岱稜 (3303)-台新券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
43.70
漲跌
▲1.10
漲幅
+2.58%
成交量
1,770張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	42.31	15	42.30	42.60	-10	754	-1.33%
2024/05/17	44.1	42.12	11	42.12	42.70	33.1	737	4.49%
2024/05/16	127	40.33	84	40.11	40.60	43	689	6.24%	大買/
2024/05/15	12	39.76	7	39.88	39.90	5	662	0.76%
2024/05/14	41	40.21	25	40.10	39.90	16	647	2.47%
2024/05/13	90.7	39.26	40	39.10	39.75	50.7	602	8.41%
2024/05/10	60	39.01	12	38.67	38.70	48	511	9.38%
2024/05/08	2	35.15	0	0.00	35.35	2	335	0.60%
2024/05/07	7	35.43	0	0.00	35.25	7	333	2.10%
2024/05/06	4	35.20	1	35.10	35.50	3	330	0.91%
2024/05/03	1	35.50	0	0.00	34.55	1	322	0.31%
2024/05/02	0	0.00	1	34.00	34.65	-1	320	-0.31%
2024/04/30	0	0.00	5	33.72	33.75	-5	318	-1.57%
2024/04/29	0	0.00	1	34.00	33.75	-1	319	-0.31%
2024/04/24	0	0.00	1	33.95	34.05	-1	318	-0.31%
2024/04/23	4	33.93	2	33.83	33.95	2	321	0.62%
2024/04/22	0	0.00	0.2	33.45	33.55	-0.2	322	-0.06%
2024/04/18	3	34.75	0.1	34.60	34.80	2.9	317	0.93%
2024/04/15	0.1	34.25	4	34.23	34.20	-3.9	318	-1.22%
2024/04/12	0	0.00	1	34.75	34.95	-1	317	-0.32%
2024/04/11	0	0.00	3	34.90	34.75	-3	315	-0.95%
2024/04/10	2.1	34.70	1	34.25	34.30	1.1	309	0.36%
2024/04/09	0	34.30	0	0.00	34.25	0	310	0.01%
2024/04/08	0	33.50	3	33.60	33.70	-3	316	-0.94%
2024/04/03	0	0.00	6	33.13	33.25	-6	318	-1.89%
2024/04/01	0	0.00	1	32.90	32.95	-1	343	-0.29%
2024/03/29	0.1	32.30	0	0.00	32.45	0.1	345	0.02%
2024/03/28	0	0.00	7	32.14	32.35	-7	346	-2.02%
2024/03/26	0	0.00	21	32.05	31.90	-21	342	-6.13%
2024/03/25	0	0.00	2	32.60	32.50	-2	334	-0.60%
2024/03/21	2	32.90	1	33.00	33.10	1	332	0.30%
2024/03/20	0	0.00	1	32.70	32.75	-1	331	-0.30%
2024/03/19	0	0.00	1	33.75	32.75	-1	331	-0.30%
2024/03/18	0	0.00	1	33.70	33.15	-1	328	-0.30%
2024/03/14	1	34.00	0.3	34.20	33.90	0.8	319	0.23%
2024/03/13	0	0.00	1	33.80	33.85	-1	312	-0.32%
2024/03/12	1	33.70	2	32.95	33.70	-1	303	-0.33%
2024/03/08	3	32.43	16	32.12	31.75	-13	285	-4.56%
2024/03/07	2	32.83	0	0.00	32.60	2	278	0.72%
2024/03/06	2	32.60	1	32.45	32.85	1	272	0.37%
2024/03/05	8	32.83	0	0.00	32.90	8	269	2.97%
2024/03/04	5	32.10	6	32.14	32.30	-1	260	-0.38%
2024/03/01	4	31.48	0	0.00	31.45	4	251	1.59%
2024/02/29	3	31.78	0	0.00	31.75	3	248	1.21%
2024/02/26	0	0.00	1	32.25	32.10	-1	242	-0.41%
2024/02/22	10.4	31.00	2.1	31.14	30.90	8.3	221	3.74%
2024/02/21	7	30.45	10	30.75	31.00	-3	217	-1.38%
2024/02/16	2	29.80	1	29.55	29.50	1	201	0.50%
2024/02/15	1	29.45	0	0.00	29.55	1	199	0.50%
2024/01/30	0	0.00	2	28.90	29.00	-2	195	-1.02%
2024/01/25	0	0.00	3	28.78	28.65	-3	201	-1.49%
2024/01/22	0	0.00	3	29.53	29.45	-3	197	-1.52%
2024/01/18	8	29.49	0	0.00	29.40	8	200	3.99%
2024/01/17	3	29.70	1	29.65	29.30	2	199	1.00%
2024/01/15	2	29.40	0	0.00	29.45	2	193	1.03%
2024/01/08	2	29.28	0	0.00	29.20	2	182	1.10%
2024/01/05	3	29.55	25	29.43	29.30	-22	180	-12.20%
2024/01/04	8	30.03	5	29.75	29.75	3	177	1.69%
2024/01/03	7	30.10	0	0.00	29.95	7	172	4.06%
2024/01/02	15	30.04	10	30.00	29.85	5	165	3.03%
2023/12/29	43	29.20	12	29.24	29.25	31	149	20.73%
2023/12/28	2	29.18	3	29.20	29.20	-1	144	-0.69%
2023/12/27	10	29.11	28	28.83	29.00	-18	135	-13.31%
2023/12/26	0	0.00	28	28.37	28.40	-28	116	-24.09%
2023/12/25	0	0.00	24	28.08	28.10	-24	110	-21.62%
2023/12/22	0	0.00	10	28.08	28.00	-10	109	-9.13%
2023/12/21	0	0.00	2	27.85	27.90	-2	108	-1.84%
2023/12/20	2	27.90	4	27.89	27.90	-2	108	-1.85%
