%
2021/10/21	1	33.45	4	33.16	33.00	-3	1,472	-0.20%
2021/10/20	2	33.30	15	33.23	33.35	-13	1,679	-0.77%
2021/10/19	3	33.22	6	33.12	33.15	-3	1,725	-0.17%
2021/10/18	7	33.14	11	33.10	33.05	-4	1,763	-0.23%
2021/10/15	7	32.53	2	31.65	32.05	5	1,783	0.28%
2021/10/14	7	31.93	9	31.88	32.05	-2	1,846	-0.11%
2021/10/13	0	31.00	1	30.95	30.60	-1	1,880	-0.05%
2021/10/12	1	31.65	0	0.00	30.65	1	1,936	0.05%
2021/10/08	16	32.11	4	32.26	32.20	12	1,978	0.61%
2021/10/07	3	31.15	9	31.29	31.50	-6	2,112	-0.28%
2021/10/06	2	30.35	31	30.14	30.10	-29	2,449	-1.18%
2021/10/05	4	29.90	0	0.00	30.65	4	2,622	0.15%
2021/10/04	9	30.08	1	29.70	29.95	8	2,653	0.30%
2021/10/01	17.2	31.61	4	30.69	30.75	13.2	2,678	0.49%
2021/09/30	5	33.07	4	32.99	33.00	1	2,693	0.04%
2021/09/29	9	32.95	11	33.00	32.80	-2	2,721	-0.07%
2021/09/28	4	34.00	3	34.20	34.00	1	2,785	0.04%
2021/09/27	7	34.93	1	34.85	34.90	6	2,873	0.21%
2021/09/24	3	34.32	5	34.27	34.55	-2	2,924	-0.07%
2021/09/23	4	34.00	2	33.90	33.95	2	2,973	0.07%
2021/09/22	16	33.50	12	33.71	33.90	4	3,061	0.13%
2021/09/17	1	33.65	10	34.42	35.05	-9	3,109	-0.29%
2021/09/16	35	34.14	7	34.56	34.00	28	3,175	0.88%
2021/09/15	30	35.11	12	35.70	35.45	18	3,243	0.55%
2021/09/14	11	33.65	0	0.00	33.40	11	3,390	0.32%
2021/09/13	1.7	34.68	1	34.80	34.25	0.7	3,584	0.02%
2021/09/10	3	34.60	1	34.70	34.60	2	3,685	0.05%
2021/09/09	5	34.82	3	34.53	34.35	2	3,924	0.05%
2021/09/08	7	34.26	4	34.14	34.05	3	4,056	0.07%
2021/09/07	10	35.23	50	35.05	34.80	-40	4,170	-0.96%
2021/09/06	26	35.62	27	35.59	35.45	-1	4,190	-0.02%
2021/09/03	11	37.11	16	37.33	37.00	-5	4,199	-0.12%
2021/09/02	6	37.80	7	37.88	37.70	-1	4,201	-0.02%
2021/09/01	5	38.76	9	38.84	38.90	-4	4,210	-0.10%
2021/08/31	2	38.00	1	37.80	38.00	1	4,212	0.02%
2021/08/30	1	38.65	1	38.25	38.35	0	4,232	0.00%
2021/08/27	0	0.00	3	38.70	38.45	-3	4,260	-0.07%
2021/08/26	6	38.46	3	38.63	38.40	3	4,279	0.07%
2021/08/25	1.1	39.26	13	39.40	38.90	-12	4,339	-0.28%
2021/08/24	7	38.79	19	39.05	38.25	-12	4,380	-0.27%
2021/08/23	5	38.71	2	38.85	38.70	3	4,433	0.07%
2021/08/20	11	37.73	7	37.56	37.60	4	4,454	0.09%
2021/08/19	25	38.31	8	38.44	38.60	17	4,461	0.38%
2021/08/18	6	35.63	14	37.33	39.00	-8	4,501	-0.18%
2021/08/17	28	37.22	60	36.44	36.00	-32	4,560	-0.70%
2021/08/16	43	40.03	65	39.91	39.50	-22	4,564	-0.48%
2021/08/13	26	41.35	5	42.40	41.50	21	4,593	0.46%
2021/08/12	1	41.00	24	41.01	40.85	-23	4,615	-0.50%
2021/08/11	18	40.83	11	40.66	40.55	7	4,692	0.15%
2021/08/10	13.2	41.49	4	42.16	41.65	9.2	4,707	0.19%
2021/08/09	19.1	42.73	18	42.69	42.10	1.1	4,776	0.02%
2021/08/06	27	44.52	78	44.27	43.80	-51	4,807	-1.06%
2021/08/05	13	44.20	44	43.63	45.60	-31	4,845	-0.64%
2021/08/04	19	42.88	20.1	42.67	42.70	-1.1	4,872	-0.02%
2021/08/03	15	42.54	9	42.44	42.30	6	4,961	0.12%
2021/08/02	1	42.15	11	42.26	42.45	-10	4,999	-0.20%
2021/07/30	28	42.08	3	42.30	41.80	25	5,042	0.50%
2021/07/29	7	42.49	12	42.39	42.75	-5	5,044	-0.10%
2021/07/28	90.1	42.96	62	43.35	42.95	28.1	5,065	0.55%
2021/07/27	124	45.85	65.2	44.79	43.80	58.8	5,098	1.15%	大買/
2021/07/26	59	45.00	276.3	46.60	47.60	-217.3	5,068	-4.29%	大賣/鉅額交易
2021/07/23	31	43.07	20	42.42	43.30	11	4,911	0.22%
2021/07/22	25	41.33	39.4	41.71	41.70	-14.4	4,939	-0.29%
2021/07/21	30	41.09	16	40.57	40.20	14	5,003	0.28%
2021/07/20	28	41.06	67.6	41.13	40.55	-39.6	5,122	-0.77%
2021/07/19	20	43.04	39	42.95	42.80	-19	5,155	-0.37%
2021/07/16	68	44.95	26.2	44.71	43.85	41.8	5,199	0.80%
2021/07/15	21.1	43.80	21	43.79	43.80	0.1	5,203	0.00%
2021/07/14	198.6	45.58	192	44.73	44.50	6.6	5,193	0.13%	大買/大賣/
2021/07/13	323.2	46.28	250.2	47.38	46.50	73	5,085	1.44%	大買/大賣/
2021/07/12	173.5	43.03	104.6	43.10	44.45	68.9	4,781	1.44%	大買/大賣/
2021/07/09	35	40.60	8	40.69	40.45	27	4,661	0.58%
2021/07/08	20	40.73	30	40.97	40.85	-10	4,708	-0.21%
2021/07/07	12	40.95	31	41.19	40.80	-19	4,729	-0.40%
2021/07/06	16	40.87	18	41.11	40.50	-2	4,770	-0.04%
2021/07/05	61.2	42.14	169.3	41.56	41.50	-108.1	4,875	-2.22%	大賣/鉅額交易
2021/07/02	97	41.89	36	41.52	42.10	61	5,035	1.21%
2021/07/01	41.2	40.29	42	40.29	39.45	-0.8	5,413	-0.01%
2021/06/30	54	40.95	30	40.67	40.75	24	5,611	0.43%
