千如 (3236)-台新券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.25
漲跌
▲0.25
漲幅
+1.19%
成交量
203張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1.1	21.34	0	0.00	21.40	1.1	276	0.41%
2024/05/14	1	21.20	0	0.00	21.30	1	275	0.36%
2024/05/13	0	0.00	1	21.60	21.55	-1	274	-0.36%
2024/05/10	0	0.00	2	21.30	21.40	-2	272	-0.73%
2024/05/08	0.2	22.00	0	0.00	22.05	0.2	265	0.06%
2024/05/06	14	23.32	11	22.78	22.50	3	254	1.18%
2024/05/03	2	21.50	4.7	22.05	22.15	-2.7	191	-1.41%
2024/04/30	2	20.00	0	0.00	20.00	2	148	1.35%
2024/04/29	0	0.00	2	19.90	19.95	-2	150	-1.33%
2024/04/19	1.1	19.76	0	0.00	19.55	1.1	180	0.62%
2024/04/16	2	19.75	0	0.00	19.75	2	177	1.13%
2024/04/15	0	20.40	1	20.40	20.30	-1	174	-0.57%
2024/04/10	3	21.10	5	21.20	21.00	-2	178	-1.12%
2024/04/09	0	20.95	8	20.99	20.95	-8	178	-4.48%
2024/04/02	0	21.20	0	0.00	21.15	0	176	0.00%
2024/04/01	2	21.15	0	0.00	21.25	2	178	1.12%
2024/03/29	1	20.60	0	0.00	20.55	1	175	0.57%
2024/03/28	0	20.55	0	0.00	20.60	0	175	0.00%
2024/03/26	0.3	20.54	0	0.00	20.20	0.3	177	0.17%
2024/03/25	1	20.55	0	0.00	20.55	1	176	0.57%
2024/03/22	0	20.20	0	0.00	20.15	0	177	0.00%
2024/03/21	0	0.00	2.6	19.92	20.20	-2.6	177	-1.47%
2024/03/20	0	21.25	0	0.00	20.00	0	181	0.00%
2024/03/19	1.4	20.21	0.7	20.82	20.25	0.6	183	0.34%
2024/03/18	3	19.92	0	0.00	20.15	3	184	1.63%
2024/03/15	2	20.48	1	20.85	20.40	1	181	0.53%
2024/03/14	2	20.95	0	0.00	20.95	2	180	1.11%
2024/03/13	1	21.15	0	0.00	21.10	1	180	0.56%
2024/03/12	1	21.40	0	0.00	21.40	1	178	0.56%
2024/03/08	1.1	21.47	0	0.00	21.35	1.1	175	0.63%
2024/03/05	1	22.70	0	0.00	22.70	1	176	0.54%
2024/03/04	0	23.05	1	23.05	23.05	-1	181	-0.55%
2024/03/01	0	23.10	0	0.00	23.05	0	180	0.00%
2024/02/29	0	22.70	0	0.00	23.10	0	179	0.00%
2024/02/27	1	22.45	0	0.00	22.50	1	178	0.56%
2024/02/23	0	22.60	0	0.00	22.60	0	176	0.00%
2024/02/21	0	0.00	2	23.00	23.00	-2	177	-1.13%
2024/02/20	4.1	23.14	36.2	23.00	22.80	-32.1	175	-18.30%
2024/02/19	5	22.65	0	0.00	22.70	5	171	2.92%
2024/02/02	3	22.12	0	0.00	22.05	3	175	1.71%
2024/01/24	5	22.45	0	0.00	22.25	5	181	2.75%
2024/01/22	11	22.70	1	23.20	22.40	10	182	5.49%
2024/01/19	1	22.25	0	0.00	22.05	1	168	0.59%
2024/01/18	2	22.00	5	22.10	21.90	-3	169	-1.77%
2024/01/17	15	22.98	7	22.51	21.75	8	168	4.76%
2024/01/16	0	0.00	1	21.60	21.50	-1	158	-0.63%
2024/01/15	0	21.70	0.3	21.75	21.80	-0.3	159	-0.16%
2024/01/12	0	0.00	2	21.83	21.60	-2	160	-1.25%
2024/01/09	2	21.63	0.5	22.18	21.50	1.5	167	0.92%
2024/01/04	1	22.60	0	0.00	22.40	1	235	0.42%
2024/01/02	1	22.85	1	22.80	22.75	0	250	0.00%
2023/12/26	0	24.10	1	22.80	22.80	-1	249	-0.40%
2023/12/25	1	22.80	1.1	22.72	22.70	-0.1	250	-0.05%
2023/12/21	2	22.90	0	0.00	22.85	2	252	0.79%
2023/12/20	0	22.95	0	0.00	22.95	0	257	0.00%
2023/12/15	1	23.35	0.1	23.40	23.10	0.9	267	0.32%
2023/12/14	0.1	23.25	0	23.60	23.40	0.1	269	0.04%
2023/12/13	2	23.20	0	0.00	23.20	2	272	0.73%
2023/12/11	0	24.15	0	0.00	23.30	0	285	0.00%
2023/12/08	0	0.00	12	23.80	23.65	-12	283	-4.23%
2023/12/06	1.8	23.80	0	0.00	23.80	1.8	285	0.63%
2023/12/01	12	24.26	0	0.00	24.20	12	287	4.18%
2023/11/30	0	0.00	1.1	24.54	24.45	-1.1	285	-0.40%
2023/11/28	0	0.00	4	23.70	23.70	-4	278	-1.44%
2023/11/24	1	23.95	1	24.25	23.85	0	278	0.00%
2023/11/22	0	0.00	1	23.70	23.75	-1	273	-0.37%
2023/11/21	0.4	23.80	0.1	23.70	23.60	0.3	273	0.11%
2023/11/20	0	0.00	1	23.50	23.80	-1	272	-0.37%
2023/11/17	0	0.00	1	23.20	23.10	-1	272	-0.37%
2023/11/15	0.1	23.05	0	0.00	23.05	0.1	273	0.04%
2023/11/14	3	22.85	1	22.90	22.85	2	278	0.72%
2023/11/13	1	23.10	0	0.00	22.90	1	278	0.36%
2023/11/08	0.2	23.80	0	0.00	23.65	0.2	280	0.08%
2023/11/06	1	24.05	4	24.16	24.00	-3	290	-1.03%
2023/11/03	1	23.90	1	24.20	23.90	0	291	0.00%
2023/11/02	1.7	23.77	2	24.07	23.80	-0.3	292	-0.10%
2023/11/01	0.1	23.50	0	0.00	23.45	0.1	291	0.04%
2023/10/31	3	23.60	1.2	23.80	23.35	1.8	292	0.62%
2023/10/30	2	23.70	0	0.00	23.80	2	295	0.68%
2023/10/27	1	23.70	0	0.00	23.60	1	297	0.34%
2023/10/26	1.1	23.77	0.1	23.85	23.70	1	310	0.32%
2023/10/25	0	0.00	1	23.95	24.10	-1	312	-0.32%
2023/10/24	2	23.70	2	24.00	24.05	0	319	0.00%
2023/10/23	1	23.65	0	0.00	23.70	1	324	0.31%
2023/10/20	6	24.18	0	0.00	23.90	6	329	1.82%
2023/10/18	0	0.00	3	24.17	24.10	-3	336	-0.89%
2023/10/17	1	25.00	0	0.00	24.60	1	335	0.30%
2023/10/16	0	25.90	0	0.00	25.00	0	335	0.00%
2023/10/13	2	26.33	6	26.20	26.25	-4	330	-1.21%
2023/10/12	9	26.02	12	26.46	26.60	-3	323	-0.93%
2023/10/11	0	0.00	39	24.13	25.15	-39	275	-14.16%
2023/10/04	1	23.60	0	0.00	23.50	1	270	0.38%
2023/10/03	0	23.80	0	0.00	23.85	0	278	0.00%
2023/10/02	2	24.00	0	0.00	23.95	2	283	0.71%
2023/09/27	2	23.90	0	0.00	23.90	2	300	0.67%
2023/09/25	7	24.30	2	24.35	24.45	5	314	1.59%
2023/09/22	2	27.30	0	0.00	27.65	2	311	0.64%
2023/09/21	1	27.15	1	27.10	27.20	0	304	0.00%
2023/09/20	2.3	27.24	0	0.00	27.10	2.3	302	0.75%
2023/09/19	0	27.63	0	0.00	27.30	0	306	0.00%
2023/09/15	1	27.45	0	0.00	27.45	1	300	0.33%
2023/09/14	2	26.95	0	0.00	26.95	2	299	0.67%
2023/09/13	2	26.75	0	0.00	26.65	2	295	0.68%
2023/09/11	10	26.70	0	0.00	26.60	10	306	3.26%
2023/09/07	1	26.70	0	0.00	26.50	1	312	0.32%
2023/09/04	4	26.45	0	0.00	26.35	4	330	1.21%
2023/09/01	0	0.00	1	26.55	26.40	-1	331	-0.30%
2023/08/28	1	25.50	0	0.00	25.55	1	353	0.28%
2023/08/18	0	26.55	0	0.00	26.05	0	371	0.00%
2023/08/14	1	25.25	0	0.00	25.15	1	382	0.26%
2023/08/11	1	26.05	0	0.00	25.90	1	382	0.26%
2023/08/10	1	26.10	0	0.00	26.10	1	379	0.26%
2023/08/09	1	26.80	0	0.00	26.80	1	378	0.26%
2023/08/07	1	27.45	0	0.00	27.45	1	388	0.26%
2023/08/04	1	27.25	0	0.00	27.40	1	399	0.25%
2023/08/02	0	27.00	0	0.00	26.95	0	407	0.00%
2023/08/01	0	0.00	3	27.43	27.45	-3	422	-0.71%
2023/07/28	11	27.25	0.1	27.50	27.25	10.9	499	2.19%
2023/07/27	0	27.45	2	27.30	27.45	-2	550	-0.36%
2023/07/25	0	0.00	1	26.90	26.95	-1	556	-0.18%
2023/07/24	10	26.20	0	0.00	26.15	10	557	1.79%
2023/07/21	1	26.60	0	0.00	26.55	1	556	0.18%
2023/07/20	1	26.75	0	0.00	27.00	1	569	0.18%
2023/07/18	8	27.06	0	0.00	27.00	8	592	1.35%
2023/07/17	3	27.22	0	0.00	27.45	3	609	0.49%
2023/07/14	2	26.95	0.1	26.90	26.90	1.9	623	0.30%
2023/07/13	5	27.19	0	0.00	27.00	5	655	0.76%
2023/07/12	4	26.96	0	0.00	26.85	4	665	0.60%
2023/07/11	5	27.18	0	0.00	27.15	5	679	0.74%
2023/07/10	3	27.68	3	27.40	27.45	0	704	0.00%
2023/07/06	0	28.40	3	28.68	28.60	-3	782	-0.38%
2023/07/05	0	28.70	3	28.58	28.40	-3	823	-0.36%
2023/07/04	2	28.40	1	28.00	28.45	1	888	0.11%