2023/12/14	4	28.15	0	0.00	28.15	4	106	3.77%
2023/12/13	1	28.15	2	28.18	28.20	-1	105	-0.95%
2023/12/12	2	27.95	0	0.00	28.05	2	103	1.93%
2023/12/11	1	27.75	0	0.00	27.95	1	100	0.99%
2023/12/06	1	27.60	0	0.00	27.55	1	97	1.03%
2023/12/05	2	27.60	0	0.00	27.60	2	96	2.08%
2023/12/01	2	27.58	5	27.64	27.70	-3	94	-3.19%
2023/11/30	0	27.05	0	0.00	27.65	0	93	0.00%
2023/11/27	0.3	27.35	0	0.00	27.60	0.3	93	0.27%
2023/11/24	1	27.45	0	0.00	27.40	1	94	1.06%
2023/11/23	0	0.00	2	27.50	27.40	-2	94	-2.12%
2023/11/22	0	0.00	9	27.52	27.55	-9	93	-9.62%
2023/11/17	24	27.90	6	27.92	27.85	18	89	20.14%
2023/11/16	58	27.83	1.2	27.82	27.95	56.8	87	64.67%
2023/11/15	80	27.62	1	27.65	27.60	79	82	96.11%
2023/11/10	1	27.65	0	0.00	27.45	1	79	1.26%
2023/11/07	0	0.00	1	27.60	27.30	-1	76	-1.31%
2023/11/03	3	27.12	2	27.35	27.45	1	73	1.37%
2023/11/02	2	27.15	2	27.10	27.10	0	68	0.00%
2023/11/01	3	27.22	0	0.00	27.10	3	68	4.37%
2023/10/31	14	27.11	0	0.00	26.90	14	69	20.13%
2023/10/26	10	26.95	0	0.00	26.90	10	67	14.88%
2023/10/25	1	26.75	0	0.00	26.75	1	64	1.54%
2023/10/19	1	26.60	0	0.00	26.60	1	68	1.47%
2023/10/12	0	0.00	3	26.60	26.60	-3	71	-4.18%
2023/10/03	1	26.45	0	0.00	26.40	1	80	1.24%
2023/09/19	0	0.00	3	26.40	26.40	-3	113	-2.65%
2023/09/15	1	26.50	0	0.00	26.50	1	115	0.87%
2023/09/12	0	0.00	2	26.45	26.50	-2	119	-1.67%
2023/09/07	0	0.00	1	26.05	26.05	-1	122	-0.82%
2023/09/04	0	0.00	1	25.95	25.95	-1	124	-0.80%
2023/08/28	1	25.90	0	0.00	26.10	1	128	0.78%
2023/08/15	0	0.00	1	25.70	25.75	-1	131	-0.76%
2023/08/11	2	25.55	0	0.00	25.45	2	130	1.53%
2023/08/08	0	0.00	2	25.75	25.60	-2	135	-1.48%
2023/07/28	0	0.00	1	25.55	25.55	-1	153	-0.65%
2023/07/27	1	25.60	0	0.00	25.50	1	154	0.65%
2023/07/25	2	25.35	0	0.00	25.40	2	163	1.22%
2023/07/21	0	0.00	2	25.40	25.45	-2	177	-1.13%
2023/07/13	0	0.00	8	25.81	25.80	-8	241	-3.32%
2023/07/11	4.2	25.74	0	0.00	25.25	4.2	240	1.75%
2023/07/06	2	25.65	1	25.80	25.60	1	237	0.42%
2023/07/05	5	27.75	0	0.00	27.80	5	232	2.15%
2023/06/28	2	27.45	0	0.00	27.45	2	217	0.92%
2023/06/19	0	0.00	6	27.67	28.00	-6	215	-2.78%
2023/06/16	0	0.00	4	27.60	27.55	-4	213	-1.87%
2023/06/15	1	27.60	7	27.57	27.55	-6	213	-2.81%
2023/06/14	0	0.00	6	27.68	27.65	-6	212	-2.82%
2023/06/13	0	0.00	5	27.85	27.85	-5	213	-2.34%
2023/06/12	0	0.00	6	27.88	27.85	-6	212	-2.82%
2023/06/08	0	0.00	1	27.60	27.60	-1	212	-0.47%
2023/06/07	2	27.63	6	27.73	27.60	-4	217	-1.84%
2023/06/02	0	0.00	1	27.20	27.30	-1	218	-0.46%
2023/06/01	1	27.20	0	0.00	27.20	1	220	0.45%
2023/05/31	1	27.15	0	0.00	27.25	1	220	0.45%
2023/05/29	1	27.05	0	0.00	27.20	1	226	0.44%
2023/05/26	0	0.00	6	26.95	27.10	-6	231	-2.59%
2023/05/22	1	27.00	0	0.00	26.85	1	237	0.42%
2023/05/19	1	26.70	0	0.00	26.70	1	238	0.42%
2023/05/18	1	26.70	0	0.00	26.65	1	237	0.42%
2023/05/16	3	26.33	0	0.00	26.45	3	238	1.26%
2023/05/12	1	26.25	2	26.43	26.50	-1	236	-0.42%
2023/05/11	3	26.45	1	26.35	26.35	2	241	0.83%
2023/05/10	4	26.60	0	0.00	26.60	4	241	1.65%
2023/05/09	10	26.77	0	0.00	26.75	10	237	4.22%
2023/05/08	14	27.27	1	27.15	27.15	13	231	5.63%
2023/05/03	3	27.40	0	0.00	27.40	3	224	1.33%
2023/05/02	6	27.45	0	0.00	27.65	6	223	2.68%
2023/04/27	1	27.45	0	0.00	27.65	1	214	0.47%
2023/04/26	4	27.08	1	27.35	27.15	3	207	1.44%
2023/04/25	8	27.69	3	28.90	27.25	5	198	2.51%
2023/04/24	0	0.00	3	28.25	28.20	-3	154	-1.94%
2023/04/20	2	27.35	0	0.00	27.40	2	138	1.44%
2023/04/14	0	0.00	0.1	27.70	27.70	-0.1	131	-0.08%