2021/06/29	65.3	40.68	36	40.45	40.05	29.3	5,880	0.50%
2021/06/28	13.5	41.99	61	41.71	41.55	-47.5	7,192	-0.66%
2021/06/25	40	43.17	41	42.76	42.50	-1	7,821	-0.01%
2021/06/24	91	44.01	16.3	43.92	43.25	74.8	7,846	0.95%
2021/06/23	64	43.99	72.4	44.24	43.70	-8.4	7,873	-0.11%
2021/06/22	107	40.61	113.1	41.89	44.00	-6.1	7,777	-0.08%	大買/大賣/
2021/06/21	48.1	40.61	98.1	40.47	40.00	-50	7,671	-0.65%
2021/06/18	116.1	42.09	122.5	41.91	42.60	-6.4	7,843	-0.08%	大買/大賣/
2021/06/17	115.1	39.59	19	39.94	40.30	96.1	7,909	1.22%	大買/
2021/06/16	36	35.32	58.2	36.29	36.65	-22.2	8,099	-0.27%
2021/06/15	8	32.94	6	33.16	33.35	2	8,354	0.02%
2021/06/11	7	32.61	4	32.80	32.20	3	8,550	0.04%
2021/06/10	8	32.81	2	33.00	32.30	6	8,708	0.07%
2021/06/09	2	32.60	3	33.17	32.60	-1	8,740	-0.01%
2021/06/08	0.1	32.90	5.1	32.64	32.60	-5.1	8,756	-0.06%
2021/06/07	4	32.16	6	33.09	32.85	-2	8,798	-0.02%
2021/06/04	18.1	33.70	8	33.46	33.00	10.1	8,798	0.11%
2021/06/03	21	34.20	2.1	34.74	34.30	18.9	8,815	0.21%
2021/06/02	23	34.68	46	34.89	34.15	-23	8,837	-0.26%
2021/06/01	40	36.11	15	35.74	36.10	25	8,825	0.28%
2021/05/31	63.2	34.81	12	34.96	34.90	51.2	8,872	0.58%
2021/05/28	17	34.14	33	34.09	33.90	-16	8,894	-0.18%
2021/05/27	4	33.49	33	33.37	33.60	-29	8,896	-0.33%
2021/05/26	47	33.87	24	33.87	33.55	23	8,903	0.26%
2021/05/25	51	33.49	31	34.16	35.20	20	8,854	0.23%
2021/05/24	15	31.25	11	31.94	32.00	4	8,839	0.05%
2021/05/21	21	32.09	21	31.73	31.70	0	8,911	0.00%
2021/05/20	13	30.91	18	30.36	30.25	-5	8,920	-0.06%
2021/05/19	34	31.71	11.4	31.27	31.95	22.6	8,978	0.25%
2021/05/18	28	28.67	12	29.82	29.90	16	9,059	0.18%
2021/05/17	24	27.84	36	27.60	27.20	-12	9,079	-0.13%
2021/05/14	17	30.68	9	31.51	30.10	8	9,067	0.09%
2021/05/13	33	30.37	36.1	29.36	30.50	-3.1	9,083	-0.03%
2021/05/12	27	31.72	55	31.99	31.20	-28	9,042	-0.31%
2021/05/11	60.1	35.29	51	35.37	34.65	9.1	8,981	0.10%
2021/05/10	32	38.85	7	38.66	38.50	25	8,934	0.28%
2021/05/07	40	39.58	29	39.54	40.60	11	8,974	0.12%
2021/05/06	15	38.16	20	37.79	37.00	-5	9,070	-0.06%
2021/05/05	49.7	38.95	26	38.80	38.00	23.7	9,134	0.26%
2021/05/04	102	39.07	58.4	39.07	41.30	43.6	9,153	0.48%	大買/
2021/05/03	36.2	39.11	35.7	39.02	37.80	0.5	9,098	0.01%
2021/04/29	32	40.67	87	40.77	40.50	-55	9,114	-0.60%
2021/04/28	30.4	41.71	145	41.22	41.10	-114.7	9,181	-1.25%	大賣/鉅額交易
2021/04/27	67	42.62	85.1	42.43	42.50	-18.1	9,314	-0.19%
2021/04/26	111	45.82	80.2	45.65	44.15	30.8	9,419	0.33%	大買/
2021/04/23	102.2	48.37	44.3	48.21	47.60	57.9	9,512	0.61%	大買/
2021/04/22	64.7	48.00	31	48.01	46.00	33.7	9,628	0.35%
2021/04/21	30	48.38	54	48.38	49.60	-24	9,689	-0.25%
2021/04/20	11	46.18	22.2	47.14	47.00	-11.2	9,693	-0.12%
2021/04/19	29	46.81	64.4	46.83	46.35	-35.4	9,716	-0.36%
2021/04/16	50	46.68	42	47.20	46.95	8	9,754	0.08%
2021/04/15	91	44.35	61.5	45.53	45.80	29.6	9,823	0.30%
2021/04/14	110.6	43.83	67.4	43.49	44.40	43.2	9,842	0.44%	大買/
2021/04/13	61	47.21	70	47.71	46.85	-9	9,905	-0.09%
2021/04/12	57.2	47.03	35.3	46.89	46.60	21.9	9,977	0.22%
2021/04/09	133	47.63	65.5	48.42	48.00	67.6	10,093	0.67%	大買/
2021/04/08	127.6	51.97	119	51.80	51.10	8.6	10,262	0.08%	大買/大賣/
2021/04/07	363.3	51.08	225.6	50.58	52.80	137.8	10,309	1.34%	大買/大賣/鉅額交易
2021/04/06	100	49.43	94.1	50.10	50.80	5.9	10,109	0.06%
2021/04/01	116.3	44.83	230.8	45.20	46.20	-114.5	10,047	-1.14%	大買/大賣/鉅額交易
2021/03/31	1,174.7	42.74	1,061.5	42.90	42.00	113.2	10,066	1.12%	大買/大賣/鉅額交易
2021/03/30	468.9	40.65	481.8	40.69	41.40	-13	8,889	-0.15%	大買/大賣/
2021/03/29	120.1	37.97	59	37.99	37.65	61.1	8,218	0.74%	大買/
2021/03/26	54	37.61	249.5	37.37	38.10	-195.5	8,146	-2.40%	大賣/鉅額交易
2021/03/25	61	36.86	60.5	37.09	36.40	0.5	8,068	0.01%
2021/03/24	71.4	37.26	20	37.49	37.05	51.4	8,022	0.64%
2021/03/23	190.3	37.83	248.5	37.47	37.85	-58.2	7,962	-0.73%	大買/大賣/
2021/03/22	226.3	40.35	96.3	40.14	39.65	129.9	7,712	1.68%	大買/鉅額交易
2021/03/19	156.3	37.32	225	37.92	39.65	-68.8	7,459	-0.92%	大買/大賣/
2021/03/18	429.3	37.17	172	36.94	36.05	257.3	7,206	3.57%	大買/大賣/鉅額交易
2021/03/17	104	34.89	99	35.04	35.75	5	6,872	0.07%	大買/
2021/03/16	104	31.76	80	31.41	32.50	24	6,703	0.36%	大買/