2023/07/03	2	27.60	3	27.60	27.50	-1	895	-0.11%
2023/06/28	3	26.97	0	0.00	26.80	3	931	0.32%
2023/06/27	1	26.80	0	0.00	26.70	1	954	0.10%
2023/06/26	1	27.15	2	27.10	27.15	-1	965	-0.10%
2023/06/21	5	27.60	1	27.60	27.55	4	982	0.41%
2023/06/20	1	27.65	0	0.00	27.60	1	999	0.10%
2023/06/16	2	28.38	2	28.23	28.10	0	1,084	0.00%
2023/06/15	3	28.13	1	28.25	28.50	2	1,112	0.18%
2023/06/14	3	27.88	10	27.95	28.00	-7	1,186	-0.59%
2023/06/13	0	0.00	23	27.78	27.80	-23	1,241	-1.85%
2023/06/12	7	27.68	0	0.00	27.65	7	1,304	0.54%
2023/06/09	1	28.20	0	0.00	28.30	1	1,339	0.07%
2023/06/05	1	29.15	0	0.00	29.20	1	1,543	0.06%
2023/06/02	2	28.80	0	0.00	28.90	2	1,578	0.13%
2023/05/30	0	0.00	1	28.65	28.45	-1	1,735	-0.06%
2023/05/26	3	28.25	0	0.00	28.30	3	1,734	0.17%
2023/05/24	1	28.80	7	28.97	29.00	-6	1,729	-0.35%
2023/05/23	3	28.88	0	0.00	28.90	3	1,728	0.17%
2023/05/22	0	0.00	5	28.90	29.00	-5	1,729	-0.29%
2023/05/19	1	28.35	0	0.00	28.70	1	1,732	0.06%
2023/05/17	1	28.55	10	28.55	28.50	-9	1,730	-0.52%
2023/05/15	3	28.00	0	0.00	27.95	3	1,727	0.17%
2023/05/11	5	28.26	3	28.15	28.05	2	1,728	0.12%
2023/05/09	14	29.70	0	0.00	29.30	14	1,710	0.82%
2023/05/08	26	30.56	9	30.64	30.30	17	1,706	1.00%
2023/05/05	5	30.72	25	30.87	30.10	-20	1,690	-1.18%
2023/05/04	15.1	29.94	6.1	30.28	29.70	9	1,645	0.55%
2023/05/03	2	29.80	0	0.00	30.10	2	1,613	0.12%
2023/05/02	2	28.35	4	28.53	28.50	-2	1,560	-0.13%
2023/04/28	1	28.35	0	0.00	28.65	1	1,557	0.06%
2023/04/26	1	27.70	2	27.88	28.15	-1	1,542	-0.06%
2023/04/25	8	27.98	4	28.05	27.85	4	1,540	0.26%
2023/04/24	0.1	28.80	1	28.80	29.00	-0.9	1,525	-0.06%
2023/04/21	11	29.24	6	29.41	28.80	5	1,521	0.33%
2023/04/20	15	30.33	12	30.22	29.95	3	1,501	0.20%
2023/04/19	15	31.28	8	31.32	31.05	7	1,483	0.47%
2023/04/18	12.1	31.58	29	31.13	30.90	-16.9	1,466	-1.15%
2023/04/17	7	30.94	1	30.95	30.85	6	1,435	0.42%
2023/04/14	28	30.77	3	30.55	30.55	25	1,424	1.76%
2023/04/13	7	30.94	24	31.01	30.90	-17	1,406	-1.21%
2023/04/12	19	30.82	19.3	30.96	30.90	-0.3	1,382	-0.02%
2023/04/11	18	30.55	22.1	30.33	30.25	-4.1	1,323	-0.31%
2023/04/10	39	31.10	22	31.04	30.75	17	1,307	1.30%
2023/04/07	23	30.83	4	30.55	29.90	19	1,257	1.51%
2023/04/06	1	29.41	1	29.70	30.50	0	1,187	0.00%
2023/03/31	0	29.73	1	29.70	29.70	-1	1,170	-0.09%
2023/03/30	1	29.20	0	0.00	29.65	1	1,167	0.09%
2023/03/29	7	30.04	1	29.25	29.15	6	1,170	0.51%
2023/03/28	8	29.69	0	0.00	29.40	8	1,204	0.66%
2023/03/27	1	30.40	4	30.25	30.10	-3	1,555	-0.19%
2023/03/24	13	30.93	0.3	30.95	30.15	12.7	1,566	0.81%
2023/03/23	3	31.05	21	30.95	30.75	-18	1,605	-1.12%
2023/03/22	1	30.70	2	30.95	30.85	-1	1,597	-0.06%
2023/03/21	16	30.50	39	30.72	30.85	-23	1,565	-1.47%
2023/03/20	0	30.05	17	30.18	30.15	-17	1,514	-1.12%
2023/03/17	42	30.37	10	30.44	29.80	32	1,494	2.14%
2023/03/16	18	29.72	7	29.61	29.60	11	1,437	0.76%
2023/03/15	50	29.81	36	30.17	29.80	14	1,390	1.01%
2023/03/14	16.1	29.20	21	29.26	29.40	-4.9	1,332	-0.37%
2023/03/13	59	29.71	46.1	29.64	29.80	12.9	1,314	0.98%
2023/03/10	6.5	28.25	8.1	28.23	28.10	-1.6	1,245	-0.13%
2023/03/09	4.1	28.23	4	28.09	28.00	0.1	1,230	0.01%
2023/03/08	11.1	28.78	7.3	28.79	28.70	3.8	1,219	0.31%
2023/03/07	2	28.05	4	27.99	28.20	-2	1,183	-0.17%
2023/03/06	5	27.38	21	27.65	27.65	-16	1,146	-1.40%
2023/03/03	11	27.32	2.1	27.41	26.90	8.9	1,070	0.83%
2023/03/02	0	0.00	1	26.30	26.70	-1	1,000	-0.10%
2023/03/01	0	0.00	1	25.45	25.45	-1	987	-0.10%
2023/02/23	0	25.40	0	0.00	25.25	0	1,014	0.00%
2023/02/22	0	0.00	4	25.05	25.25	-4	1,017	-0.39%
2023/02/21	0	0.00	2	25.50	25.25	-2	1,018	-0.20%
2023/02/20	0	0.00	2	25.83	25.45	-2	1,022	-0.20%
2023/02/17	3	25.45	7	25.46	25.45	-4	1,026	-0.39%
2023/02/16	3	25.45	0	0.00	25.20	3	1,039	0.29%
2023/02/15	0	0.00	0	24.85	24.85	0	1,043	0.00%
2023/02/14	0	26.45	0	0.00	24.90	0	1,054	0.00%
2023/02/13	0	0.00	0	24.60	24.60	0	1,067	0.00%
2023/02/10	1	24.50	3	24.70	24.60	-2	1,101	-0.18%
2023/02/09	4	24.85	3	24.93	25.00	1	1,127	0.09%
2023/02/08	0	24.95	0	0.00	24.95	0	1,281	0.00%
2023/02/07	2	25.00	0	0.00	24.90	2	1,308	0.15%
2023/02/06	7	25.06	1	25.00	25.15	6	1,309	0.46%
2023/02/03	0	0.00	8	24.61	24.70	-8	1,304	-0.61%
2023/02/02	2	24.90	6	24.98	24.90	-4	1,302	-0.31%
2023/01/31	1	24.30	0	0.00	24.35	1	1,289	0.08%
2023/01/30	5	24.10	0	0.00	24.10	5	1,287	0.39%
2023/01/17	3	23.55	0	0.00	23.75	3	1,284	0.23%
2023/01/13	0	23.45	0	0.00	23.00	0	1,282	0.00%
2023/01/12	1	23.20	0	0.00	23.05	1	1,282	0.08%
2023/01/11	0	23.93	0	0.00	23.50	0	1,282	0.00%
2023/01/10	1	23.85	0	0.00	23.80	1	1,286	0.08%
2023/01/09	0	0.00	1	23.65	23.70	-1	1,289	-0.08%
2023/01/06	0	23.95	0	0.00	23.65	0	1,289	0.00%
2023/01/05	0	0.00	9	23.70	23.45	-9	1,294	-0.70%
2023/01/04	1	23.40	40	23.46	23.65	-39	1,293	-3.02%
2023/01/03	1	23.20	0	0.00	23.30	1	1,297	0.08%
2022/12/29	5	23.09	0	0.00	23.15	5	1,305	0.38%
2022/12/28	6	23.76	4	23.91	23.65	2	1,324	0.15%
2022/12/27	1	24.50	1	24.60	24.50	0	1,354	0.00%
2022/12/23	1	24.60	3	24.47	24.60	-2	1,368	-0.15%
2022/12/22	2	24.65	0	0.00	24.50	2	1,366	0.15%
2022/12/21	1	25.15	66	24.88	24.75	-65	1,359	-4.78%
2022/12/20	56	24.87	159	25.71	25.40	-103	1,343	-7.66%	大賣/鉅額交易
2022/12/19	147	27.03	99	26.88	26.85	48	1,287	3.73%	大買/
2022/12/16	41	26.46	3	26.48	26.00	38	911	4.17%
2022/12/15	129	27.06	57.3	26.25	27.10	71.7	884	8.11%	大買/
2022/12/14	0	25.70	5	25.77	26.05	-5	824	-0.61%
2022/12/13	1	25.60	0	0.00	25.45	1	811	0.12%
2022/12/12	1	25.75	1	25.40	25.90	0	807	0.00%
2022/12/09	1	25.60	0	0.00	25.50	1	799	0.13%
2022/12/08	4	25.89	5	25.51	25.90	-1	787	-0.13%
2022/12/07	1	24.60	0	0.00	24.50	1	765	0.13%
2022/12/06	3	25.28	13	25.35	25.25	-10	754	-1.33%
2022/12/05	7	26.06	30	25.60	25.55	-23	745	-3.09%
2022/12/02	65	26.20	63	25.95	26.10	2	719	0.28%
2022/12/01	38	25.29	2.2	25.49	25.50	35.8	666	5.37%
2022/11/30	13	25.30	33	25.12	24.85	-20	648	-3.08%
2022/11/29	2	24.70	12	24.55	25.10	-10	634	-1.58%
2022/11/25	0.2	24.10	0	0.00	24.20	0.2	625	0.04%
2022/11/24	2	24.35	2	24.45	24.65	0	622	0.00%
2022/11/23	2.2	24.66	1	24.85	24.60	1.2	618	0.19%
2022/11/22	3	25.03	3	25.00	24.85	0	613	0.00%
2022/11/21	17	25.27	1	25.50	25.35	16	600	2.66%
2022/11/17	0	0.00	2	24.15	24.40	-2	579	-0.34%
2022/11/16	0	24.00	5	24.18	24.10	-5	574	-0.87%
2022/11/15	5	24.20	118	24.13	24.15	-113	567	-19.91%	大賣/鉅額交易
2022/11/14	13.1	24.45	143	23.98	24.45	-129.9	558	-23.24%	大賣/鉅額交易
2022/11/11	2	25.05	0	0.00	24.55	2	540	0.37%