2023/04/13	12.9	27.89	0	0.00	27.70	12.9	129	9.93%
2023/04/12	2	27.70	0	0.00	27.85	2	129	1.55%
2023/04/07	1	27.35	0	0.00	27.30	1	127	0.78%
2023/04/06	2	27.30	0	0.00	27.25	2	128	1.56%
2023/03/31	1	27.25	0	0.00	27.20	1	127	0.79%
2023/03/30	0	0.00	6	27.20	27.20	-6	126	-4.74%
2023/03/23	1	27.45	0	0.00	27.30	1	132	0.75%
2023/03/22	2	27.30	0	0.00	27.45	2	132	1.51%
2023/03/16	0	0.00	4	26.73	26.75	-4	135	-2.96%
2023/03/14	2	26.95	0	0.00	27.00	2	136	1.47%
2023/03/10	7	27.21	0	0.00	27.30	7	139	5.03%
2023/03/09	1	27.70	1	27.65	27.65	0	136	0.00%
2023/03/08	1	27.95	0	0.00	27.90	1	135	0.74%
2023/03/07	3	27.95	0	0.00	28.10	3	134	2.24%
2023/03/06	0	0.00	1	28.10	28.05	-1	130	-0.76%
2023/03/01	0	0.00	5	27.15	27.15	-5	127	-3.93%
2023/02/17	1	26.60	0	0.00	26.60	1	125	0.80%
2023/02/16	0	0.00	5	26.49	26.50	-5	126	-3.96%
2023/02/14	0	0.00	5	26.40	26.40	-5	133	-3.76%
2023/02/09	1	26.90	1	26.85	27.00	0	133	0.00%
2023/02/08	1	26.45	0	0.00	26.55	1	128	0.78%
2023/02/07	0	0.00	1	25.85	26.00	-1	127	-0.79%
2023/02/06	0	0.00	1	25.75	25.85	-1	126	-0.79%
2023/02/02	2	26.00	0	0.00	26.00	2	128	1.56%
2022/12/30	1	25.00	0	0.00	25.00	1	172	0.58%
2022/12/29	1	24.85	0	0.00	24.95	1	173	0.58%
2022/12/16	6	25.60	0	0.00	25.40	6	246	2.44%
2022/12/14	4	26.10	1	26.25	26.10	3	340	0.88%
2022/12/08	0	0.00	10	25.50	25.60	-10	431	-2.32%
2022/12/06	1	25.55	0	0.00	25.55	1	435	0.23%
2022/12/05	1	26.15	0	0.00	26.05	1	434	0.23%
2022/11/29	0	0.00	4	25.16	25.40	-4	449	-0.89%
2022/11/24	1	25.65	0	0.00	25.65	1	450	0.22%
2022/11/23	0	0.00	0	25.45	25.60	0	453	0.00%
2022/11/17	13	26.01	0	0.00	26.05	13	454	2.86%
2022/11/14	0	0.00	2	24.50	24.75	-2	456	-0.44%
2022/11/11	2	24.90	0	0.00	24.85	2	455	0.44%
2022/11/08	1	25.00	0	0.00	25.20	1	456	0.22%
2022/11/07	0	0.00	2	25.28	25.30	-2	463	-0.43%
2022/11/04	0	25.30	0	0.00	24.85	0	508	0.01%
2022/11/03	0	0.00	10	24.66	25.15	-10	509	-1.96%
2022/10/25	2	24.00	0	0.00	23.90	2	513	0.39%
2022/10/24	0	0.00	1	24.60	24.35	-1	518	-0.19%
2022/10/13	0.1	25.45	1	25.25	25.15	-1	513	-0.18%
2022/10/11	2.1	25.96	2	26.70	25.75	0.1	507	0.01%
2022/10/07	0	0.00	2	27.75	27.80	-2	492	-0.41%
2022/10/05	1	28.40	0	0.00	28.35	1	488	0.20%
2022/10/04	0	0.00	1	28.20	28.35	-1	484	-0.21%
2022/10/03	5	28.33	5	28.65	28.05	0	481	0.00%
2022/09/28	1	29.50	0	0.00	28.30	1	472	0.21%
2022/09/27	0	0.00	6	29.82	30.10	-6	460	-1.30%
2022/09/26	3	30.13	6	30.39	29.60	-3	456	-0.66%
2022/09/23	11	32.18	16	31.87	31.35	-5	444	-1.12%
2022/09/22	15	33.51	20	33.85	33.45	-5	415	-1.20%
2022/09/21	52	34.05	34	33.67	33.50	18	387	4.64%
2022/09/20	39	32.98	6	32.98	33.15	33	316	10.43%
2022/09/19	37	31.58	21	31.60	31.80	16	270	5.92%
2022/09/15	1	30.10	0	0.00	30.10	1	233	0.43%
2022/09/14	4	30.50	0	0.00	30.55	4	228	1.75%
2022/09/12	1	31.00	5	31.00	31.00	-4	225	-1.78%
2022/09/07	2	30.80	0	0.00	31.00	2	224	0.89%
2022/09/06	1	31.90	2	31.95	32.30	-1	217	-0.46%
2022/09/05	1	31.50	0	0.00	31.10	1	209	0.48%
2022/09/01	1	31.40	0	0.00	31.85	1	210	0.47%
2022/08/31	1	31.60	0	0.00	31.50	1	208	0.48%
2022/08/30	6	32.08	0	0.00	31.50	6	210	2.85%
2022/08/29	11	31.86	0	0.00	31.95	11	206	5.33%
2022/08/24	2	31.80	1	31.90	31.80	1	205	0.49%
2022/08/23	1	32.00	0	0.00	32.00	1	205	0.49%
2022/08/22	5	32.75	0	0.00	32.60	5	214	2.33%
2022/08/19	0	0.00	1	31.80	31.90	-1	206	-0.48%
2022/08/12	1	31.40	1	31.25	31.40	0	195	0.00%
2022/08/11	4	31.48	14	32.23	30.55	-10	188	-5.34%
2022/08/04	0	0.00	2	28.85	28.85	-2	135	-1.47%