2021/03/15	8	29.46	20	29.21	29.55	-12	6,656	-0.18%
2021/03/12	18	29.04	30	28.89	28.80	-12	6,758	-0.18%
2021/03/11	22.5	29.17	20	29.05	29.10	2.5	6,776	0.04%
2021/03/10	11	28.51	16	28.18	28.05	-5	6,751	-0.07%
2021/03/09	23	27.76	26	28.55	28.60	-3	6,754	-0.04%
2021/03/08	31.1	28.94	15	29.13	28.30	16.1	6,735	0.24%
2021/03/05	24	29.15	11	29.11	29.05	13	6,753	0.19%
2021/03/04	76	29.57	27	29.56	29.60	49	6,730	0.73%
2021/03/03	44	28.41	26	29.38	29.50	18	6,698	0.27%
2021/03/02	45	28.85	57	28.29	28.00	-12	6,737	-0.18%
2021/02/26	37	28.65	28	28.33	28.65	9	6,717	0.13%
2021/02/25	23	28.92	55	28.67	28.65	-32	6,699	-0.48%
2021/02/24	76.1	28.85	59	29.45	28.60	17.1	6,692	0.25%
2021/02/23	92	29.80	118	29.56	30.00	-26	6,648	-0.39%	大賣/
2021/02/22	89	28.69	141	28.57	28.70	-52	6,563	-0.79%	大賣/
2021/02/19	70	28.09	60.1	28.11	28.35	9.9	6,541	0.15%
2021/02/18	140	28.23	350	28.21	28.80	-210	6,571	-3.20%	大買/大賣/鉅額交易
2021/02/17	11	26.08	13	26.42	26.45	-2	6,472	-0.03%
2021/02/05	45	24.20	61	24.48	24.05	-16	6,436	-0.25%
2021/02/04	52	25.27	66	25.41	25.00	-14	6,391	-0.22%
2021/02/03	23	26.93	8	26.32	26.30	15	6,345	0.24%
2021/02/02	32	26.69	30	27.01	27.00	2	6,396	0.03%
2021/02/01	60	26.57	7	26.99	26.25	53	6,410	0.83%
2021/01/29	47	28.51	36.1	28.41	27.75	10.9	6,387	0.17%
2021/01/28	94	28.45	103.9	29.27	29.10	-9.9	6,335	-0.16%	大賣/
2021/01/27	83	26.84	133	27.48	28.50	-50	6,208	-0.81%	大賣/
2021/01/26	144.2	26.82	80	27.04	25.95	64.2	6,158	1.04%	大買/
2021/01/25	90.2	27.86	57.1	28.03	27.55	33.1	6,090	0.54%
2021/01/22	112.1	28.13	54	28.00	27.90	58.1	6,076	0.96%	大買/
2021/01/21	58	29.05	53	29.32	28.00	5	6,075	0.08%
2021/01/20	71.1	28.80	135	28.89	29.30	-63.9	6,019	-1.06%	大賣/
2021/01/19	130	31.92	126	31.78	30.75	4	5,872	0.07%	大買/大賣/
2021/01/18	119	31.53	127.8	30.96	32.95	-8.8	5,752	-0.15%	大買/大賣/
2021/01/15	117	31.11	104.2	31.02	31.80	12.8	5,594	0.23%	大買/大賣/
2021/01/14	103.4	28.81	110	28.31	29.40	-6.6	5,502	-0.12%	大買/大賣/
2021/01/13	65.1	27.08	23.3	27.06	26.75	41.8	5,606	0.75%
2021/01/12	64	26.50	30	26.18	26.20	34	5,694	0.60%
2021/01/11	26	26.65	30	25.99	26.85	-4	5,688	-0.07%
2021/01/08	48	26.27	85.6	26.56	26.50	-37.6	5,851	-0.64%
2021/01/07	87	25.25	26	25.13	25.05	61	5,845	1.04%
2021/01/06	115	25.33	54	25.40	25.75	61	5,839	1.04%	大買/
2021/01/05	129.5	26.78	47.1	26.63	26.45	82.4	5,713	1.44%	大買/
2021/01/04	162	26.93	91	26.23	27.10	71	5,638	1.26%	大買/
2020/12/31	128	25.67	150	26.09	26.85	-22	5,582	-0.39%	大買/大賣/
2020/12/30	195	24.40	193.3	24.70	25.50	1.7	5,411	0.03%	大買/大賣/
2020/12/29	153	22.87	120	22.82	23.35	33	5,165	0.64%	大買/大賣/
2020/12/28	91	21.07	88	20.32	21.60	3	4,892	0.06%
2020/12/25	149	18.60	161	18.64	19.65	-12	4,700	-0.26%	大買/大賣/
2020/12/24	115	17.82	231	17.73	17.90	-116	4,359	-2.66%	大買/大賣/鉅額交易
2020/12/23	5	16.15	4	16.19	16.30	1	4,135	0.02%
2020/12/22	14	16.31	21	16.25	16.05	-7	4,126	-0.17%
2020/12/21	12	16.35	13	16.47	16.40	-1	4,101	-0.02%
2020/12/18	45	16.53	13	16.59	16.35	32	4,083	0.78%
2020/12/17	37	17.08	13	17.04	16.90	24	4,058	0.59%
2020/12/16	19	16.78	30	16.80	16.90	-11	4,030	-0.27%
2020/12/15	33	16.91	65	16.78	16.55	-32	4,020	-0.80%
2020/12/14	32	17.21	23	17.22	17.30	9	3,969	0.23%
2020/12/11	11	16.51	8	16.90	16.25	3	3,897	0.08%
2020/12/10	36	16.88	25	16.78	16.80	11	3,856	0.29%
2020/12/09	195	17.15	66.1	16.90	17.25	128.9	3,806	3.39%	大買/鉅額交易
2020/12/08	46.1	16.66	254	16.61	16.85	-207.9	3,679	-5.65%	大賣/鉅額交易
2020/12/07	17	15.53	107	15.69	15.35	-90	3,545	-2.54%	大賣/
2020/12/04	26.1	16.11	7	16.09	16.00	19.1	3,493	0.55%
2020/12/03	24	16.18	17	16.20	16.05	7	3,473	0.20%
2020/12/02	35	16.65	21	16.70	16.55	14	3,454	0.41%
2020/12/01	27	16.78	25	16.69	16.75	2	3,443	0.06%
2020/11/30	11	16.11	34	16.11	16.20	-23	3,412	-0.67%
2020/11/27	81	16.52	77	16.47	16.35	4	3,412	0.12%
2020/11/26	43	16.61	138	16.60	16.90	-95	3,379	-2.81%	大賣/
2020/11/25	76	15.60	37	15.54	15.40	39	3,275	1.19%
2020/11/24	61	15.47	64	15.49	15.40	-3	3,281	-0.09%
2020/11/23	64	15.40	96	15.50	15.70	-32	3,286	-0.97%
2020/11/20	62	16.00	74	16.09	15.80	-12	3,319	-0.36%
2020/11/19	20	16.47	28	16.52	16.50	-8	3,334	-0.24%
2020/11/18	51	16.53	36	16.54	16.50	15	3,335	0.45%