2022/11/10	18	24.74	1	24.55	25.05	17	529	3.21%
2022/11/09	0.1	24.95	10	24.96	25.25	-9.9	523	-1.89%
2022/11/08	24	25.61	15.2	25.76	24.90	8.8	521	1.69%
2022/11/07	25	25.26	24	24.75	25.00	1	490	0.20%
2022/11/04	155.6	25.47	308	25.78	24.85	-152.4	474	-32.09%	大買/大賣/鉅額交易
2022/11/03	1	24.10	7	24.17	24.60	-6	318	-1.88%
2022/11/02	12	22.42	0	0.00	22.40	12	292	4.10%
2022/11/01	31	22.37	0	0.00	22.15	31	292	10.60%
2022/10/28	7	21.52	0	0.00	21.45	7	299	2.34%
2022/10/27	0	0.00	45	21.73	21.75	-45	298	-15.07%
2022/10/26	0	21.45	0	0.00	21.45	0	297	0.00%
2022/10/25	0	0.00	35	21.76	21.70	-35	300	-11.64%
2022/10/19	6	23.24	10	23.02	22.90	-4	315	-1.27%
2022/10/18	5	23.15	5	23.20	23.10	0	313	0.00%
2022/10/17	0	23.25	34	22.03	22.70	-34	307	-11.06%
2022/10/14	0	0.00	4	22.30	22.30	-4	301	-1.33%
2022/10/13	0	0.00	34	20.36	20.30	-34	299	-11.36%
2022/10/12	0	0.00	2	22.25	22.20	-2	294	-0.68%
2022/10/11	5	22.46	0	0.00	22.30	5	291	1.71%
2022/10/07	0	0.00	2	23.85	24.10	-2	284	-0.70%
2022/10/06	34	24.28	52	24.16	24.20	-18	280	-6.42%
2022/10/05	4	24.01	1	24.50	23.80	3	272	1.10%
2022/10/04	44	24.15	15.5	23.98	24.20	28.5	254	11.20%
2022/10/03	6	22.78	0	0.00	22.85	6	221	2.71%
2022/09/16	0	0.00	5	23.35	23.20	-5	205	-2.44%
2022/09/15	0	23.25	5	23.50	23.55	-5	205	-2.44%
2022/09/14	33	23.16	0	0.00	23.25	33	204	16.11%
2022/09/13	32	23.39	0	0.00	23.65	32	203	15.73%
2022/09/12	33	23.26	0	0.00	23.30	33	203	16.20%
2022/09/08	34	22.63	0	0.00	22.70	34	204	16.64%
2022/09/05	1	22.95	0	0.00	23.15	1	203	0.49%
2022/09/02	0	0.00	1	23.55	23.45	-1	199	-0.50%
2022/08/31	2	23.75	0	0.00	23.85	2	202	0.99%
2022/08/30	0	0.00	1	23.35	23.50	-1	200	-0.50%
2022/08/18	1	23.80	4	23.74	23.80	-3	194	-1.54%
2022/08/17	0	0.00	1	23.85	23.95	-1	192	-0.52%
2022/08/16	205	24.10	1	24.15	24.05	204	190	107.03%	大買/鉅額交易
2022/08/15	7	24.21	14	24.02	23.75	-7	183	-3.81%
2022/08/12	5.5	22.98	2	22.95	23.00	3.5	170	2.06%
2022/08/11	0	0.00	14	22.90	22.85	-14	166	-8.41%
2022/08/09	4	21.89	4	22.26	22.20	0	149	0.00%
2022/08/05	1	22.15	6	21.88	21.80	-5	146	-3.42%
2022/08/04	23	20.85	5	21.73	22.05	18	141	12.69%
2022/07/29	2	22.30	4	22.21	22.40	-2	131	-1.52%
2022/07/28	6	21.25	8	21.70	21.85	-2	120	-1.66%
2022/07/27	4	20.43	0	0.00	20.60	4	110	3.63%
2022/07/26	1	20.40	0	0.00	20.45	1	109	0.91%
2022/07/25	0	0.00	3	20.75	20.85	-3	109	-2.75%
2022/07/20	1	20.90	4	20.94	20.55	-3	112	-2.67%
2022/07/18	4	20.65	0	0.00	20.65	4	112	3.56%
2022/07/14	2	20.45	0	0.00	20.30	2	110	1.81%
2022/07/12	2	19.90	2	20.10	20.25	0	108	0.00%
2022/07/11	1	20.20	0	0.00	20.20	1	101	0.99%
2022/07/06	0	0.00	5	18.30	17.55	-5	97	-5.11%
2022/06/27	0	0.00	5	19.93	20.05	-5	100	-4.96%
2022/06/16	0	21.90	0	0.00	21.35	0	98	0.00%
2022/06/13	0	22.00	0	0.00	21.95	0	99	0.00%
2022/05/24	0	0.00	1	22.20	21.80	-1	102	-0.98%
2022/05/20	1	21.95	0	0.00	22.00	1	104	0.96%
2022/05/16	0	0.00	1	21.70	21.70	-1	110	-0.91%
2022/05/13	0	0.00	5.4	21.41	21.55	-5.4	112	-4.77%
2022/05/11	0	21.50	0	0.00	21.50	0	113	0.00%
2022/05/05	1	22.40	0	0.00	22.15	1	117	0.85%
2022/05/04	1	21.95	0	0.00	21.80	1	119	0.84%
2022/05/03	0	0.00	5	21.72	21.90	-5	120	-4.15%
2022/04/29	1	22.00	0	0.00	21.95	1	123	0.81%
2022/04/27	0	0.00	9	21.48	21.55	-9	126	-7.12%
2022/04/21	0	0.00	2	23.35	23.45	-2	126	-1.58%
2022/04/19	0	0.00	0	23.30	23.25	0	132	0.00%
2022/04/14	0	23.90	0	0.00	23.95	0	141	0.00%
2022/04/12	2	23.93	2	23.55	23.85	0	147	0.00%
2022/04/11	0	0.00	0	23.55	23.90	0	154	0.00%
2022/04/06	0	23.39	0	0.00	23.50	0	161	0.00%
2022/04/01	0	23.40	0	0.00	23.20	0	165	0.00%
2022/03/31	0	25.00	0	23.40	23.10	0	168	0.00%
2022/03/30	0	23.30	0	0.00	23.05	0	175	0.00%
2022/03/29	0	23.36	0	0.00	23.00	0	243	0.00%
2022/03/28	0	23.25	0	0.00	23.20	0	257	0.00%
2022/03/25	1	23.50	1	23.40	23.10	0	259	0.00%
2022/03/24	0	23.58	0	0.00	23.45	0	259	0.00%
2022/03/23	0	23.60	0	0.00	23.40	0	261	0.00%
2022/03/22	0	23.80	0	0.00	23.55	0	262	0.00%
2022/03/21	0	24.16	0	0.00	23.30	0	263	0.00%
2022/03/18	0	23.40	0	0.00	23.30	0	266	0.00%
2022/03/16	2	22.60	1	22.50	22.60	1	269	0.37%
2022/03/11	0	23.00	0	0.00	23.00	0	275	0.00%
2022/03/09	2	22.90	0	0.00	23.00	2	279	0.72%
2022/03/08	1	23.15	0	0.00	22.45	1	281	0.36%
2022/03/02	0	0.00	1	24.30	24.70	-1	292	-0.34%
2022/02/23	0	24.90	0	0.00	24.60	0	304	0.00%
2022/02/22	10	24.75	0	0.00	24.50	10	307	3.25%
2022/02/18	0	0.00	1	25.00	25.15	-1	331	-0.30%
2022/02/16	0	24.95	0	0.00	24.80	0	338	0.00%
2022/02/14	1	24.20	8	24.27	24.50	-7	346	-2.02%
2022/02/11	2	24.30	0	0.00	24.20	2	349	0.57%
2022/02/08	0	0.00	4	23.98	24.15	-4	438	-0.91%
2022/02/07	0	23.30	0	0.00	23.90	0	453	0.00%
2022/01/26	0	0.00	5	23.20	22.85	-5	469	-1.06%
2022/01/24	0	23.48	0	0.00	23.40	0	599	0.00%
2022/01/20	2	24.25	0	0.00	24.35	2	772	0.26%
2022/01/19	1	24.55	3	24.60	24.55	-2	783	-0.26%
2022/01/18	1	24.80	0	0.00	24.60	1	785	0.13%
2022/01/17	2	24.30	0	0.00	24.45	2	785	0.25%
2022/01/14	0	0.00	4	23.71	23.85	-4	784	-0.51%
2022/01/13	2	24.35	3	24.40	24.35	-1	782	-0.13%
2022/01/10	2	24.95	0	0.00	24.90	2	778	0.26%
2022/01/07	4	25.14	10	24.87	25.15	-6	775	-0.77%
2022/01/06	2	25.83	0	0.00	25.85	2	771	0.26%
2022/01/05	2	26.25	2	26.10	26.00	0	769	0.00%
2022/01/04	7	26.37	2	26.48	26.15	5	763	0.65%
2022/01/03	0	0.00	2	25.95	26.10	-2	754	-0.27%
2021/12/30	1	25.55	0	0.00	25.55	1	744	0.13%
2021/12/29	0	0.00	8	25.62	25.60	-8	743	-1.08%
2021/12/28	4	25.61	2	25.60	25.50	2	742	0.27%
2021/12/27	6	25.72	2	25.80	25.60	4	742	0.54%
2021/12/24	4	25.61	2	25.40	25.60	2	744	0.27%
2021/12/23	15	26.35	6	26.71	26.10	9	738	1.22%
2021/12/22	3	25.82	0	0.00	26.50	3	672	0.45%
2021/12/21	0	0.00	2	25.08	25.10	-2	665	-0.30%
2021/12/17	1	25.05	5	25.10	24.80	-4	664	-0.60%
2021/12/14	1	24.50	0	0.00	24.45	1	660	0.15%
2021/12/10	0	0.00	3	25.00	24.80	-3	655	-0.46%
2021/12/09	0	0.00	3	25.30	25.00	-3	654	-0.46%
2021/12/07	0	0.00	2	25.20	25.00	-2	651	-0.31%
2021/12/06	1	25.25	0	0.00	25.15	1	652	0.15%
2021/12/03	1	25.10	1	24.95	25.00	0	654	0.00%
2021/12/02	0	24.90	0	0.00	24.80	0	655	0.00%
2021/12/01	4	25.31	0	0.00	25.25	4	662	0.60%
2021/11/30	0	0.00	1	25.10	25.10	-1	662	-0.15%
2021/11/29	5	24.22	6	23.77	24.55	-1	662	-0.15%
2021/11/25	6	26.03	1	26.00	25.80	5	653	0.76%
2021/11/24	1	26.15	28	25.70	25.70	-27	652	-4.14%
2021/11/23	2	25.95	1	26.25	25.90	1	652	0.15%
2021/11/22	0	0.00	2	26.48	26.50	-2	652	-0.31%
2021/11/19	1	26.85	9	26.27	26.20	-8	649	-1.23%