2022/07/29	2	29.80	2	30.15	30.10	0	157	0.00%
2022/07/25	1	28.30	0	0.00	28.45	1	141	0.71%
2022/07/20	0	0.00	0.2	28.00	27.90	-0.2	142	-0.11%
2022/07/18	2	28.05	0	0.00	28.15	2	147	1.36%
2022/07/15	0	28.20	0	0.00	28.05	0	149	0.02%
2022/07/06	0	0.00	0.1	27.05	27.65	-0.1	154	-0.03%
2022/06/21	0.1	28.15	1	27.95	28.00	-1	172	-0.55%
2022/06/17	0.2	28.30	0	0.00	28.45	0.2	170	0.09%
2022/06/15	0	28.85	0	0.00	29.00	0	171	0.00%
2022/06/10	1	28.85	0	0.00	28.80	1	172	0.58%
2022/06/01	15	28.30	15	28.01	27.95	0	204	0.00%
2022/05/30	4	28.10	0	0.00	27.95	4	209	1.91%
2022/05/05	0	0.00	6	27.56	27.65	-6	437	-1.37%
2022/04/19	1	26.65	0	0.00	26.70	1	455	0.22%
2022/04/18	0	0.00	2	26.60	26.60	-2	461	-0.43%
2022/04/12	2	27.30	0	0.00	26.90	2	459	0.43%
2022/04/11	0	0.00	2	27.25	27.10	-2	459	-0.43%
2022/04/07	1	26.65	0	0.00	26.65	1	464	0.22%
2022/03/31	1	26.65	0	0.00	26.80	1	461	0.22%
2022/03/28	2	26.48	0	0.00	26.95	2	458	0.44%
2022/03/25	2	27.28	0	0.00	27.25	2	452	0.44%
2022/03/22	1	26.95	0	0.00	27.00	1	457	0.22%
2022/03/16	0	0.00	2	26.60	26.30	-2	470	-0.43%
2022/03/15	0	0.00	1	26.45	26.40	-1	469	-0.21%
2022/03/11	0	0.00	1	26.90	26.50	-1	467	-0.21%
2022/03/10	0	0.00	5	26.96	27.05	-5	459	-1.09%
2022/03/09	0	0.00	4	27.34	27.25	-4	453	-0.88%
2022/03/07	0	0.00	5	27.20	27.60	-5	447	-1.12%
2022/03/03	0	0.00	1	28.80	28.55	-1	439	-0.23%
2022/03/01	1	28.65	1	28.40	28.65	0	443	0.00%
2022/02/25	2	29.20	0	0.00	28.30	2	446	0.45%
2022/02/24	0	0.00	1	29.30	29.00	-1	436	-0.23%
2022/02/23	0	0.00	7	30.15	30.40	-7	425	-1.65%
2022/02/22	0	0.00	2	29.90	29.90	-2	418	-0.48%
2022/02/21	11	30.25	3.5	30.16	30.60	7.5	413	1.82%
2022/02/18	21	30.28	43.4	29.94	30.20	-22.4	396	-5.63%
2022/02/17	5.5	28.72	6	28.88	28.50	-0.5	346	-0.14%
2022/02/16	8	29.35	0	0.00	29.35	8	342	2.33%
2022/02/15	3	28.97	10	29.09	29.20	-7	345	-2.03%
2022/02/14	22	29.02	10	28.60	28.90	12	331	3.62%
2022/02/11	13	28.72	4	28.90	29.05	9	336	2.68%
2022/02/10	2	28.00	21	27.74	28.10	-19	315	-6.03%
2022/02/09	2	27.53	3	27.00	27.50	-1	300	-0.33%
2022/02/08	0	28.70	0	0.00	26.60	0	299	0.00%
2022/02/07	32	26.23	10	26.70	26.60	22	299	7.34%
2022/01/20	1	25.70	0	0.00	25.90	1	309	0.32%
2022/01/19	2	25.95	0	0.00	25.90	2	313	0.64%
2022/01/18	0	0.00	1	26.30	26.10	-1	314	-0.32%
2022/01/17	5	26.37	0	0.00	26.25	5	314	1.59%
2022/01/14	0	0.00	2	25.85	26.20	-2	309	-0.65%
2022/01/13	0	0.00	5	26.25	26.10	-5	310	-1.61%
2022/01/12	2	25.70	1	25.85	25.80	1	318	0.31%
2022/01/11	1	25.80	0	0.00	26.00	1	321	0.31%
2022/01/07	0	0.00	1	24.70	24.90	-1	316	-0.32%
2022/01/06	2	25.18	0	0.00	25.05	2	314	0.64%
2022/01/05	0	0.00	1	24.95	25.25	-1	319	-0.31%
2022/01/03	0	0.00	4	24.95	25.00	-4	333	-1.20%
2021/12/27	0	0.00	13	25.10	25.15	-13	328	-3.95%
2021/12/24	0	0.00	28	25.00	25.00	-28	330	-8.47%
2021/12/15	0	0.00	9	25.17	25.25	-9	325	-2.77%
2021/12/10	1	25.80	2	25.80	25.60	-1	322	-0.31%
2021/12/09	2	26.30	0	0.00	26.40	2	324	0.62%
2021/12/08	1	26.45	11	26.36	26.45	-10	324	-3.08%
2021/12/06	12	25.78	0	0.00	25.90	12	326	3.67%
2021/12/03	0	0.00	1	25.50	25.60	-1	328	-0.30%
2021/12/02	0	0.00	1	25.55	25.50	-1	329	-0.30%
2021/11/26	0	0.00	1	25.70	25.55	-1	331	-0.30%
2021/11/25	0	0.00	4	25.93	26.20	-4	326	-1.23%
2021/11/24	0	0.00	7	26.10	25.85	-7	324	-2.16%
2021/11/18	5	26.75	0	0.00	26.60	5	311	1.61%
2021/11/17	1	26.45	0	0.00	26.70	1	312	0.32%
2021/11/16	0	0.00	41	26.49	26.50	-41	308	-13.30%
2021/11/15	0	0.00	35	26.13	26.15	-35	302	-11.56%