2020/11/17	245	16.71	126	16.68	16.70	119	3,306	3.60%	大買/大賣/鉅額交易
2020/11/16	53	15.54	28	15.46	15.95	25	3,213	0.78%
2020/11/13	7	14.42	34	14.44	14.50	-27	3,211	-0.84%
2020/11/12	9	14.86	4	15.00	14.80	5	3,225	0.16%
2020/11/11	19	14.93	24	14.93	14.85	-5	3,219	-0.16%
2020/11/10	107	15.40	105	15.19	15.15	2	3,232	0.06%	大買/大賣/
2020/11/09	18	16.05	11	16.11	16.25	7	3,225	0.22%
2020/11/06	23	16.18	5	16.26	16.10	18	3,235	0.56%
2020/11/05	51	16.63	22	16.77	16.35	29	3,236	0.90%
2020/11/04	12	16.29	3	16.10	16.10	9	3,200	0.28%
2020/11/03	80	16.76	36	16.95	16.50	44	3,159	1.39%
2020/11/02	18	16.80	2.6	16.72	16.75	15.4	3,106	0.49%
2020/10/30	103	17.44	20	17.50	17.10	83	3,079	2.70%	大買/
2020/10/29	93	16.99	56	16.65	17.80	37	3,005	1.23%
2020/10/28	122	16.93	45	17.00	16.65	77	2,900	2.65%	大買/
2020/10/27	60	17.29	38	17.34	17.25	22	2,833	0.78%
2020/10/26	56	17.80	54	17.75	17.70	2	2,773	0.07%
2020/10/23	38	17.10	56	17.31	17.85	-18	2,680	-0.67%
2020/10/22	81	16.69	130	16.63	17.10	-49	2,591	-1.89%	大賣/
2020/10/21	216	16.88	402	17.00	17.20	-186	2,469	-7.53%	大買/大賣/鉅額交易
2020/10/20	158	15.67	124.1	15.68	16.00	33.9	2,224	1.52%	大買/大賣/
2020/10/19	27	14.50	54	14.45	14.55	-27	2,075	-1.30%
2020/10/16	284.1	14.91	161	15.16	15.00	123.1	2,038	6.04%	大買/大賣/鉅額交易
2020/10/15	90	14.46	29	14.64	14.65	61	1,807	3.37%
2020/10/14	33	13.35	27.5	12.54	13.35	5.5	1,706	0.32%
2020/10/13	51	12.16	35	12.24	12.15	16	1,638	0.98%
2020/10/12	87	12.61	36	12.52	12.60	51	1,613	3.16%
2020/10/08	250	13.26	75	13.20	13.15	175	1,560	11.21%	大買/鉅額交易
2020/10/07	101	12.66	37	12.60	12.70	64	1,429	4.48%	大買/
2020/10/06	1	11.20	7	11.47	11.55	-6	1,296	-0.46%
2020/10/05	0	0.00	1	10.60	10.50	-1	1,272	-0.08%
2020/09/28	10	10.40	0	0.00	10.30	10	1,303	0.77%
2020/09/25	1	10.70	0	0.00	10.35	1	1,314	0.08%
2020/09/24	0	0.00	15	10.87	10.85	-15	1,313	-1.14%
2020/09/23	8	11.08	2	11.10	11.10	6	1,328	0.45%
2020/09/22	0	0.00	7	10.56	11.25	-7	1,315	-0.53%
2020/09/21	3	10.90	0	0.00	10.80	3	1,299	0.23%
2020/09/18	11	11.05	4	11.04	11.10	7	1,292	0.54%
2020/09/17	1	10.40	2	10.60	10.40	-1	1,276	-0.08%
2020/09/14	1	10.60	0	0.00	10.65	1	1,271	0.08%
2020/09/11	1	10.55	12	10.73	10.40	-11	1,274	-0.86%
2020/09/10	7	11.27	0	0.00	10.80	7	1,260	0.56%
2020/09/09	13	11.26	17	11.35	11.30	-4	1,241	-0.32%
2020/09/07	0	0.00	43	11.49	11.20	-43	1,221	-3.52%
2020/09/04	3	11.35	1	11.45	11.40	2	1,210	0.17%
2020/09/03	26	11.91	1	11.95	11.70	25	1,189	2.10%
2020/09/02	20	12.24	8	12.27	12.15	12	1,153	1.04%
2020/09/01	25	12.08	12	12.14	12.30	13	1,120	1.16%
2020/08/31	4	11.61	2	11.25	11.40	2	1,083	0.18%
2020/08/28	13	11.27	19	11.34	11.25	-6	1,070	-0.56%
2020/08/27	1	12.00	2	12.08	11.85	-1	1,044	-0.09%
2020/08/26	36	12.22	12	12.38	12.10	24	1,017	2.36%
2020/08/25	12	11.03	28	11.56	11.95	-16	950	-1.68%
2020/08/24	13	10.80	25	10.72	11.00	-12	883	-1.36%
2020/08/21	0	0.00	3	10.23	10.05	-3	840	-0.36%
2020/08/20	16	9.92	2	9.72	9.71	14	824	1.70%
2020/08/19	5	10.57	42	10.54	10.50	-37	791	-4.67%
2020/08/18	1	10.10	139	10.09	10.10	-138	740	-18.65%	大賣/鉅額交易
2020/08/17	20	9.26	6	9.29	9.21	14	708	1.98%
2020/08/14	6	9.35	42	9.38	9.46	-36	690	-5.21%
2020/08/13	78	9.38	64	9.28	9.75	14	650	2.15%
2020/08/12	13	8.77	15.1	9.00	9.00	-2.1	569	-0.37%
2020/08/11	5	8.10	32	8.11	8.19	-27	523	-5.16%
2020/08/07	3	7.41	3	7.41	7.45	0	566	0.00%
2020/08/06	12	7.53	0	0.00	7.45	12	568	2.11%
2020/08/04	5	7.47	10	7.36	7.43	-5	573	-0.87%
2020/07/30	32	7.37	0	0.00	7.35	32	591	5.41%
2020/07/28	10	7.28	1	7.35	7.27	9	592	1.52%
2020/07/24	0	0.00	24	7.72	7.52	-24	599	-4.00%
2020/07/23	6	7.81	9	7.94	7.79	-3	596	-0.50%
2020/07/22	11	7.84	2	7.65	7.90	9	593	1.52%
2020/07/21	0	0.00	2	7.45	7.50	-2	572	-0.35%
2020/07/16	0	0.00	1	7.76	7.81	-1	566	-0.18%
2020/07/15	0	0.00	1	7.86	7.85	-1	561	-0.18%
2020/07/14	0	0.00	1	7.98	7.98	-1	559	-0.18%
2020/07/13	0	0.00	3	8.06	8.06	-3	558	-0.54%
2020/07/10	32	8.14	0	0.00	7.96	32	556	5.75%
2020/07/09	0	0.00	2	8.05	8.05	-2	548	-0.36%
2020/07/06	2	7.94	0	0.00	7.94	2	570	0.35%
2020/07/03	3	7.65	0	0.00	7.64	3	569	0.53%
2020/07/02	1	7.67	1	7.45	7.62	0	566	0.00%
2020/07/01	0	0.00	6	7.25	7.26	-6	547	-1.10%