2021/11/18	7	26.80	6	27.03	26.60	1	650	0.15%
2021/11/17	0	0.00	3	26.75	26.70	-3	637	-0.47%
2021/11/16	3	25.60	0	0.00	25.55	3	630	0.48%
2021/11/15	1	25.55	1	25.80	25.70	0	628	0.00%
2021/11/12	2	25.38	0	0.00	25.30	2	629	0.32%
2021/11/11	3	25.62	2	26.03	25.75	1	630	0.16%
2021/11/10	1	26.15	2	26.10	26.00	-1	633	-0.16%
2021/11/09	6	26.19	1	26.45	26.15	5	635	0.79%
2021/11/08	7	26.27	2	26.23	26.10	5	634	0.79%
2021/11/05	35	27.15	48	27.31	27.50	-13	626	-2.07%
2021/11/03	5	25.70	10	26.32	25.60	-5	603	-0.83%
2021/11/02	30	26.58	20	26.22	25.20	10	642	1.56%
2021/11/01	102	28.08	49	27.70	27.30	53	620	8.55%	大買/
2021/10/29	137	29.18	184	28.71	28.60	-47	547	-8.58%	大買/大賣/
2021/10/28	143	26.38	0	0.00	26.80	143	437	32.67%	大買/鉅額交易
2021/10/27	0	0.00	1	24.10	24.40	-1	423	-0.24%
2021/10/21	1	22.95	1	23.00	22.85	0	594	0.00%
2021/10/20	0	0.00	1	22.55	22.55	-1	606	-0.16%
2021/10/15	0	0.00	1	21.80	21.65	-1	656	-0.15%
2021/10/14	1	21.50	0	0.00	21.40	1	669	0.15%
2021/10/05	1	20.50	0	0.00	21.40	1	738	0.14%
2021/10/04	0	0.00	8	21.03	20.85	-8	757	-1.06%
2021/10/01	2	22.15	0	0.00	22.00	2	762	0.26%
2021/09/29	0	23.25	4	23.00	22.95	-4	890	-0.45%
2021/09/28	1	23.30	0	0.00	23.55	1	917	0.11%
2021/09/27	1	23.70	0	0.00	23.70	1	930	0.11%
2021/09/24	0	0.00	2	23.45	23.45	-2	968	-0.21%
2021/09/23	1	23.25	2	23.05	23.10	-1	1,099	-0.09%
2021/09/16	1	23.50	0	0.00	23.35	1	1,162	0.09%
2021/09/15	3	23.42	4	23.46	23.25	-1	1,164	-0.09%
2021/09/08	7	23.59	10	23.28	23.15	-3	1,184	-0.25%
2021/09/07	2	24.08	4	23.90	24.00	-2	1,185	-0.17%
2021/09/06	5	24.77	1	25.05	24.30	4	1,191	0.34%
2021/09/03	0	0.00	1	24.95	25.00	-1	1,186	-0.08%
2021/09/02	2	25.60	0	0.00	25.20	2	1,188	0.17%
2021/09/01	1	25.45	0	0.00	25.60	1	1,188	0.08%
2021/08/27	5	25.90	10	25.60	25.55	-5	1,194	-0.42%
2021/08/26	10	25.57	7	25.63	25.55	3	1,193	0.25%
2021/08/25	7	25.64	0	0.00	25.60	7	1,196	0.59%
2021/08/24	1	25.25	1	25.10	25.00	0	1,199	0.00%
2021/08/23	20	25.35	5	25.35	25.30	15	1,204	1.25%
2021/08/20	1	24.10	1	24.55	24.70	0	1,207	0.00%
2021/08/19	2	24.53	4	24.49	24.40	-2	1,205	-0.17%
2021/08/16	0	0.00	2	25.00	25.10	-2	1,208	-0.17%
2021/08/13	2	25.98	7	26.24	25.95	-5	1,203	-0.42%
2021/08/12	1	26.65	1	26.55	26.80	0	1,200	0.00%
2021/08/11	1	26.45	6	26.65	26.55	-5	1,203	-0.42%
2021/08/10	14	27.38	1	27.10	27.10	13	1,210	1.07%
2021/08/09	2	28.55	0	0.00	27.95	2	1,184	0.17%
2021/08/06	11	29.31	18	29.30	28.70	-7	1,184	-0.59%
2021/08/05	6	30.22	27	30.29	29.90	-21	1,145	-1.83%
2021/08/04	4	30.90	35	30.35	30.30	-31	1,164	-2.66%
2021/08/03	10	31.06	11	31.00	30.80	-1	1,164	-0.09%
2021/08/02	8	30.59	4	30.20	30.70	4	1,148	0.35%
2021/07/30	61	31.15	4.3	31.14	30.50	56.7	1,150	4.93%
2021/07/29	27	31.18	40.1	31.07	30.75	-13.1	1,121	-1.17%
2021/07/28	3	28.77	0	0.00	30.00	3	1,027	0.29%
2021/07/27	2	29.00	0	0.00	28.55	2	1,034	0.19%
2021/07/26	0	0.00	1	29.60	29.60	-1	1,045	-0.10%
2021/07/23	1	29.45	2	29.30	29.05	-1	1,156	-0.09%
2021/07/22	5	29.60	38	29.91	29.45	-33	1,192	-2.77%
2021/07/21	9	28.35	0	0.00	28.10	9	1,195	0.75%
2021/07/20	5	28.80	0	0.00	28.10	5	1,305	0.38%
2021/07/19	2	29.45	1	29.30	29.20	1	1,338	0.07%
2021/07/16	0	0.00	3	29.67	29.25	-3	1,401	-0.21%
2021/07/15	5	29.10	2	29.40	29.35	3	1,448	0.21%
2021/07/13	6	29.48	1	30.00	28.65	5	1,593	0.31%
2021/07/12	3	30.20	1	30.00	29.80	2	1,724	0.12%
2021/07/09	4	29.83	1	29.95	29.90	3	1,737	0.17%
2021/07/08	1	30.00	5	29.70	29.60	-4	1,785	-0.22%
2021/07/07	17	30.16	44	30.03	29.55	-27	1,912	-1.41%
2021/07/06	90	30.35	74.4	30.29	30.15	15.7	2,145	0.73%
2021/07/05	11.2	29.47	6	28.98	28.70	5.2	2,424	0.21%
2021/07/02	14	27.91	4	28.01	27.75	10	2,476	0.40%
2021/07/01	21.2	28.87	7	28.79	28.70	14.2	2,474	0.57%
2021/06/30	153.4	30.08	139	30.27	30.80	14.4	2,453	0.58%	大買/大賣/
2021/06/29	28	28.05	11	28.51	28.65	17	2,330	0.73%
2021/06/28	1	25.90	11	25.99	26.05	-10	2,284	-0.44%
2021/06/25	0	0.00	2	25.95	25.90	-2	2,286	-0.09%
2021/06/23	1	25.30	1	25.55	25.55	0	2,292	0.00%
2021/06/21	1	25.65	2	25.35	25.35	-1	2,316	-0.04%
2021/06/17	0	0.00	2.3	26.44	26.60	-2.3	2,457	-0.09%
2021/06/16	2	26.20	1	26.50	26.10	1	2,461	0.04%
2021/06/08	0	0.00	5	25.65	25.55	-5	2,478	-0.20%
2021/06/07	1	25.20	1	25.35	25.45	0	2,481	0.00%
2021/06/02	2	26.88	0	0.00	26.35	2	2,482	0.08%
2021/05/31	0	0.00	1	27.10	26.60	-1	2,476	-0.04%
2021/05/28	0	0.00	5	26.41	26.25	-5	2,470	-0.20%
2021/05/24	0	0.00	7	25.46	25.35	-7	2,481	-0.28%
2021/05/20	1	24.85	0	0.00	24.30	1	2,507	0.04%
2021/05/17	1	22.55	3	22.55	22.50	-2	2,506	-0.08%
2021/05/13	0	0.00	9.1	25.04	25.05	-9.1	2,483	-0.37%
2021/05/12	3	25.52	3	26.03	25.60	0	2,468	0.00%
2021/05/11	5	28.89	6	28.26	28.30	-1	2,439	-0.04%
2021/05/10	9	32.15	4	31.15	30.90	5	2,421	0.21%
2021/05/07	2	31.73	1	31.50	32.15	1	2,416	0.04%
2021/05/06	0	0.00	1	30.25	29.80	-1	2,395	-0.04%
2021/05/05	1	30.75	1	31.00	30.05	0	2,392	0.00%
2021/05/04	5	30.44	20	32.36	29.90	-15	2,385	-0.63%
2021/05/03	1	32.90	3	33.57	32.60	-2	2,356	-0.08%
2021/04/29	35.4	35.69	24	34.27	33.60	11.4	2,338	0.49%
2021/04/28	3	33.55	6	33.44	35.00	-3	2,228	-0.13%
2021/04/27	7	33.83	105	33.61	33.50	-98	2,194	-4.47%	大賣/
2021/04/26	29	35.51	40	35.05	34.70	-11	2,172	-0.51%
2021/04/23	4	34.13	2	34.08	33.40	2	2,064	0.10%
2021/04/22	48	35.28	63	34.71	34.00	-15	2,035	-0.74%
2021/04/21	14	35.41	12	34.86	35.45	2	1,988	0.10%
2021/04/20	13	34.72	38	34.29	34.60	-25	1,945	-1.28%
2021/04/19	8	33.37	1	33.60	33.40	7	1,873	0.37%
2021/04/16	80	35.04	90	34.06	33.35	-10	1,828	-0.55%
2021/04/15	12	32.87	13	33.25	32.55	-1	1,708	-0.06%
2021/04/14	18	32.64	9	32.45	32.80	9	1,777	0.51%
2021/04/13	27	33.43	60	33.86	33.50	-33	1,764	-1.87%
2021/04/12	158	34.84	154	35.03	35.40	4	1,679	0.24%	大買/大賣/
2021/04/09	317	31.13	194	31.23	32.20	123	1,468	8.37%	大買/大賣/鉅額交易
2021/04/08	17	28.92	41	28.75	29.30	-24	1,266	-1.90%
2021/04/07	0	27.45	21	27.46	27.70	-21	1,301	-1.61%
2021/04/06	0	0.00	2	27.25	27.45	-2	1,290	-0.15%
2021/04/01	1	26.40	60	26.64	26.85	-59	1,281	-4.60%
2021/03/31	2	26.55	0	0.00	26.45	2	1,277	0.16%
2021/03/30	0	0.00	3	26.88	26.75	-3	1,281	-0.23%
2021/03/29	0	29.35	0	29.35	26.95	0	1,277	0.00%
2021/03/26	1	26.75	5	26.70	26.70	-4	1,280	-0.31%
2021/03/25	5	26.50	1	26.45	26.25	4	1,282	0.31%
2021/03/24	7	26.97	21	26.85	26.80	-14	1,273	-1.10%
2021/03/23	9	28.09	13	28.70	27.75	-4	1,278	-0.31%
2021/03/22	101	29.11	25	28.90	29.30	76	1,233	6.16%	大買/
2021/03/19	52	27.10	0	0.00	27.05	52	1,145	4.54%