2021/11/12	71	26.33	0	0.00	26.35	71	294	24.07%
2021/11/11	62	26.16	2	26.25	26.00	60	287	20.85%
2021/11/10	0	0.00	10	26.15	26.00	-10	285	-3.50%
2021/11/09	5	24.95	6	25.25	25.25	-1	267	-0.37%
2021/11/08	0	0.00	15	25.08	25.20	-15	257	-5.82%
2021/11/03	2	24.63	1	24.50	24.50	1	252	0.40%
2021/11/02	0	0.00	24	23.93	24.15	-24	249	-9.63%
2021/11/01	1	23.90	2	24.20	24.20	-1	239	-0.42%
2021/10/28	1	23.70	1	23.95	23.75	0	231	0.00%
2021/10/27	1	23.40	0	0.00	23.75	1	238	0.42%
2021/10/26	1	24.15	15	24.15	24.25	-14	235	-5.94%
2021/10/25	0	0.00	5	24.14	24.30	-5	234	-2.13%
2021/10/22	2	24.13	1	24.15	24.05	1	233	0.43%
2021/10/20	2	24.15	20	24.13	23.95	-18	230	-7.81%
2021/10/18	1	23.50	20	23.35	23.45	-19	214	-8.85%
2021/10/14	1	23.25	0	0.00	23.25	1	221	0.45%
2021/10/13	5	23.52	0	0.00	23.40	5	226	2.21%
2021/10/12	9	23.74	11	23.56	23.50	-2	222	-0.90%
2021/10/08	1	23.25	41	23.24	23.40	-40	217	-18.39%
2021/10/06	0	0.00	20	22.50	22.45	-20	213	-9.37%
2021/10/01	0	0.00	7	22.63	22.65	-7	225	-3.11%
2021/09/28	3	23.05	1	23.10	23.05	2	286	0.70%
2021/09/24	1	23.00	0	0.00	22.95	1	292	0.34%
2021/09/22	0	0.00	2	22.75	22.80	-2	296	-0.67%
2021/09/17	0	0.00	12	22.96	22.90	-12	298	-4.02%
2021/09/16	0	0.00	2	22.55	22.65	-2	298	-0.67%
2021/09/15	0	0.00	2	22.75	22.65	-2	302	-0.66%
2021/09/14	13	22.50	12	23.08	23.00	1	299	0.33%
2021/09/13	21	22.22	21	22.20	22.20	0	294	0.00%
2021/09/10	0	0.00	1	22.20	22.25	-1	294	-0.34%
2021/09/09	0	0.00	1	22.10	22.15	-1	293	-0.34%
2021/09/08	0	0.00	3	21.83	21.90	-3	289	-1.04%
2021/09/07	11	21.60	2	21.85	21.65	9	285	3.15%
2021/09/03	0	0.00	1	21.50	21.50	-1	286	-0.35%
2021/08/30	2	21.45	13	21.46	21.40	-11	285	-3.85%
2021/08/24	1	21.40	0	0.00	21.40	1	294	0.34%
2021/08/23	2	21.40	0	0.00	21.40	2	320	0.62%
2021/08/20	0	0.00	1	21.35	21.35	-1	316	-0.32%
2021/08/17	15	21.37	0	0.00	21.30	15	314	4.76%
2021/08/16	0	0.00	1	21.30	21.25	-1	312	-0.32%
2021/08/11	1	20.90	0	0.00	20.95	1	308	0.32%
2021/08/10	1	20.95	0	0.00	20.90	1	303	0.33%
2021/08/09	1	21.20	0	0.00	21.15	1	309	0.32%
2021/08/06	0	0.00	3	21.23	21.30	-3	314	-0.96%
2021/08/03	0	21.50	0	0.00	21.45	0	332	0.00%
2021/07/23	1	21.00	0	0.00	21.00	1	360	0.28%
2021/07/21	2	21.03	0	0.00	20.95	2	386	0.52%
2021/07/20	1	21.00	0	0.00	21.05	1	396	0.25%
2021/07/19	11	21.25	0	0.00	21.30	11	394	2.79%
2021/07/16	1	21.30	0	0.00	21.40	1	406	0.25%
2021/07/14	1	21.40	0	0.00	21.35	1	425	0.23%
2021/07/13	35	21.52	5	21.55	21.50	30	435	6.89%
2021/07/12	1	21.50	0	0.00	21.50	1	436	0.23%
2021/07/09	1	21.40	0	0.00	21.40	1	435	0.23%
2021/07/08	16	21.34	0	0.00	21.35	16	438	3.64%
2021/07/07	9	21.30	2	21.30	21.50	7	438	1.60%
2021/07/06	22	23.00	1	23.05	23.00	21	434	4.83%
2021/07/05	12	22.85	2	22.88	22.95	10	408	2.45%
2021/07/02	27	22.53	0	0.00	22.65	27	402	6.70%
2021/07/01	1	22.45	0	0.00	22.45	1	403	0.25%
2021/06/30	4	22.53	0	0.00	22.55	4	405	0.99%
2021/06/28	1	22.40	9	22.40	22.45	-8	406	-1.97%
2021/06/24	0	0.00	6	21.88	22.25	-6	409	-1.47%
2021/06/23	2	21.60	0	0.00	21.60	2	420	0.48%
2021/06/22	1	21.60	0	0.00	21.55	1	421	0.24%
2021/06/18	1	21.55	0	0.00	21.50	1	422	0.24%
2021/06/17	1	21.45	0	0.00	21.60	1	439	0.23%
2021/06/15	1	21.70	0	0.00	21.70	1	450	0.22%
2021/06/10	2	21.20	0	0.00	21.20	2	452	0.44%
2021/06/09	4	21.03	0	0.00	21.15	4	454	0.88%
2021/06/07	1	21.30	0	0.00	21.15	1	462	0.22%
2021/06/04	1	21.25	0	0.00	21.30	1	459	0.22%
2021/06/02	1	21.25	0	0.00	21.40	1	456	0.22%