2020/06/29	1	7.12	0	0.00	7.21	1	548	0.18%
2020/06/16	0	0.00	3	7.09	7.09	-3	562	-0.53%
2020/06/12	10	6.85	1	6.67	6.89	9	585	1.54%
2020/06/09	15	7.30	3	7.33	7.24	12	603	1.99%
2020/06/08	0	0.00	10	7.25	7.23	-10	619	-1.62%
2020/06/05	0	0.00	13	7.17	7.18	-13	617	-2.10%
2020/05/29	9	6.91	10	6.92	6.93	-1	613	-0.16%
2020/05/28	0	0.00	5	7.01	6.99	-5	614	-0.81%
2020/05/25	1	6.80	0	0.00	6.83	1	622	0.16%
2020/05/22	0	0.00	7	7.19	7.11	-7	608	-1.15%
2020/05/15	18	7.82	0	0.00	7.11	18	576	3.12%
2020/05/14	0	0.00	47	7.64	7.64	-47	526	-8.92%
2020/05/13	1	6.94	0	0.00	6.95	1	497	0.20%
2020/05/07	0	0.00	0.7	6.70	6.74	-0.7	478	-0.14%
2020/05/06	0	0.00	3	6.64	6.66	-3	476	-0.63%
2020/05/05	0	0.00	7	6.45	6.43	-7	466	-1.50%
2020/04/30	0	0.00	6	6.40	6.39	-6	462	-1.30%
2020/04/27	0	0.00	3	6.14	6.16	-3	459	-0.65%
2020/04/22	0	0.00	10	5.75	5.83	-10	462	-2.16%
2020/04/21	3	5.91	0	0.00	5.93	3	460	0.65%
2020/04/15	0	0.00	1	6.13	6.19	-1	464	-0.22%
2020/04/14	47	6.14	0	0.00	6.10	47	463	10.14%
2020/04/13	0	6.02	3	6.00	6.09	-3	461	-0.65%
2020/04/10	3	6.19	10	6.19	6.10	-7	457	-1.53%
2020/04/09	21	6.07	11	6.13	6.13	10	436	2.29%
2020/04/08	0	0.00	27	5.58	5.58	-27	404	-6.68%
2020/03/26	37	4.99	0	0.00	4.97	37	383	9.65%
2020/03/25	3	5.09	0	0.00	5.12	3	374	0.80%
2020/03/18	0	0.00	50	4.96	4.95	-50	336	-14.85%
2020/03/16	10	5.81	0	0.00	5.80	10	320	3.12%
2020/03/13	1	5.68	0	0.00	5.74	1	314	0.32%
2020/03/12	10	6.27	0	0.00	6.31	10	301	3.32%
2020/02/26	3	7.95	39	7.94	7.95	-36	265	-13.55%
2020/02/20	0	0.00	4	8.29	8.27	-4	259	-1.54%
2020/02/19	2	8.27	0	0.00	8.30	2	266	0.75%
2020/02/13	1	8.28	5	8.33	8.30	-4	272	-1.47%
2020/02/12	5	8.37	5	8.36	8.33	0	275	0.00%
2020/02/11	14	8.25	0	0.00	8.30	14	273	5.12%
2020/02/07	0	0.00	5	8.40	8.29	-5	277	-1.80%
2020/02/06	5	8.42	1	8.38	8.40	4	278	1.44%
2020/02/05	0	8.33	4	8.72	8.35	-4	278	-1.44%
2020/02/04	6	8.31	0	0.00	8.36	6	277	2.16%
2020/02/03	0	0.00	11	8.13	8.21	-11	279	-3.94%
2020/01/31	2	8.25	1	8.24	8.28	1	273	0.37%
2020/01/30	1	8.52	0	0.00	8.30	1	268	0.37%
2020/01/20	6	9.15	1	9.11	9.10	5	260	1.92%
2020/01/17	1	9.14	20	9.19	9.21	-19	259	-7.33%
2020/01/16	2	9.21	0	0.00	9.21	2	261	0.76%
2020/01/10	2	9.24	1	9.32	9.23	1	264	0.38%
2020/01/09	1	9.36	0	0.00	9.41	1	263	0.38%
2020/01/08	1	8.89	0	0.00	8.89	1	252	0.40%
2020/01/07	10	9.05	0	0.00	9.05	10	250	4.00%
2019/12/27	0	0.00	1	9.56	9.50	-1	263	-0.38%
2019/12/05	0	0.00	2	9.25	9.34	-2	360	-0.55%
2019/12/04	1	9.25	1	9.33	9.25	0	360	0.00%
2019/12/03	0	0.00	30	9.50	9.48	-30	353	-8.48%
2019/11/27	1	9.78	4	9.86	9.77	-3	356	-0.84%
2019/11/26	1	9.90	0	0.00	9.87	1	355	0.28%
2019/11/21	1	9.70	0	0.00	9.70	1	361	0.28%
2019/11/18	11	9.84	0	0.00	9.83	11	360	3.05%
2019/11/15	1	10.00	0	0.00	10.05	1	357	0.28%
2019/11/12	1	10.30	0	0.00	10.20	1	356	0.28%
2019/11/11	10	10.17	6	10.15	10.20	4	358	1.12%
2019/10/29	0	0.00	4	10.36	10.35	-4	341	-1.17%
2019/10/28	0	0.00	11	10.33	10.35	-11	349	-3.15%
2019/10/25	5	10.50	0	0.00	10.50	5	349	1.43%
2019/10/23	1	10.55	0	0.00	10.55	1	349	0.29%
2019/10/22	5	10.55	0	0.00	10.55	5	347	1.44%
2019/10/21	0	0.00	10	10.30	10.35	-10	347	-2.88%
2019/10/16	0	0.00	15.2	10.35	10.50	-15.2	349	-4.34%
2019/10/15	0	0.00	3	10.35	10.35	-3	351	-0.85%
2019/10/07	21	10.48	0	0.00	10.35	21	369	5.68%
2019/10/04	1	10.50	1	10.45	10.40	0	367	0.00%
2019/09/27	0.1	11.00	2	11.20	11.05	-1.9	375	-0.51%
2019/09/25	2	11.20	9	11.31	11.25	-7	413	-1.69%
2019/09/24	2	11.60	6	11.69	11.75	-4	409	-0.98%
2019/09/23	8	11.18	0	0.00	11.20	8	387	2.07%
2019/09/20	1	10.80	0	0.00	10.95	1	383	0.26%
2019/09/19	1	10.90	5	10.85	10.85	-4	400	-1.00%
2019/09/18	5	11.05	4	11.18	11.00	1	415	0.24%
2019/09/17	5	11.03	23	11.00	10.90	-18	417	-4.32%
2019/09/16	6	11.34	8	11.20	11.35	-2	422	-0.47%
2019/09/10	2	10.45	0.7	10.45	10.50	1.3	570	0.23%
2019/09/06	0	0.00	10	10.70	10.75	-10	588	-1.70%
2019/08/30	0.1	10.40	0	0.00	10.50	0.1	605	0.02%
2019/08/29	0	0.00	1	10.40	10.35	-1	613	-0.16%
2019/08/28	0	0.00	1	10.30	10.35	-1	642	-0.16%
2019/08/27	2.3	10.23	2	10.25	10.20	0.3	647	0.04%
2019/08/26	3	10.27	1	10.30	10.30	2	643	0.31%
2019/08/23	0.3	10.40	5	10.50	10.50	-4.7	645	-0.73%