2021/03/18	20	26.93	0	0.00	26.90	20	1,142	1.75%
2021/03/17	1	27.20	6	27.08	26.90	-5	1,148	-0.44%
2021/03/16	0	26.83	5	26.95	26.60	-5	1,157	-0.43%
2021/03/15	0	26.65	1	26.70	26.65	-1	1,179	-0.08%
2021/03/11	0	0.00	29	26.23	26.15	-29	1,201	-2.41%
2021/03/10	0	0.00	16	25.92	25.90	-16	1,224	-1.31%
2021/03/08	0	0.00	36	25.97	25.75	-36	1,446	-2.49%
2021/03/05	10	26.65	0	0.00	26.40	10	1,468	0.68%
2021/03/04	0	26.75	0	0.00	26.95	0	1,479	0.00%
2021/03/03	5	26.65	4	26.65	26.70	1	1,496	0.07%
2021/02/26	0	0.00	27	26.87	27.20	-27	1,544	-1.75%
2021/02/25	0	0.00	1	26.90	26.75	-1	1,682	-0.06%
2021/02/24	0	27.25	16	26.77	26.75	-16	1,704	-0.94%
2021/02/23	25	27.20	10	26.78	27.30	15	1,717	0.87%
2021/02/22	85	27.49	19	27.13	27.40	66	1,707	3.87%
2021/02/19	3	26.13	0	0.00	26.35	3	1,686	0.18%
2021/02/18	2	25.10	0	0.00	25.10	2	1,672	0.12%
2021/02/17	3	24.37	0	0.00	24.50	3	1,668	0.18%
2021/02/05	0	0.00	4	23.33	23.35	-4	1,663	-0.24%
2021/02/04	0	0.00	5	23.39	23.20	-5	1,659	-0.30%
2021/02/02	2	23.50	0	0.00	23.55	2	1,658	0.12%
2021/01/29	1	24.10	7	24.04	23.70	-6	1,652	-0.36%
2021/01/28	1	24.10	0	0.00	24.05	1	1,648	0.06%
2021/01/27	4	24.64	0	0.00	24.50	4	1,643	0.24%
2021/01/26	2	24.58	0	0.00	24.50	2	1,643	0.12%
2021/01/25	7.8	25.13	0	0.00	24.80	7.8	1,637	0.48%
2021/01/22	2	24.50	1	24.50	24.70	1	1,634	0.06%
2021/01/21	4	24.74	0	0.00	24.60	4	1,631	0.25%
2021/01/20	5	25.20	4	24.89	24.70	1	1,629	0.06%
2021/01/19	18	26.53	1	26.25	26.00	17	1,614	1.05%
2021/01/18	1	25.20	1	25.35	25.75	0	1,603	0.00%
2021/01/15	7	26.91	1	26.20	26.20	6	1,596	0.38%
2021/01/14	15	26.71	45	26.64	26.70	-30	1,581	-1.90%
2021/01/13	1.2	27.20	10	26.85	26.70	-8.8	1,559	-0.56%
2021/01/12	4	27.09	3	26.62	26.35	1	1,550	0.06%
2021/01/11	9	27.68	7	27.92	27.60	2	1,521	0.13%
2021/01/08	43	28.51	5	28.27	28.00	38	1,509	2.52%
2021/01/07	108	29.09	149	29.11	28.65	-41	1,480	-2.77%	大買/大賣/
2021/01/06	53	28.16	13.5	28.28	28.80	39.5	1,380	2.86%
2021/01/05	68	28.09	11	28.11	27.80	57	1,326	4.30%
2021/01/04	13	28.04	2	27.88	27.70	11	1,277	0.86%
2020/12/31	27	28.02	45	28.01	28.00	-18	1,231	-1.46%
2020/12/30	11	27.05	30	26.72	27.45	-19	1,055	-1.80%
2020/12/29	3	25.40	0	0.00	25.00	3	940	0.32%
2020/12/28	9	25.12	7	25.03	25.20	2	933	0.21%
2020/12/25	0	24.60	0	0.00	24.75	0	925	0.00%
2020/12/24	0	0.00	1	24.85	24.75	-1	921	-0.11%
2020/12/23	5	24.05	0	0.00	24.00	5	909	0.55%
2020/12/22	0	0.00	2	23.90	23.50	-2	913	-0.22%
2020/12/21	6	24.07	0	0.00	24.05	6	908	0.66%
2020/12/17	1	24.65	0	0.00	25.15	1	900	0.11%
2020/12/16	0	0.00	2	24.50	24.80	-2	879	-0.23%
2020/12/15	0	0.00	4	24.70	24.35	-4	874	-0.46%
2020/12/14	8	25.43	4	25.45	25.35	4	865	0.46%
2020/12/11	4	25.00	0	0.00	25.05	4	861	0.46%
2020/12/10	5	25.57	3	25.70	25.45	2	850	0.24%
2020/12/09	11	26.32	3	26.18	26.25	8	838	0.95%
2020/12/08	6	25.83	0	0.00	25.90	6	814	0.74%
2020/12/07	4	25.30	8	25.84	25.20	-4	804	-0.50%
2020/12/04	7	26.43	32	26.50	26.45	-25	783	-3.19%
2020/12/03	89	27.28	80	27.16	26.95	9	760	1.18%
2020/12/02	37	25.29	7	25.39	26.25	30	604	4.97%
2020/12/01	0	0.00	1	24.90	24.55	-1	551	-0.18%
2020/11/30	1	25.10	4	25.00	24.35	-3	551	-0.54%
2020/11/27	4	24.66	1	24.85	24.65	3	589	0.51%
2020/11/26	7	24.34	7	24.51	24.40	0	582	0.00%
2020/11/25	18	24.47	17	24.24	24.20	1	571	0.17%
2020/11/24	30	24.88	37	24.37	25.30	-7	530	-1.32%
2020/11/23	27	23.10	13	22.60	23.30	14	385	3.63%
2020/11/20	4.7	21.86	19	21.86	22.25	-14.3	361	-3.95%
2020/11/19	2	21.18	0	0.00	21.20	2	342	0.58%
2020/11/18	10	21.10	0	0.00	21.15	10	344	2.91%
2020/11/17	0	0.00	10	21.23	21.05	-10	348	-2.87%
2020/11/16	0	0.00	5	21.30	21.20	-5	358	-1.40%
2020/11/13	2.1	21.14	0	0.00	21.15	2.1	368	0.56%
2020/11/12	0	0.00	5.4	20.99	21.00	-5.4	389	-1.38%
2020/11/05	0	0.00	2	21.23	21.15	-2	491	-0.41%
2020/11/03	12	21.18	2	21.30	21.15	10	589	1.70%
2020/11/02	0	0.00	5	20.00	20.30	-5	627	-0.80%
2020/10/29	1	20.60	0	0.00	20.55	1	658	0.15%
2020/10/28	3	21.60	17	21.44	21.00	-14	669	-2.09%
2020/10/23	0	0.00	2	21.45	21.30	-2	674	-0.30%
2020/10/15	2	21.30	0	0.00	21.40	2	845	0.24%
2020/10/14	2	21.20	0	0.00	21.05	2	843	0.24%
2020/10/12	3	21.13	0	0.00	20.90	3	855	0.35%
2020/10/08	0	0.00	1	21.45	21.15	-1	858	-0.12%
2020/10/07	0	0.00	1	21.00	21.05	-1	851	-0.12%
2020/10/06	3	21.10	0	0.00	21.05	3	858	0.35%
2020/09/29	2	20.60	0	0.00	20.80	2	968	0.21%
2020/09/25	2	19.90	0	0.00	19.75	2	974	0.21%
2020/09/24	2	20.85	0	0.00	20.50	2	969	0.21%
2020/09/23	2	21.65	0	0.00	21.30	2	966	0.21%
2020/09/22	4	21.54	0	0.00	21.40	4	966	0.41%
2020/09/21	2	21.98	0	0.00	22.05	2	964	0.21%
2020/09/17	0	0.00	3	22.40	22.35	-3	962	-0.31%
2020/09/15	1	22.50	0.1	22.45	22.45	0.9	964	0.10%
2020/09/14	0	0.00	4	22.23	22.30	-4	965	-0.41%
2020/09/11	2	22.00	4	22.33	22.00	-2	966	-0.21%
2020/09/10	2	23.00	18	22.79	22.60	-16	963	-1.66%
2020/09/09	0	0.00	3	22.73	22.85	-3	959	-0.31%
2020/09/08	0	0.00	1	23.45	23.10	-1	957	-0.10%
2020/09/07	12	23.50	6	23.10	22.85	6	957	0.63%
2020/09/04	11	23.28	1	22.50	23.30	10	953	1.05%
2020/09/03	68	23.57	5	24.14	23.10	63	955	6.59%
2020/09/02	11	23.30	6	23.07	23.65	5	951	0.52%
2020/09/01	0	0.00	2	22.48	22.40	-2	964	-0.21%
2020/08/31	0	0.00	8	21.42	21.50	-8	961	-0.83%
2020/08/28	2	21.43	0	0.00	21.35	2	986	0.20%
2020/08/27	1	21.80	0	0.00	21.70	1	1,024	0.10%
2020/08/26	8	21.99	0	0.00	22.15	8	1,041	0.77%
2020/08/21	1	21.50	0	0.00	22.20	1	1,037	0.10%
2020/08/20	12	20.63	2	20.95	21.00	10	1,033	0.97%
2020/08/19	2	22.60	40	22.67	22.40	-38	1,023	-3.71%
2020/08/18	3	23.25	11	23.52	23.25	-8	1,012	-0.79%
2020/08/17	12	23.40	6	23.58	23.65	6	993	0.60%
2020/08/14	12	23.05	0	0.00	23.05	12	982	1.22%
2020/08/13	26	22.95	3	22.90	22.95	23	972	2.37%
2020/08/12	11	23.11	5	22.92	22.95	6	958	0.63%
2020/08/11	38	23.64	38	23.11	23.20	0	933	0.00%
2020/08/10	58	22.96	11.1	23.17	23.20	46.9	893	5.26%
2020/08/07	4	22.44	4	22.64	22.20	0	842	0.00%
2020/08/06	13	21.79	7	22.33	21.65	6	807	0.74%
2020/08/05	3	22.13	8	22.09	22.20	-5	767	-0.65%
2020/08/04	4	21.45	0	0.00	21.35	4	744	0.54%
2020/08/03	4	21.55	0	0.00	21.55	4	754	0.53%
2020/07/31	3	20.95	2	21.00	20.95	1	744	0.13%
2020/07/30	4	21.00	1	21.10	21.00	3	744	0.40%
2020/07/29	2	20.83	1	20.95	20.65	1	740	0.13%
2020/07/28	29	21.18	11	21.80	21.00	18	735	2.45%
2020/07/27	12	22.03	23	21.87	21.80	-11	724	-1.52%
2020/07/24	23	21.14	6	21.32	21.50	17	687	2.47%
2020/07/23	43	20.57	27	20.86	20.80	16	629	2.54%