2021/05/31	4	21.10	0	0.00	21.25	4	450	0.89%
2021/05/28	1	22.00	0	0.00	22.15	1	424	0.24%
2021/05/24	1	21.40	0	0.00	21.80	1	424	0.24%
2021/05/21	1	21.45	2	21.40	21.45	-1	423	-0.24%
2021/05/19	2	21.45	0	0.00	21.35	2	421	0.47%
2021/05/18	1	21.10	0	0.00	21.65	1	418	0.24%
2021/05/17	1	21.45	2	20.55	20.50	-1	415	-0.24%
2021/05/14	2	22.13	0	0.00	22.15	2	405	0.49%
2021/05/12	2	21.85	2	22.05	21.90	0	396	0.00%
2021/05/11	3	23.33	2	23.10	23.20	1	381	0.26%
2021/05/06	0	0.00	9	23.59	23.70	-9	373	-2.41%
2021/05/04	10	23.70	15	23.30	23.50	-5	366	-1.36%
2021/05/03	2	24.68	0	0.00	24.30	2	354	0.56%
2021/04/29	2	25.20	46	25.35	25.05	-44	344	-12.79%
2021/04/28	49	25.28	7.5	25.30	25.35	41.5	334	12.40%
2021/04/27	11	24.93	0	0.00	25.20	11	326	3.37%
2021/04/26	4	24.99	0	0.00	24.90	4	311	1.29%
2021/04/23	2	24.55	0	0.00	24.60	2	300	0.67%
2021/04/22	15	25.04	23.5	24.93	24.30	-8.5	298	-2.85%
2021/04/21	5	24.72	2	24.75	24.75	3	282	1.06%
2021/04/20	7	24.59	3	24.68	24.65	4	273	1.46%
2021/04/19	5	24.40	9	24.23	24.35	-4	266	-1.50%
2021/04/16	1	23.90	0	0.00	24.15	1	255	0.39%
2021/04/15	0	0.00	3	23.55	23.60	-3	248	-1.21%
2021/04/14	0	23.90	0	0.00	23.50	0	245	0.00%
2021/04/13	0	0.00	2	24.05	23.90	-2	239	-0.83%
2021/04/12	0	0.00	5	23.90	24.00	-5	234	-2.13%
2021/04/09	9	24.13	0	0.00	24.30	9	224	4.01%
2021/04/08	1	24.20	2	23.95	24.10	-1	216	-0.46%
2021/04/07	5	23.90	0	0.00	23.85	5	205	2.43%
2021/04/06	5	23.53	0	0.00	23.65	5	200	2.49%
2021/03/31	3	23.63	0	0.00	23.55	3	192	1.56%
2021/03/30	4	23.60	1	23.30	23.60	3	187	1.60%
2021/03/29	2	23.40	0	0.00	23.50	2	179	1.11%
2021/03/26	2	23.20	0	0.00	23.35	2	176	1.14%
2021/03/24	1	23.75	0	0.00	23.80	1	161	0.62%
2021/03/23	4	23.73	0	0.00	23.75	4	162	2.46%
2021/03/22	7	23.94	47	23.69	24.00	-40	157	-25.34%
2021/03/19	5	23.41	106	23.57	23.60	-101	141	-71.45%	大賣/鉅額交易
2021/03/16	1	23.30	1	23.40	23.40	0	134	0.00%
2021/03/12	0	0.00	10	23.65	23.30	-10	139	-7.19%
2021/03/11	12	23.46	0	0.00	23.45	12	143	8.34%
2021/03/10	1	23.00	0	0.00	22.95	1	169	0.59%
2021/03/08	1	23.00	0	0.00	22.80	1	172	0.58%
2021/03/02	2	23.10	0	0.00	22.95	2	181	1.10%
2021/02/24	0	0.00	5	23.00	23.05	-5	185	-2.70%
2021/02/22	0	0.00	2	22.93	23.00	-2	184	-1.08%
2021/02/04	0	0.00	1	22.10	22.15	-1	190	-0.52%
2021/01/28	1	21.80	0	0.00	21.95	1	212	0.47%
2021/01/22	0	21.45	0	0.00	22.05	0	213	0.00%
2021/01/18	0	0.00	2	21.80	21.85	-2	212	-0.94%
2021/01/12	2	22.50	0	0.00	22.40	2	201	0.99%
2020/12/31	0	0.00	3	22.75	22.80	-3	194	-1.54%
2020/12/14	14	22.99	0	0.00	23.00	14	194	7.18%
2020/12/11	130	23.06	0	0.00	23.00	130	194	66.78%	大買/鉅額交易
2020/12/08	0	0.00	11	23.11	23.30	-11	194	-5.65%
2020/12/07	2	24.05	0	0.00	23.50	2	190	1.05%
2020/12/04	16	24.19	4	24.01	23.85	12	185	6.49%
2020/12/01	1	23.30	0	0.00	23.15	1	158	0.63%
2020/11/30	0	0.00	1	23.20	23.15	-1	177	-0.56%
2020/11/26	1	22.80	1	22.75	22.70	0	182	0.00%
2020/11/24	2	22.80	0	0.00	22.75	2	193	1.03%
2020/11/16	0	0.00	20	22.70	22.60	-20	197	-10.11%
2020/11/04	0	0.00	1	23.15	23.00	-1	181	-0.55%
2020/10/30	1	23.05	0	0.00	23.05	1	188	0.53%
2020/10/06	0	0.00	2	23.05	22.90	-2	214	-0.93%
2020/09/29	0	0.00	5	22.61	22.70	-5	223	-2.24%
2020/09/28	0	0.00	5	22.60	22.55	-5	229	-2.18%
2020/09/17	0	0.00	1	23.00	23.00	-1	340	-0.29%
2020/09/16	1	23.00	0	0.00	23.00	1	342	0.29%
2020/09/15	0	0.00	6	23.08	23.05	-6	342	-1.75%
2020/09/14	1	22.80	6	22.95	23.00	-5	343	-1.45%
2020/09/11	0	0.00	2	22.90	22.95	-2	343	-0.58%