2019/08/22	0	0.00	0.4	10.55	10.55	-0.4	645	-0.06%
2019/08/20	0	0.00	5.4	10.60	10.55	-5.4	650	-0.83%
2019/08/16	1	10.20	0	0.00	10.80	1	652	0.15%
2019/08/15	2.8	10.13	0	0.00	10.30	2.8	668	0.42%
2019/08/12	10	10.50	3.2	10.45	10.50	6.8	716	0.95%
2019/08/08	0.3	10.60	0	0.00	10.70	0.3	719	0.04%
2019/08/07	1	10.55	0	0.00	10.50	1	726	0.14%
2019/08/05	1	10.70	1	11.00	10.70	0	751	0.00%
2019/08/02	7	11.00	0	0.00	10.90	7	756	0.93%
2019/08/01	3	11.10	0.2	11.10	11.10	2.8	762	0.37%
2019/07/31	0	0.00	16	11.23	11.20	-16	784	-2.04%
2019/07/30	14.8	11.23	0	0.00	11.20	14.8	793	1.87%
2019/07/29	10.1	11.60	20	11.56	11.60	-9.9	793	-1.24%
2019/07/26	2	11.68	0	0.00	11.75	2	791	0.25%
2019/07/25	2.4	11.80	0	0.00	11.90	2.4	791	0.30%
2019/07/24	3	11.85	0	0.00	11.95	3	794	0.38%
2019/07/23	1.4	11.87	3	11.93	11.90	-1.6	803	-0.19%
2019/07/22	13	11.77	1	11.80	11.85	12	816	1.47%
2019/07/19	0	0.00	0.3	11.80	11.80	-0.3	819	-0.03%
2019/07/18	0.5	11.70	0	0.00	11.80	0.5	824	0.06%
2019/07/17	1.5	11.80	1	11.95	11.90	0.5	828	0.06%
2019/07/16	0	0.00	2	11.93	11.90	-2	838	-0.24%
2019/07/15	1.2	11.80	1	11.80	11.90	0.2	848	0.02%
2019/07/12	20.6	11.75	0	0.00	11.70	20.6	879	2.34%
2019/07/11	2	11.85	1	12.00	11.85	1	935	0.11%
2019/07/10	1.3	11.80	1	11.95	11.90	0.3	1,007	0.03%
2019/07/09	2	11.85	0	0.00	11.85	2	1,014	0.20%
2019/07/05	7.1	12.34	2	12.45	12.40	5.1	1,024	0.50%
2019/07/03	0.5	12.40	1	12.50	12.50	-0.5	1,065	-0.04%
2019/07/02	3.8	12.80	4	12.69	12.90	-0.2	1,062	-0.02%
2019/07/01	0.5	12.10	2	12.20	12.20	-1.5	1,050	-0.15%
2019/06/28	2.3	12.31	0	0.00	12.15	2.3	1,063	0.22%
2019/06/27	0.2	12.15	2	12.60	12.25	-1.8	1,081	-0.16%
2019/06/26	1.3	12.35	0	0.00	12.45	1.3	1,111	0.11%
2019/06/25	0	0.00	1	11.85	11.85	-1	1,125	-0.09%
2019/06/24	2.8	12.39	1	12.45	12.45	1.8	1,171	0.15%
2019/06/21	4	12.90	2.7	12.74	12.55	1.3	1,215	0.11%
2019/06/20	8	12.86	22	12.83	12.70	-14	1,250	-1.12%
2019/06/19	12.8	12.95	5	13.11	13.00	7.8	1,339	0.58%
2019/06/18	47	12.06	32	11.94	12.45	15	1,485	1.01%
2019/06/17	42	11.12	3	11.25	11.35	39	1,545	2.52%
2019/06/14	4	10.93	0	0.00	10.80	4	1,558	0.25%
2019/06/11	10	10.75	0	0.00	10.75	10	1,732	0.58%
2019/06/10	10	11.25	0.2	10.95	10.95	9.8	1,765	0.55%
2019/06/04	49	11.50	24	11.45	11.10	25	1,949	1.28%
2019/06/03	0	0.00	1.2	10.71	10.75	-1.2	1,932	-0.06%
2019/05/31	1.1	10.50	0	0.00	10.60	1.1	1,948	0.05%
2019/05/29	0	10.40	0	0.00	10.50	0	1,977	0.00%
2019/05/27	0	0.00	0.5	10.30	10.30	-0.5	2,035	-0.02%
2019/05/24	0	0.00	0.1	10.35	10.35	-0.1	2,120	0.00%
2019/05/23	0	0.00	0.5	10.40	10.45	-0.5	2,209	-0.02%
2019/05/21	7	10.79	7	10.34	10.85	0	2,233	0.00%
2019/05/20	0	0.00	2	9.94	9.89	-2	2,198	-0.09%
2019/05/17	12.9	9.96	0	0.00	9.98	12.9	2,197	0.59%
2019/05/15	0	0.00	0.2	10.30	10.35	-0.2	2,195	-0.01%
2019/05/14	0.2	10.00	10	10.10	10.10	-9.8	2,190	-0.45%
2019/05/13	2	9.93	0	0.00	9.98	2	2,180	0.09%
2019/05/10	0	0.00	0.1	10.40	10.40	-0.1	2,162	0.00%
2019/05/09	0	0.00	5	10.60	10.55	-5	2,158	-0.23%
2019/05/08	2.1	10.60	8	10.70	10.60	-5.9	2,150	-0.28%
2019/05/06	1	11.45	5	11.20	11.10	-4	2,122	-0.19%
2019/05/03	0	0.00	3.3	11.50	11.50	-3.3	2,114	-0.15%
2019/05/02	0.3	11.40	22	11.54	11.50	-21.7	2,111	-1.03%
2019/04/30	0	0.00	5.3	11.46	11.45	-5.3	2,109	-0.25%
2019/04/29	1	11.40	0.1	11.30	11.30	0.9	2,103	0.04%
2019/04/26	0	0.00	3	11.75	11.70	-3	2,097	-0.14%
2019/04/25	4	12.14	6	12.10	12.15	-2	2,082	-0.10%
2019/04/24	4.3	12.25	12	12.21	12.10	-7.7	2,083	-0.37%
2019/04/23	11	12.35	1	12.40	12.30	10	2,076	0.48%
2019/04/22	6.5	12.57	3	12.57	12.40	3.5	2,070	0.17%
2019/04/19	4	12.45	11	12.31	12.35	-7	2,058	-0.34%
2019/04/18	15.6	13.34	6	12.77	12.40	9.6	2,044	0.47%
2019/04/17	29	13.14	23	13.23	13.30	6	1,999	0.30%
2019/04/16	6	13.08	14.3	13.09	13.30	-8.3	1,937	-0.43%
2019/04/15	0	0.00	4	12.01	12.10	-4	1,866	-0.21%
2019/04/12	11.3	12.08	18	11.94	11.90	-6.7	1,859	-0.36%
2019/04/11	6	12.05	14	12.16	11.90	-8	1,850	-0.43%
2019/04/10	16	12.23	5.5	12.43	12.20	10.5	1,836	0.57%
2019/04/09	6.3	12.55	4	12.86	12.45	2.3	1,824	0.12%
2019/04/08	4.4	12.92	4	12.96	12.95	0.4	1,823	0.02%
2019/04/03	2.2	12.85	27	12.99	12.90	-24.8	1,812	-1.37%