2020/07/22	18	19.68	0	0.00	19.70	18	585	3.07%
2020/07/21	0	0.00	2	19.53	19.50	-2	581	-0.34%
2020/07/20	5	19.23	0	0.00	19.45	5	580	0.86%
2020/07/16	1	19.15	1	19.20	19.05	0	569	0.00%
2020/07/15	3	19.30	0	0.00	18.95	3	567	0.53%
2020/07/14	0	0.00	1	19.40	19.20	-1	568	-0.18%
2020/07/13	3	19.50	3	19.60	19.60	0	570	0.00%
2020/07/10	0	0.00	4	19.43	19.25	-4	573	-0.70%
2020/07/09	24.6	20.47	24	20.18	20.10	0.6	564	0.11%
2020/07/08	13	19.35	12	19.77	20.40	1	533	0.19%
2020/07/07	0	0.00	10	18.50	18.55	-10	470	-2.13%
2020/07/06	3	18.52	2	18.55	18.55	1	479	0.21%
2020/07/03	2	18.60	0	0.00	18.35	2	486	0.41%
2020/07/02	3	18.25	4	18.33	18.40	-1	488	-0.20%
2020/07/01	4	18.10	5	18.05	18.10	-1	488	-0.20%
2020/06/24	2	18.30	0	0.00	18.20	2	485	0.41%
2020/06/23	1	18.15	1	18.75	18.10	0	486	0.00%
2020/06/22	0	0.00	3	18.30	18.55	-3	484	-0.62%
2020/06/19	4	18.56	5	18.55	18.45	-1	486	-0.21%
2020/06/18	2	18.35	0	0.00	18.60	2	485	0.41%
2020/06/16	4	18.25	3	18.32	18.20	1	484	0.21%
2020/06/15	4	18.21	5	18.20	17.90	-1	488	-0.20%
2020/06/12	1	17.60	0	0.00	18.05	1	489	0.20%
2020/06/11	2	18.90	3	18.33	18.15	-1	490	-0.20%
2020/06/10	1	19.35	1	19.45	18.90	0	488	0.00%
2020/06/09	0	0.00	3	19.67	19.60	-3	490	-0.61%
2020/06/08	4	19.99	12	19.89	20.20	-8	476	-1.68%
2020/06/05	2	18.70	5	18.47	18.50	-3	414	-0.72%
2020/06/04	3	18.25	8	18.41	18.80	-5	407	-1.23%
2020/06/03	6	18.20	14	18.07	18.30	-8	382	-2.09%
2020/06/02	0	0.00	6	17.04	16.65	-6	343	-1.75%
2020/06/01	0	16.60	0	0.00	16.95	0	325	0.00%
2020/05/29	0	16.30	0	0.00	16.30	0	322	0.00%
2020/05/28	0	0.00	3	16.20	16.20	-3	324	-0.93%
2020/05/27	2	16.25	3	16.25	16.10	-1	326	-0.31%
2020/05/26	5	16.28	1	16.15	16.10	4	326	1.22%
2020/05/25	2	16.30	0	0.00	16.30	2	327	0.61%
2020/05/21	2	16.70	0	0.00	16.60	2	329	0.61%
2020/05/19	7	16.36	3	16.50	16.60	4	334	1.20%
2020/05/18	1	16.20	0	0.00	16.20	1	338	0.30%
2020/05/15	2	16.95	4	17.19	16.90	-2	352	-0.57%
2020/05/14	2	17.70	7	17.73	17.30	-5	397	-1.26%
2020/05/13	13	18.00	1	18.15	18.10	12	412	2.91%
2020/05/12	1	17.30	0	0.00	17.45	1	404	0.25%
2020/05/11	9	17.50	0	0.00	17.50	9	407	2.21%
2020/05/08	6	17.30	0	0.00	17.25	6	405	1.48%
2020/05/07	6	17.18	1	17.45	17.25	5	388	1.29%
2020/05/06	4	17.18	1	17.50	17.15	3	387	0.77%
2020/05/05	2	17.10	0	0.00	17.25	2	390	0.51%
2020/05/04	9	16.87	2	17.05	17.10	7	388	1.80%
2020/04/30	2	17.23	0	17.40	17.50	2	387	0.51%
2020/04/29	0	0.00	2	16.65	16.70	-2	379	-0.53%
2020/04/28	0	0.00	1	16.35	16.40	-1	377	-0.26%
2020/04/27	0	0.00	2	16.25	16.30	-2	383	-0.52%
2020/04/20	0	16.60	0	0.00	16.65	0	376	0.00%
2020/04/17	0	0.00	1	17.05	16.85	-1	376	-0.27%
2020/04/16	1	16.70	0.1	16.60	16.60	0.9	372	0.25%
2020/04/15	1	17.00	1	16.70	16.75	0	369	0.00%
2020/04/09	1	16.30	1	15.75	15.75	0	372	0.00%
2020/04/08	2	15.25	5	14.85	15.25	-3	381	-0.79%
2020/03/30	0	0.00	2	12.80	13.10	-2	386	-0.52%
2020/03/27	2	13.70	1	13.35	13.25	1	387	0.26%
2020/03/26	0	0.00	2	13.50	13.35	-2	387	-0.52%
2020/03/25	0	0.00	3	13.38	13.35	-3	390	-0.77%
2020/03/24	2	12.50	0	0.00	12.55	2	388	0.51%
2020/03/18	0.3	13.40	0	0.00	13.40	0.3	380	0.07%
2020/03/17	5	13.70	0	0.00	13.80	5	381	1.31%
2020/03/13	0	0.00	1	15.45	15.30	-1	371	-0.27%
2020/03/11	0	0.00	2	18.45	18.20	-2	351	-0.57%
2020/03/10	2	17.95	0	0.00	18.20	2	353	0.57%
2020/03/09	1	18.55	0	0.00	18.40	1	353	0.28%
2020/03/03	1	19.75	0	0.00	19.65	1	372	0.27%
2020/02/25	1	19.90	1	20.20	20.35	0	399	0.00%
2020/02/24	2	20.27	0	0.00	20.20	2	397	0.50%
2020/02/20	1	21.15	0	0.00	21.15	1	391	0.26%
2020/02/19	10	21.20	0	0.00	21.15	10	387	2.58%
2020/02/18	0	21.30	2	21.50	21.30	-2	382	-0.52%
2020/02/17	1	20.65	4	21.30	21.85	-3	365	-0.82%
2020/02/14	2	20.15	4	20.03	20.65	-2	319	-0.63%
2020/02/12	0	19.00	3	18.90	19.05	-3	297	-1.01%
2020/02/11	1	18.40	1	18.55	18.50	0	293	0.00%
2020/02/10	3	18.00	0	0.00	18.10	3	293	1.02%
2020/02/07	2	18.65	0	0.00	18.40	2	292	0.68%
2020/02/06	0	19.10	0	0.00	18.95	0	291	0.00%
2020/02/05	1	19.35	0	0.00	18.90	1	288	0.35%
2020/02/03	1	17.15	0	0.00	17.80	1	283	0.35%
2020/01/31	1	18.90	0	0.00	18.95	1	279	0.36%
2020/01/30	3	19.00	2	19.55	18.90	1	278	0.36%
2020/01/17	4	21.03	4	21.15	21.00	0	272	0.00%
2020/01/14	0	0.00	2	20.90	21.00	-2	269	-0.74%
2020/01/10	2	20.65	0	0.00	20.60	2	271	0.74%
2020/01/07	0	0.00	3	21.40	21.40	-3	270	-1.11%
2020/01/06	3	21.95	1	21.60	22.05	2	270	0.74%
2020/01/03	4	22.06	8	21.86	21.75	-4	268	-1.49%
2020/01/02	0	0.00	0.5	21.50	21.50	-0.5	256	-0.21%
2019/12/31	5	21.90	3.1	21.80	21.85	1.9	236	0.81%
2019/12/30	0	0.00	3	21.57	21.50	-3	230	-1.30%
2019/12/27	0.6	21.00	0	0.00	21.10	0.6	227	0.25%
2019/12/26	1.4	21.22	0	0.00	21.15	1.4	231	0.59%
2019/12/23	1	21.40	0	0.00	20.95	1	266	0.38%
2019/12/20	1	21.25	2	20.75	21.20	-1	269	-0.37%
2019/12/17	0	0.00	1	20.95	20.90	-1	261	-0.38%
2019/12/16	1	20.80	0	0.00	20.80	1	258	0.39%
2019/12/11	0	0.00	2	21.40	21.20	-2	253	-0.79%
2019/12/04	3	22.00	0	0.00	21.70	3	245	1.22%
2019/11/27	19	22.51	23	22.27	22.80	-4	222	-1.80%
2019/11/26	5	20.30	0	0.00	21.05	5	192	2.59%
2019/11/22	0	0.00	0.1	19.95	19.95	-0.1	192	-0.04%
2019/11/19	0	0.00	1	19.85	19.75	-1	198	-0.50%
2019/11/13	2	20.90	0	0.00	20.50	2	201	0.99%
2019/11/11	0	0.00	3	20.25	20.10	-3	200	-1.50%
2019/11/04	2	21.15	0	0.00	21.20	2	198	1.01%
2019/11/01	0	0.00	2	21.30	21.30	-2	197	-1.01%
2019/10/31	0	0.00	1	21.45	21.45	-1	199	-0.50%
2019/10/29	3	21.67	11	21.71	21.60	-8	199	-4.01%
2019/10/28	2	22.00	0	0.00	21.90	2	201	0.99%
2019/10/25	2	22.20	0	0.00	22.15	2	203	0.98%
2019/10/24	2	22.30	2	22.55	22.35	0	213	0.00%
2019/10/23	3	22.32	6	22.33	22.25	-3	241	-1.24%
2019/10/22	2	22.50	0	0.00	22.35	2	241	0.83%
2019/10/21	3	22.32	0	0.00	22.45	3	241	1.24%
2019/10/18	0	0.00	1	22.15	22.05	-1	240	-0.42%
2019/10/16	0.1	22.10	3	22.25	21.95	-2.9	256	-1.12%
2019/10/15	1	22.20	0.3	22.25	22.10	0.7	256	0.29%
2019/10/14	2	22.60	0	0.00	22.20	2	255	0.78%
2019/10/09	3	22.38	0	0.00	22.60	3	253	1.18%
2019/10/08	1	22.30	1	22.50	22.30	0	250	0.00%
2019/10/07	1	22.60	0	0.00	22.55	1	250	0.40%
2019/10/04	0	0.00	4.7	22.37	22.40	-4.7	248	-1.90%
2019/10/03	0	0.00	0.3	22.60	22.35	-0.3	246	-0.12%
2019/10/01	3	22.63	0	0.00	23.25	3	243	1.23%
2019/09/26	2	22.85	0	0.00	22.30	2	221	0.90%
2019/09/23	0	0.00	1	21.25	21.50	-1	200	-0.50%
2019/09/18	0	0.00	1	21.40	21.40	-1	208	-0.48%
2019/09/03	0	0.00	1	21.90	21.85	-1	217	-0.46%
2019/08/28	2	20.83	0.8	21.00	20.90	1.2	211	0.57%