2020/09/09	1	23.35	1	23.45	23.90	0	338	0.00%
2020/09/04	12	24.30	1	24.05	24.30	11	354	3.10%
2020/09/03	1	24.25	2	24.58	24.25	-1	354	-0.28%
2020/09/02	1	23.95	1	23.90	23.65	0	340	0.00%
2020/09/01	1	24.00	0	0.00	23.75	1	340	0.29%
2020/08/31	10	23.95	0	0.00	23.90	10	335	2.98%
2020/08/28	21	23.52	0	0.00	23.55	21	329	6.38%
2020/08/24	1	23.05	0	0.00	22.90	1	345	0.29%
2020/08/21	1	22.60	1	22.75	22.90	0	350	0.00%
2020/08/20	0	0.00	1	23.30	22.55	-1	352	-0.28%
2020/08/18	0	0.00	3	23.48	23.40	-3	347	-0.86%
2020/08/14	1	23.20	0	0.00	23.05	1	346	0.29%
2020/08/11	0	0.00	1	23.40	23.30	-1	362	-0.28%
2020/08/10	2	23.40	0	0.00	23.35	2	361	0.55%
2020/07/23	1	22.80	1	22.70	22.55	0	403	0.00%
2020/07/20	2	22.60	0	0.00	22.50	2	407	0.49%
2020/07/17	0	0.00	4	22.69	23.00	-4	400	-1.00%
2020/07/14	1	22.50	1	22.40	22.40	0	400	0.00%
2020/07/13	1	22.90	0	0.00	22.90	1	398	0.25%
2020/07/10	1	23.10	1	23.45	23.10	0	398	0.00%
2020/07/09	1	23.60	2	23.68	23.60	-1	397	-0.25%
2020/07/08	3	23.63	1	23.70	23.65	2	395	0.51%
2020/07/07	1	23.35	1	23.70	23.55	0	395	0.00%
2020/07/06	28	24.10	28	23.84	23.55	0	391	0.00%
2020/07/03	4	23.15	0	0.00	23.20	4	284	1.41%
2020/06/30	0	0.00	2	23.25	23.35	-2	281	-0.71%
2020/06/24	0	0.00	2	23.15	23.25	-2	279	-0.72%
2020/06/23	4	23.05	0	0.00	23.25	4	277	1.44%
2020/06/22	0	0.00	1	23.45	23.40	-1	275	-0.36%
2020/06/19	0	0.00	2	23.50	23.45	-2	275	-0.73%
2020/06/16	2	23.65	0	0.00	23.55	2	275	0.73%
2020/06/15	3	23.43	2	23.48	23.35	1	284	0.35%
2020/06/12	1	24.75	4	24.70	25.10	-3	282	-1.06%
2020/06/11	3	25.07	7	24.85	24.80	-4	281	-1.42%
2020/06/09	10	25.18	1	25.40	25.25	9	289	3.11%
2020/06/08	6	25.29	1	25.35	25.30	5	289	1.73%
2020/06/04	0	0.00	1	25.05	25.10	-1	285	-0.35%
2020/06/03	0	0.00	2	25.10	25.20	-2	285	-0.70%
2020/06/02	3	25.12	1	25.25	24.95	2	283	0.71%
2020/05/26	0	0.00	1	23.85	23.85	-1	264	-0.38%
2020/05/25	1	23.70	0	0.00	23.75	1	266	0.38%
2020/05/22	3	23.90	0	0.00	23.65	3	271	1.11%
2020/05/20	1	23.90	0	0.00	23.90	1	270	0.37%
2020/05/19	2	24.40	0	0.00	24.00	2	268	0.74%
2020/05/18	6	24.11	0	0.00	24.30	6	267	2.25%
2020/05/15	0	0.00	10	23.45	23.55	-10	257	-3.89%
2020/05/14	0	0.00	2	23.60	23.50	-2	255	-0.78%
2020/05/13	6	23.62	4	23.78	23.80	2	258	0.77%
2020/05/08	11	23.32	1	23.30	23.45	10	255	3.92%
2020/05/06	1	23.45	2	23.50	23.45	-1	250	-0.40%
2020/05/04	0	0.00	1	23.50	23.55	-1	249	-0.40%
2020/04/29	2	23.73	1	23.65	23.95	1	247	0.40%
2020/04/17	3	23.68	1	23.85	23.60	2	212	0.94%
2020/04/08	0	0.00	1	21.55	21.85	-1	204	-0.49%
2020/04/06	1	21.05	0	0.00	20.75	1	215	0.46%
2020/04/01	0	0.00	3	21.15	21.00	-3	219	-1.37%
2020/03/25	1	20.90	1	21.10	21.05	0	223	0.00%
2020/03/20	0	0.00	5	20.50	20.80	-5	223	-2.24%
2020/03/19	0	0.00	11	19.63	19.80	-11	219	-5.01%
2020/03/17	3	20.85	0	0.00	20.95	3	209	1.43%
2020/03/16	0	0.00	4	21.60	21.60	-4	205	-1.95%
2020/03/13	2	21.65	0	0.00	21.60	2	201	0.99%
2020/03/09	1	24.30	1	24.40	24.45	0	180	0.00%
2020/03/06	1	24.45	1	24.55	24.45	0	179	0.00%
2020/03/05	2	24.55	1	24.75	24.55	1	177	0.56%
2020/03/03	2	24.43	1	24.75	24.35	1	176	0.57%
2020/03/02	0	0.00	1	24.15	24.05	-1	173	-0.58%
2020/02/26	1	24.30	0	0.00	24.40	1	168	0.59%
2020/02/25	0	0.00	3	24.70	24.60	-3	167	-1.79%
2020/02/24	5	24.44	1	24.55	24.60	4	163	2.45%
2020/02/21	1	24.40	3	24.57	24.70	-2	164	-1.22%
2020/02/20	1	24.60	2	24.68	24.70	-1	165	-0.60%
2020/02/19	2	24.70	2	24.75	24.70	0	165	0.00%