2019/04/02	24.3	12.94	61	12.99	12.80	-36.7	1,795	-2.05%
2019/04/01	0.3	12.75	6	13.05	12.80	-5.7	1,778	-0.32%
2019/03/29	24.9	13.00	25	13.15	12.65	-0.1	1,755	-0.01%
2019/03/28	3	13.22	16	13.39	13.20	-13	1,716	-0.76%
2019/03/27	22.3	13.57	3	13.48	13.60	19.3	1,694	1.14%
2019/03/26	16	13.22	8	13.06	13.00	8	1,630	0.49%
2019/03/25	28	13.09	15	13.17	13.10	13	1,583	0.82%
2019/03/22	37.7	14.09	31	14.12	13.85	6.7	1,537	0.44%
2019/03/21	117	14.65	84	14.65	14.50	33	1,426	2.31%	大買/
2019/03/20	114	13.16	76	13.48	13.55	38	1,207	3.15%	大買/
2019/03/19	0	0.00	41	12.44	12.35	-41	1,085	-3.78%
2019/03/18	23	12.80	4	12.69	12.65	19	1,060	1.79%
2019/03/15	26	12.95	25	12.81	13.05	1	1,005	0.10%
2019/03/14	21	12.29	11	12.32	12.45	10	933	1.08%
2019/03/13	0	0.00	11	12.52	12.10	-11	896	-1.23%
2019/03/12	5	12.16	8	12.38	12.05	-3	859	-0.35%
2019/03/11	26	11.96	16	12.09	12.25	10	801	1.25%
2019/03/08	6	10.70	2	10.25	11.15	4	686	0.58%
2019/03/07	3	10.63	0	0.00	10.40	3	667	0.45%
2019/03/06	6	10.75	1	11.10	10.70	5	660	0.76%
2019/03/04	0	10.95	32	10.97	10.95	-32	637	-5.02%
2019/02/27	0	0.00	30	11.13	11.25	-30	621	-4.83%
2019/02/26	24	10.96	59	10.84	10.90	-35	593	-5.89%
2019/02/25	4	11.16	9	11.13	11.20	-5	563	-0.89%
2019/02/22	21	10.36	122	10.59	10.75	-101	480	-21.03%	大賣/鉅額交易
2019/02/21	30	9.31	35	9.60	9.81	-5	393	-1.27%
2019/02/20	10	8.90	0	0.00	8.92	10	349	2.86%
2019/02/11	0	0.00	5	9.03	9.03	-5	370	-1.35%
2019/01/25	1	9.00	0	0.00	9.00	1	379	0.26%
2019/01/24	23	9.02	0	0.00	9.02	23	381	6.02%
2019/01/18	20	9.03	5	9.03	9.04	15	403	3.72%
2019/01/16	30	9.01	0	0.00	9.00	30	405	7.39%
2019/01/15	0	0.00	0.1	8.60	8.63	-0.1	402	-0.04%
2019/01/10	0	0.00	0.8	8.68	8.69	-0.8	407	-0.18%
2019/01/09	0	0.00	1	8.67	8.67	-1	414	-0.24%
2019/01/03	1	8.60	1	8.60	8.65	0	436	0.00%
2018/12/28	10	8.84	0	0.00	8.80	10	460	2.17%
2018/12/27	0	0.00	30	9.03	9.19	-30	496	-6.04%
2018/12/26	10	8.34	0	0.00	8.36	10	488	2.05%
2018/12/25	32	8.31	0	0.00	8.28	32	510	6.27%
2018/12/24	5	8.38	0	0.00	8.48	5	515	0.97%
2018/12/22	16	8.43	0	0.00	8.41	16	517	3.09%
2018/12/20	5	8.52	0	0.00	8.43	5	526	0.95%
2018/12/18	10	8.68	2	8.75	8.75	8	526	1.52%
2018/12/17	3	8.90	0	0.00	8.93	3	579	0.52%
2018/12/14	36	9.24	15	9.19	9.12	21	576	3.64%
2018/12/12	30	9.33	0	0.00	9.48	30	578	5.19%
2018/12/11	25	9.22	0	0.00	9.24	25	577	4.33%
2018/12/10	11	9.23	0	0.00	9.30	11	576	1.91%
2018/12/07	1	9.35	0	0.00	9.44	1	577	0.17%
2018/12/06	7	9.40	0	0.00	9.33	7	576	1.21%
2018/11/29	2	10.05	10	10.10	10.00	-8	657	-1.22%
2018/11/28	0	0.00	1	10.10	10.05	-1	656	-0.15%
2018/11/27	1	9.66	0	0.00	9.78	1	653	0.15%
2018/11/21	3	9.34	0	0.00	9.40	3	654	0.46%
2018/11/20	1	9.40	0	0.00	9.40	1	656	0.15%
2018/11/16	10	9.72	0	0.00	9.52	10	659	1.52%
2018/11/15	0	0.00	96	9.76	9.75	-96	654	-14.67%
2018/11/13	2	9.80	0	0.00	9.89	2	740	0.27%
2018/11/09	2	10.10	0	0.00	10.10	2	733	0.27%
2018/11/08	0	0.00	5	10.35	10.35	-5	731	-0.68%
2018/11/06	1	10.30	0	0.00	10.25	1	733	0.14%
2018/11/05	24	10.33	0	0.00	10.25	24	730	3.28%
2018/11/02	38	10.54	0	0.00	10.55	38	735	5.17%
2018/11/01	22	10.29	3	10.50	10.50	19	735	2.58%
2018/10/31	43	10.12	19	10.11	10.20	24	734	3.27%
2018/10/30	10	10.10	4.3	10.02	10.10	5.7	728	0.79%
2018/10/29	4	10.20	0	0.00	10.15	4	727	0.55%
2018/10/26	4	10.30	30	10.56	10.30	-26	724	-3.59%
2018/10/23	8	11.44	0	0.00	11.35	8	714	1.12%
2018/10/19	0	0.00	2	11.30	11.35	-2	712	-0.28%
2018/10/15	0	0.00	11	11.50	11.50	-11	701	-1.57%
2018/10/12	4	11.20	1	11.05	11.20	3	695	0.43%
2018/10/11	3	10.85	2	11.05	11.05	1	691	0.14%
2018/10/09	5	12.30	8	12.20	12.05	-3	679	-0.44%
2018/10/08	0	0.00	15	12.13	12.05	-15	673	-2.23%
2018/10/05	13	12.48	12	12.46	12.55	1	653	0.15%
2018/10/03	36	12.01	4	12.10	12.10	32	583	5.49%
2018/10/02	0	0.00	20	11.33	11.35	-20	561	-3.56%
2018/09/27	0	0.00	96	11.34	11.25	-96	552	-17.37%
2018/09/25	3	11.30	0	0.00	11.30	3	544	0.55%
2018/09/21	2	11.30	2	11.45	11.30	0	534	0.00%
2018/09/17	2	11.85	0	0.00	11.90	2	469	0.43%
2018/09/12	4	11.80	0	0.00	11.80	4	460	0.87%
2018/09/10	4	11.80	19	11.97	11.80	-15	452	-3.32%
2018/09/07	34	12.68	10	13.15	12.35	24	442	5.42%
2018/09/06	0	0.00	14	12.29	12.75	-14	396	-3.53%