2019/08/27	0.4	22.55	0	0.00	22.70	0.4	207	0.18%
2019/08/22	0	0.00	2	22.98	22.85	-2	199	-1.00%
2019/08/21	1.1	22.65	4	23.20	22.80	-2.9	197	-1.47%
2019/08/20	3.5	22.90	0	0.00	23.05	3.5	196	1.76%
2019/08/19	0.7	21.90	0	0.00	22.05	0.7	190	0.36%
2019/08/15	0	21.20	0	21.20	21.20	0	191	0.00%
2019/08/14	0.3	21.25	0.5	21.25	21.25	-0.2	192	-0.08%
2019/08/12	0.5	21.10	1	20.95	21.25	-0.5	194	-0.26%
2019/08/07	0	0.00	0.7	21.20	21.20	-0.7	194	-0.38%
2019/08/06	0.7	21.15	0	0.00	21.30	0.7	194	0.38%
2019/08/02	0	0.00	1.3	22.20	22.35	-1.3	199	-0.64%
2019/08/01	1.3	23.05	0	0.00	23.10	1.3	200	0.66%
2019/07/31	1	22.65	0	0.00	22.80	1	199	0.48%
2019/07/26	2	22.80	3	23.05	23.30	-1	195	-0.51%
2019/07/25	6	22.40	2.2	23.08	22.90	3.8	185	2.06%
2019/07/24	0	0.00	3	21.65	21.60	-3	158	-1.89%
2019/07/23	0	0.00	3	21.60	21.50	-3	163	-1.84%
2019/07/19	3	21.50	1	21.75	21.65	2	168	1.19%
2019/07/18	1.1	21.45	1	21.45	21.60	0.1	168	0.03%
2019/07/16	0	0.00	0.1	21.45	21.45	-0.1	155	-0.05%
2019/07/15	0.4	21.35	2	21.75	21.50	-1.6	155	-1.03%
2019/07/12	0.7	21.45	0	0.00	21.60	0.7	160	0.44%
2019/07/11	1.1	21.50	0	0.00	21.65	1.1	167	0.68%
2019/07/10	0.6	21.45	0	0.00	21.60	0.6	172	0.36%
2019/07/08	0	0.00	2.2	21.70	21.70	-2.2	177	-1.25%
2019/07/05	4.6	22.18	0	0.00	22.30	4.6	176	2.59%
2019/07/04	1	21.95	0	0.00	22.10	1	178	0.56%
2019/07/03	1	21.75	0.6	21.90	21.75	0.4	180	0.23%
2019/07/02	0.1	21.90	1	22.20	22.05	-0.9	181	-0.51%
2019/07/01	0.7	21.85	4	22.00	22.00	-3.3	183	-1.80%
2019/06/28	2	21.70	0	0.00	21.85	2	185	1.08%
2019/06/27	2.5	21.75	1	21.80	21.90	1.5	187	0.81%
2019/06/26	0.4	21.45	0	0.00	21.60	0.4	181	0.23%
2019/06/24	0.1	21.55	0	0.00	21.70	0.1	187	0.05%
2019/06/20	0	0.00	3	21.85	21.75	-3	188	-1.59%
2019/06/18	1	20.90	0	0.00	20.70	1	187	0.53%
2019/06/17	0.8	20.75	1	20.70	20.90	-0.2	189	-0.12%
2019/06/13	0	0.00	0.7	20.30	20.30	-0.7	192	-0.38%
2019/06/12	3.7	20.44	0	0.00	20.60	3.7	194	1.91%
2019/06/11	0	0.00	4	20.20	20.35	-4	197	-2.03%
2019/05/31	0	0.00	3	20.97	21.00	-3	217	-1.38%
2019/05/22	2	20.80	0	0.00	20.65	2	343	0.58%
2019/05/07	0	0.00	1	23.40	23.40	-1	379	-0.26%
2019/05/02	0.2	23.75	0	0.00	23.90	0.2	381	0.04%
2019/04/30	0	0.00	5	23.50	23.60	-5	384	-1.30%
2019/04/23	0	0.00	1	25.20	25.00	-1	385	-0.26%
2019/04/22	0	0.00	0.4	25.50	25.50	-0.4	383	-0.11%
2019/04/18	0	0.00	2	25.75	25.00	-2	389	-0.51%
2019/04/17	0	0.00	1	25.95	25.60	-1	388	-0.26%
2019/04/16	0.8	25.40	0	0.00	25.60	0.8	383	0.21%
2019/04/15	0.6	24.85	0	0.00	25.00	0.6	382	0.16%
2019/04/11	0	0.00	3	25.20	25.20	-3	385	-0.78%
2019/04/10	1	25.55	0	0.00	25.45	1	383	0.26%
2019/04/08	3	25.58	1	25.75	25.65	2	381	0.52%
2019/04/03	1	25.25	3	25.10	25.25	-2	381	-0.52%
2019/04/02	1	25.15	0.3	24.90	25.00	0.7	382	0.17%
2019/04/01	0	0.00	0.1	25.10	25.10	-0.1	381	-0.03%
2019/03/29	1	25.75	0	0.00	25.40	1	380	0.26%
2019/03/28	3.1	25.50	1	25.55	25.50	2.1	384	0.55%
2019/03/27	0	24.95	0	0.00	24.90	0	385	0.00%
2019/03/26	0	24.85	0	0.00	25.00	0	389	0.00%
2019/03/25	0	24.70	0	0.00	24.65	0	392	0.00%
2019/03/21	0	25.40	0	0.00	25.40	0	399	0.00%
2019/03/19	1	25.35	0	0.00	25.35	1	411	0.24%
2019/03/15	0	25.70	3	25.95	25.70	-3	416	-0.72%
2019/03/14	0	25.60	0	0.00	25.60	0	423	0.00%
2019/03/13	0	25.50	1	25.50	25.70	-1	440	-0.23%
2019/03/08	1	25.35	6	25.49	25.50	-5	523	-0.96%
2019/03/07	0	0.00	5	26.10	25.80	-5	582	-0.86%
2019/03/06	2	26.50	0	0.00	26.50	2	622	0.32%
2019/03/04	0	0.00	1	26.20	26.20	-1	627	-0.16%
2019/02/27	0	0.00	1	25.60	25.85	-1	628	-0.16%
2019/02/26	3	26.62	2	26.75	26.30	1	624	0.16%
2019/02/25	7	27.37	13	27.57	27.00	-6	616	-0.97%
2019/02/22	39	26.65	32	26.60	26.90	7	581	1.20%
2019/02/21	1	25.45	4	25.05	25.45	-3	527	-0.57%
2019/02/19	0	0.00	1	25.20	25.10	-1	534	-0.19%
2019/02/15	0	0.00	2	25.05	25.00	-2	533	-0.38%
2019/02/14	0	0.00	7	25.40	25.50	-7	532	-1.32%
2019/02/13	3	24.85	0	0.00	25.70	3	525	0.57%
2019/02/12	7	24.05	0	0.00	24.30	7	510	1.37%
2019/01/30	0	0.00	3	23.80	23.80	-3	517	-0.58%
2019/01/28	0	0.00	2	24.28	24.05	-2	527	-0.38%
2019/01/25	0	0.00	2	23.90	24.20	-2	547	-0.37%
2019/01/22	9	24.02	5	23.60	23.40	4	568	0.70%
2019/01/18	0	0.00	1	23.95	24.00	-1	567	-0.18%
2019/01/11	2	24.00	0	0.00	23.75	2	581	0.34%
2019/01/03	1	23.45	0	0.00	23.15	1	598	0.17%
2018/12/28	0	0.00	7	24.30	24.15	-7	612	-1.14%
2018/12/27	2	24.25	0	0.00	24.00	2	626	0.32%
2018/12/26	0	0.00	2	24.65	23.55	-2	628	-0.32%
2018/12/25	0	0.00	10	24.23	24.25	-10	631	-1.58%
2018/12/22	0	0.00	3	24.70	24.50	-3	641	-0.47%
2018/12/21	0	0.00	1	24.30	24.85	-1	648	-0.15%
2018/12/20	0	0.00	1	25.30	24.65	-1	648	-0.15%
2018/12/17	1	25.90	2	25.78	25.50	-1	651	-0.15%
2018/12/14	0	0.00	0.2	25.00	24.90	-0.2	649	-0.03%
2018/12/13	1	25.45	0	0.00	25.35	1	650	0.15%
2018/12/12	1	25.85	2	25.95	26.00	-1	651	-0.15%
2018/12/10	0	0.00	1	24.85	24.80	-1	647	-0.15%
2018/12/07	1	25.60	0	0.00	25.60	1	647	0.15%
2018/12/06	2	25.00	1	26.00	25.00	1	647	0.15%
2018/12/05	4	26.80	5	26.83	27.05	-1	638	-0.16%
2018/12/04	2	28.05	4	27.85	27.65	-2	644	-0.31%
2018/12/03	24	27.54	7	28.06	28.20	17	632	2.69%
2018/11/30	31	25.51	27	25.56	25.80	4	589	0.68%
2018/11/29	7	24.40	4	24.00	25.10	3	537	0.56%
2018/11/16	1	21.20	0	0.00	21.40	1	558	0.18%
2018/11/15	0	0.00	0.2	21.20	21.00	-0.2	558	-0.03%
2018/11/12	3	20.63	1	20.60	20.50	2	590	0.34%
2018/11/07	2	21.60	2	21.85	22.05	0	686	0.00%
2018/11/06	0	0.00	2	22.05	21.20	-2	695	-0.29%
2018/11/05	2	22.53	1	22.70	22.25	1	698	0.14%
2018/11/02	2	23.05	1	23.65	22.90	1	696	0.14%
2018/10/31	0	0.00	1	21.00	20.70	-1	673	-0.15%
2018/10/26	1	19.85	0	0.00	19.90	1	695	0.14%
2018/10/25	6	19.85	0	0.00	19.85	6	697	0.86%
2018/10/19	0	0.00	1	22.35	22.75	-1	714	-0.14%
2018/10/17	1	25.15	0	0.00	23.60	1	722	0.14%
2018/10/16	1	24.10	2	23.85	24.00	-1	726	-0.14%
2018/10/12	0	0.00	2	22.08	22.50	-2	736	-0.27%
2018/10/09	0	0.00	1	25.10	24.65	-1	755	-0.13%
2018/10/08	0	0.00	1.2	25.50	25.10	-1.2	754	-0.16%
2018/10/05	1	25.60	0	0.00	25.50	1	752	0.13%
2018/10/03	1	29.30	0	0.00	28.55	1	750	0.13%
2018/10/01	0	0.00	1	28.70	28.80	-1	757	-0.13%
2018/09/28	2	28.60	2	28.78	28.55	0	770	0.00%
2018/09/21	2	29.10	2	29.35	29.30	0	826	0.00%
2018/09/20	0	0.00	1	29.70	29.10	-1	831	-0.12%
2018/09/19	6	29.96	1	30.10	29.75	5	860	0.58%
2018/09/18	6	29.79	0	0.00	29.60	6	926	0.65%
2018/09/13	0	0.00	1	30.10	30.35	-1	993	-0.10%
2018/09/12	0	0.00	1	30.10	29.75	-1	1,110	-0.09%
2018/09/11	5	31.40	0	0.00	31.20	5	1,238	0.40%