2018/09/05	3	11.60	26	11.63	11.60	-23	363	-6.33%
2018/09/04	1	11.95	0	0.00	11.95	1	360	0.28%
2018/09/03	2	11.95	0	0.00	11.95	2	360	0.55%
2018/08/31	11	12.20	0	0.00	12.20	11	357	3.08%
2018/08/28	1	12.30	2	12.20	12.30	-1	401	-0.25%
2018/08/27	3	12.45	2	12.40	12.35	1	394	0.25%
2018/08/24	15	12.53	2	12.55	12.55	13	391	3.32%
2018/08/22	3	12.25	0	0.00	12.25	3	383	0.78%
2018/08/21	8	12.18	3	12.25	12.15	5	379	1.32%
2018/08/20	18	12.44	3	12.42	12.35	15	365	4.11%
2018/08/16	66	13.71	0	0.00	13.65	66	278	23.66%
2018/08/15	58	13.70	10	13.70	13.65	48	276	17.35%
2018/08/14	4	13.83	0	0.00	13.80	4	272	1.47%
2018/08/13	1	13.60	0	0.00	13.40	1	266	0.38%
2018/08/10	1	13.90	0	0.00	14.00	1	262	0.38%
2018/08/09	3	14.03	0	0.00	14.05	3	263	1.14%
2018/08/08	1	14.10	0	0.00	14.10	1	260	0.38%
2018/08/07	4	14.25	0	0.00	14.20	4	261	1.53%
2018/08/03	0	0.00	1	14.35	14.40	-1	260	-0.38%
2018/08/01	1	14.50	0	0.00	14.55	1	256	0.39%
2018/07/30	1	14.60	0	0.00	14.60	1	252	0.40%
2018/07/26	1	14.75	0	0.00	14.70	1	252	0.40%
2018/07/23	1	14.40	0	0.00	14.50	1	253	0.39%
2018/07/17	0	0.00	1	14.95	15.05	-1	251	-0.40%
2018/07/12	1	15.15	0	0.00	15.20	1	251	0.40%
2018/07/10	0	0.00	1	15.00	14.95	-1	260	-0.38%
2018/07/09	1	14.70	0	0.00	14.75	1	262	0.38%
2018/06/28	2	16.10	0	0.00	15.55	2	334	0.60%
2018/06/21	0	0.00	1	15.60	15.55	-1	329	-0.30%
2018/06/20	0	0.00	25	15.65	15.65	-25	331	-7.53%
2018/06/12	1	16.55	1	16.65	16.55	0	327	0.00%
2018/06/11	1	16.80	5	16.80	16.75	-4	325	-1.23%
2018/06/08	5	16.40	2	16.50	16.40	3	321	0.93%
2018/06/07	0	0.00	2	16.75	16.55	-2	321	-0.62%
2018/06/06	6	16.60	1	16.90	16.55	5	316	1.58%
2018/06/05	5	16.56	0	0.00	16.80	5	295	1.69%
2018/06/04	2	15.35	0	0.00	15.30	2	273	0.73%
2018/06/01	2	15.30	0	0.00	15.45	2	273	0.73%
2018/05/31	2	15.10	1	15.15	15.20	1	273	0.37%
2018/05/30	3	15.00	0	0.00	15.05	3	279	1.07%
2018/05/29	1	15.25	0	0.00	15.20	1	280	0.36%
2018/05/23	2	15.30	0	0.00	15.25	2	284	0.70%
2018/05/15	1	15.00	0	0.00	15.00	1	295	0.34%
2018/05/11	2	15.45	0	0.00	15.50	2	310	0.64%
2018/05/02	1	15.80	0	0.00	15.85	1	348	0.29%
2018/04/27	1	15.85	3.8	15.89	16.00	-2.8	357	-0.78%
2018/04/25	1	16.00	0	0.00	16.00	1	362	0.28%
2018/04/24	0	0.00	4	16.00	16.00	-4	367	-1.09%
2018/04/23	0	16.15	0	0.00	16.20	0	369	0.00%
2018/04/17	2	16.45	0	0.00	16.35	2	373	0.54%
2018/04/16	1	16.85	0	0.00	16.70	1	368	0.27%
2018/04/12	1	17.30	2	17.43	17.35	-1	370	-0.27%
2018/04/11	0	0.00	1	17.55	17.55	-1	379	-0.26%
2018/04/09	4	17.79	4	17.65	17.65	0	386	0.00%
2018/04/03	11	18.92	2	18.58	18.60	9	381	2.36%
2018/04/02	4	18.05	5	18.35	18.35	-1	346	-0.29%
2018/03/27	1	16.55	0	0.00	16.65	1	329	0.30%
2018/03/23	2	16.45	4	16.40	16.25	-2	328	-0.61%
2018/03/22	0	0.00	1	16.90	16.80	-1	329	-0.30%
2018/03/21	3	17.10	5	17.20	17.05	-2	332	-0.60%
2018/03/20	4	17.09	0	0.00	17.10	4	331	1.21%
2018/03/16	3	17.78	0	0.00	17.55	3	339	0.88%
2018/03/15	2	17.75	0	0.00	17.90	2	347	0.58%
2018/03/09	0	0.00	1	17.75	17.70	-1	373	-0.27%
2018/03/06	0	17.80	0	0.00	17.85	0	394	0.00%
2018/03/05	8	18.07	2	18.15	17.60	6	396	1.51%
2018/03/02	3	17.20	1	17.25	17.25	2	396	0.50%
2018/03/01	1	17.05	0	0.00	17.05	1	400	0.25%
2018/02/26	2	16.75	0	0.00	16.75	2	418	0.48%
2018/02/12	0	0.00	2	16.05	16.15	-2	445	-0.45%
2018/02/08	1	16.40	0	0.00	16.00	1	461	0.22%
2018/02/06	6	16.28	0	0.00	15.95	6	509	1.18%
2018/02/05	1	17.65	3	16.90	17.65	-2	524	-0.38%
2018/02/02	3	17.87	0	0.00	17.90	3	529	0.57%
2018/02/01	4	18.38	1	18.50	18.30	3	535	0.56%
2018/01/31	1	18.50	0	0.00	18.50	1	539	0.19%
2018/01/26	1	19.00	2	19.00	18.80	-1	565	-0.18%
2018/01/23	1	19.30	0	0.00	19.30	1	618	0.16%
2018/01/22	1	19.40	1	19.45	19.50	0	624	0.00%
2018/01/19	0	0.00	2	19.60	19.65	-2	635	-0.31%
2018/01/17	6	19.40	0	0.00	19.55	6	652	0.92%
2018/01/15	1.6	19.36	0	0.00	19.35	1.6	668	0.24%
2018/01/12	1	19.35	0	0.00	19.35	1	678	0.15%
2018/01/11	0	0.00	3	19.30	19.40	-3	700	-0.43%
2018/01/10	1	19.40	0	0.00	19.50	1	724	0.14%
2018/01/08	5	19.65	0	0.00	19.80	5	741	0.67%
2018/01/05	25	19.51	0	0.00	19.90	25	753	3.32%
2018/01/04	42.7	19.54	0	0.00	19.50	42.7	761	5.61%
2018/01/03	1	19.65	0	0.00	19.65	1	788	0.13%