2018/09/10	3	31.37	1	33.70	30.80	2	1,270	0.16%
2018/09/07	1	34.20	1	34.80	34.20	0	1,337	0.00%
2018/09/05	2	37.03	0	0.00	37.00	2	1,368	0.15%
2018/09/03	6	36.95	6	37.03	36.30	0	1,418	0.00%
2018/08/30	1	38.90	0	0.00	38.80	1	1,560	0.06%
2018/08/27	2	38.43	2	39.20	39.00	0	1,661	0.00%
2018/08/24	1	44.80	1	44.80	45.00	0	1,668	0.00%
2018/08/23	0	0.00	2	44.03	43.80	-2	1,805	-0.11%
2018/08/22	0	0.00	1	44.20	44.00	-1	1,844	-0.05%
2018/08/21	1	43.25	1	43.15	43.90	0	1,908	0.00%
2018/08/20	0	0.00	3	42.50	42.95	-3	2,022	-0.15%
2018/08/17	5	42.23	4	42.11	42.50	1	2,125	0.05%
2018/08/16	1	39.00	1	41.65	41.80	0	2,117	0.00%
2018/08/15	1	40.85	1	40.05	39.60	0	2,123	0.00%
2018/08/14	5	43.91	2	43.90	43.30	3	2,095	0.14%
2018/08/13	1	47.00	2	45.00	46.00	-1	2,061	-0.05%
2018/08/10	1	49.50	0	0.00	49.20	1	2,058	0.05%
2018/08/09	0	0.00	2	49.95	49.80	-2	2,100	-0.10%
2018/08/08	0	0.00	1	51.70	50.40	-1	2,102	-0.05%
2018/08/06	0	0.00	2	51.90	51.40	-2	2,105	-0.09%
2018/08/03	1	49.20	4	48.80	49.15	-3	2,117	-0.14%
2018/08/02	2	48.93	0	0.00	48.75	2	2,127	0.09%
2018/07/31	6	50.35	5	49.85	49.80	1	2,130	0.05%
2018/07/27	2	52.80	0	0.00	52.80	2	2,130	0.09%
2018/07/24	2	51.65	0	0.00	52.30	2	2,131	0.09%
2018/07/23	3	51.97	0	0.00	51.70	3	2,140	0.14%
2018/07/20	10	51.70	10	51.40	51.90	0	2,149	0.00%
2018/07/18	5	55.14	15	52.75	52.30	-10	2,173	-0.46%
2018/07/12	0	0.00	1	59.50	59.10	-1	2,235	-0.04%
2018/07/11	2	59.20	0	0.00	58.50	2	2,278	0.09%
2018/07/10	5	60.20	5	59.00	60.20	0	2,357	0.00%
2018/07/06	3	59.00	0	0.00	59.00	3	2,388	0.13%
2018/07/05	0	0.00	2	60.10	60.00	-2	2,424	-0.08%
2018/07/04	1	61.00	0	0.00	60.40	1	2,430	0.04%
2018/07/03	2	62.75	10	63.10	61.00	-8	2,427	-0.33%
2018/07/02	4	64.25	2	64.50	63.00	2	2,413	0.08%
2018/06/29	0	0.00	2	64.00	63.30	-2	2,406	-0.08%
2018/06/28	2	63.00	26	63.20	62.60	-24	2,426	-0.99%
2018/06/27	29	65.50	3	64.10	64.40	26	2,447	1.06%
2018/06/26	0	0.00	1	62.80	62.40	-1	2,397	-0.04%
2018/06/25	0	0.00	2	64.20	63.00	-2	2,398	-0.08%
2018/06/22	2	65.00	4	64.95	63.90	-2	2,494	-0.08%
2018/06/21	45	66.50	27	66.28	65.10	18	2,473	0.73%
2018/06/20	4	64.05	5	64.52	68.20	-1	2,369	-0.04%
2018/06/19	5	62.72	2	62.90	62.00	3	2,324	0.13%
2018/06/15	9	63.16	15	63.05	63.40	-6	2,300	-0.26%
2018/06/14	2	61.00	0	0.00	60.70	2	2,220	0.09%
2018/06/13	3	61.20	9	60.33	60.10	-6	2,195	-0.27%
2018/06/12	3	61.70	3	61.00	60.80	0	2,186	0.00%
2018/06/11	13	62.60	3	62.57	61.70	10	2,168	0.46%
2018/06/08	16	60.65	27	62.39	61.40	-11	2,154	-0.51%
2018/06/07	8	60.41	0	0.00	59.90	8	2,043	0.39%
2018/06/06	1	61.40	2	61.25	60.30	-1	2,014	-0.05%
2018/06/05	0	0.00	1	60.80	60.00	-1	1,979	-0.05%
2018/06/04	2	59.85	6	61.00	60.80	-4	1,956	-0.20%
2018/05/31	9	61.12	12	60.42	59.50	-3	1,924	-0.16%
2018/05/30	13	57.23	17	56.31	58.90	-4	1,834	-0.22%
2018/05/29	17	58.58	9	58.31	57.40	8	1,829	0.44%
2018/05/28	18	57.65	15	59.06	60.50	3	1,811	0.17%
2018/05/25	7	54.56	14	54.98	55.40	-7	1,705	-0.41%
2018/05/24	0	0.00	4	51.83	52.00	-4	1,600	-0.25%
2018/05/23	9	52.03	14	51.49	50.90	-5	1,593	-0.31%
2018/05/22	1	49.90	0	0.00	50.40	1	1,569	0.06%
2018/05/21	6	49.40	0	0.00	49.50	6	1,563	0.38%
2018/05/17	12	48.73	2	48.00	48.40	10	1,579	0.63%
2018/05/11	5	54.70	1	53.40	51.60	4	1,593	0.25%
2018/05/10	1	53.60	0	0.00	54.50	1	1,590	0.06%
2018/05/08	1	53.00	0	0.00	52.80	1	1,670	0.06%
2018/05/02	0	0.00	1	52.50	52.80	-1	1,659	-0.06%
2018/04/25	0	0.00	3	53.43	53.90	-3	1,692	-0.18%
2018/04/24	3	52.87	2	55.80	53.40	1	1,709	0.06%
2018/04/23	3	58.00	3	58.00	56.80	0	1,688	0.00%
2018/04/20	4	56.33	4	56.65	56.90	0	1,680	0.00%
2018/04/19	10	56.86	6	57.00	57.20	4	1,692	0.24%
2018/04/18	1	55.00	1	55.50	55.30	0	1,678	0.00%
2018/04/17	6	55.40	2	55.05	54.20	4	1,674	0.24%
2018/04/16	7	55.06	13	55.38	55.00	-6	1,644	-0.36%
2018/04/13	1	53.00	6	53.10	53.50	-5	1,570	-0.32%
2018/04/12	0	0.00	9	53.39	52.70	-9	1,582	-0.57%
2018/04/11	16	53.21	10	53.05	53.50	6	1,592	0.38%
2018/04/10	4	52.08	1	51.80	51.40	3	1,670	0.18%
2018/04/09	1	50.80	2	51.00	51.60	-1	1,739	-0.06%
2018/04/02	1	51.00	2	51.30	50.80	-1	1,740	-0.06%
2018/03/31	4	52.93	5	52.52	51.50	-1	1,747	-0.06%
2018/03/30	219	51.63	219	52.09	52.90	0	1,825	0.00%	大買/大賣/
2018/03/29	1	51.00	3	51.33	50.80	-2	1,833	-0.11%
2018/03/28	1	51.20	0	0.00	50.60	1	1,923	0.05%
2018/03/27	6	52.75	5	51.48	52.10	1	1,921	0.05%
2018/03/26	1	48.95	1	49.15	49.50	0	1,845	0.00%
2018/03/22	160	49.71	167	50.21	49.40	-7	1,852	-0.38%	大買/大賣/
2018/03/21	2	48.73	2	48.70	48.65	0	1,777	0.00%
2018/03/16	2	48.05	0	0.00	47.95	2	1,764	0.11%
2018/03/15	6	48.55	30	48.60	48.60	-24	1,763	-1.36%
2018/03/14	0	0.00	1	49.50	48.25	-1	1,774	-0.06%
2018/03/09	1	47.80	0	0.00	47.80	1	1,774	0.06%
2018/03/08	2	48.28	0	0.00	47.80	2	1,786	0.11%
2018/03/07	57	48.53	56	48.86	48.25	1	1,800	0.06%
2018/03/06	0	48.30	0	0.00	48.40	0	1,813	0.00%
2018/03/02	6	48.99	0	0.00	49.20	6	1,762	0.34%
2018/03/01	3	48.58	2	48.95	49.30	1	1,735	0.06%
2018/02/26	0	0.00	3	47.30	47.00	-3	1,745	-0.17%
2018/02/23	1	47.00	0	0.00	47.00	1	1,884	0.05%
2018/02/22	0	0.00	2	47.15	46.90	-2	1,956	-0.10%
2018/02/21	0	0.00	12	46.80	46.70	-12	1,980	-0.61%
2018/02/12	31	46.59	1	46.40	46.05	30	2,055	1.46%
2018/02/09	1	44.30	1	45.70	46.00	0	2,139	0.00%
2018/02/07	0	0.00	1	44.90	44.30	-1	2,230	-0.04%
2018/02/06	0	0.00	2	42.90	42.60	-2	2,249	-0.09%
2018/02/05	2	46.83	2	47.35	47.05	0	2,293	0.00%
2018/02/02	1	48.50	10	48.59	48.50	-9	2,337	-0.38%
2018/02/01	24	48.48	2	48.70	48.00	22	2,374	0.93%
2018/01/31	1	48.80	5	45.80	48.80	-4	2,335	-0.17%
2018/01/29	1	46.80	0	0.00	46.80	1	2,327	0.04%
2018/01/26	0	0.00	3.2	47.21	47.50	-3.2	2,326	-0.14%
2018/01/25	0	0.00	1	47.45	47.30	-1	2,327	-0.04%
2018/01/24	0	0.00	5	47.30	47.55	-5	2,332	-0.21%
2018/01/22	0	0.00	4	48.73	48.60	-4	2,332	-0.17%
2018/01/19	3	48.37	1	48.10	48.00	2	2,351	0.09%
2018/01/18	5	48.90	0	0.00	48.30	5	2,393	0.21%
2018/01/16	0	0.00	1	48.10	48.00	-1	2,482	-0.04%
2018/01/15	1	49.80	0	0.00	48.50	1	2,668	0.04%
2018/01/12	0	0.00	2	47.75	48.50	-2	2,641	-0.08%
2018/01/11	32	47.53	32	48.00	46.90	0	2,634	0.00%
2018/01/10	3	46.83	0	0.00	46.45	3	2,638	0.11%
2018/01/08	2	47.43	2	49.15	47.40	0	2,617	0.00%
2018/01/05	1	49.05	16	48.58	48.80	-15	2,589	-0.58%
2018/01/04	217	48.36	208	48.81	49.00	9	2,555	0.35%	大買/大賣/
2018/01/03	16	47.35	12	47.75	47.50	4	2,439	0.16%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析