2020/02/18	0	0.00	1	24.30	24.25	-1	163	-0.61%
2020/02/14	1	24.50	1	24.70	24.25	0	162	0.00%
2020/02/12	0	0.00	1	23.75	23.75	-1	159	-0.63%
2020/01/31	2	23.23	0	0.00	23.40	2	165	1.21%
2020/01/17	1	24.20	0	0.00	24.35	1	159	0.63%
2020/01/16	4	24.21	1	24.40	24.40	3	159	1.88%
2020/01/14	1	24.35	0	0.00	24.50	1	160	0.62%
2020/01/13	1	24.15	0	0.00	24.40	1	160	0.62%
2020/01/07	1	24.25	0	0.00	24.20	1	167	0.60%
2020/01/03	1	24.35	0	0.00	24.65	1	169	0.59%
2019/12/30	3	25.15	1	25.15	25.05	2	166	1.20%
2019/12/25	1	24.25	0	0.00	24.35	1	155	0.64%
2019/12/20	1	24.40	0	0.00	24.35	1	157	0.64%
2019/12/11	0	0.00	1	24.50	24.50	-1	178	-0.56%
2019/12/10	3	24.62	0	0.00	24.65	3	176	1.70%
2019/11/29	2	25.30	0	0.00	25.25	2	214	0.93%
2019/11/28	2	25.45	0	0.00	25.45	2	221	0.90%
2019/11/27	0	0.00	29	25.40	25.55	-29	243	-11.92%
2019/11/21	0	0.00	3	25.53	25.65	-3	308	-0.97%
2019/11/19	1	25.45	1	25.60	25.45	0	346	0.00%
2019/11/18	0	0.00	1	25.25	25.20	-1	358	-0.28%
2019/11/05	1	25.60	0	0.00	25.60	1	399	0.25%
2019/10/16	0	0.00	5	24.55	24.90	-5	453	-1.10%
2019/10/15	1	24.90	2	24.95	25.00	-1	458	-0.22%
2019/10/14	1	26.00	1	26.20	25.60	0	454	0.00%
2019/10/08	1	26.00	0	0.00	26.05	1	456	0.22%
2019/10/07	0	0.00	1	26.20	26.10	-1	458	-0.22%
2019/10/03	3	25.82	1	25.95	26.20	2	470	0.43%
2019/10/02	0	0.00	10	26.00	26.05	-10	470	-2.13%
2019/10/01	1	26.15	0	0.00	26.05	1	474	0.21%
2019/09/27	1	26.10	0	0.00	26.10	1	471	0.21%
2019/09/26	4	26.21	4	26.15	26.20	0	468	0.00%
2019/09/25	4	26.25	0	0.00	26.25	4	467	0.86%
2019/09/24	6	26.38	1	26.35	26.35	5	467	1.07%
2019/09/23	1	26.30	0	0.00	26.30	1	462	0.22%
2019/09/19	0	0.00	2	26.30	26.30	-2	459	-0.44%
2019/09/18	3	26.22	1	26.45	26.35	2	456	0.44%
2019/09/12	0	0.00	3	27.17	27.05	-3	438	-0.68%
2019/09/11	0	0.00	3	27.23	27.25	-3	439	-0.68%
2019/09/10	0	0.00	1	27.60	27.45	-1	436	-0.23%
2019/09/09	6	27.72	1	27.75	27.60	5	433	1.15%
2019/09/06	1	27.50	0	0.00	28.00	1	430	0.23%
2019/09/05	0	0.00	10.1	27.50	27.50	-10.1	421	-2.40%
2019/09/03	7	27.97	0	0.00	27.90	7	415	1.69%
2019/09/02	0	0.00	3.2	28.00	28.00	-3.2	412	-0.78%
2019/08/30	10.4	27.99	6	28.07	27.50	4.4	402	1.08%
2019/08/29	16	28.31	11	28.34	28.10	5	381	1.31%
2019/08/28	27	27.39	14	27.61	27.50	13	355	3.65%
2019/08/27	2	26.90	22	26.86	26.90	-20	329	-6.08%
2019/08/26	3	26.60	0	0.00	26.75	3	322	0.93%
2019/08/23	23	26.70	3	26.70	26.80	20	317	6.31%
2019/08/22	11	26.78	23	26.70	26.35	-12	307	-3.90%
2019/08/21	5	26.09	4	26.15	26.05	1	278	0.36%
2019/08/20	10	25.81	2	25.83	25.65	8	270	2.96%
2019/08/19	6	25.97	3	25.93	25.90	3	270	1.11%
2019/08/16	4	25.38	1	25.15	25.55	3	255	1.17%
2019/08/15	1	24.45	1	24.60	24.90	0	244	0.00%
2019/08/02	0	0.00	1	24.30	24.40	-1	261	-0.38%
2019/07/26	0	0.00	1	24.45	24.30	-1	257	-0.39%
2019/07/23	3	24.60	0	0.00	24.60	3	265	1.13%
2019/07/22	1	24.50	2	25.40	24.60	-1	266	-0.38%
2019/07/18	3	25.52	0	0.00	25.50	3	246	1.22%
2019/07/17	0	0.00	1	25.65	25.55	-1	247	-0.40%
2019/07/16	15	25.33	0	0.00	25.45	15	264	5.67%
2019/07/11	1	25.50	0	0.00	25.45	1	283	0.35%
2019/07/10	0	0.00	1	25.35	25.40	-1	289	-0.34%
2019/07/08	1	25.00	0	0.00	24.95	1	299	0.33%
2019/07/05	0	0.00	1	25.15	25.25	-1	318	-0.31%
2019/07/04	1	24.30	0	0.00	24.30	1	381	0.26%
2019/07/02	1	24.15	0	0.00	24.05	1	395	0.25%
2019/06/14	1	23.70	0	0.00	23.65	1	532	0.19%
2019/06/06	0	0.00	0.2	24.50	24.30	-0.2	643	-0.04%
2019/06/05	0	0.00	1	24.45	24.35	-1	665	-0.15%
2019/06/04	1	24.50	0	0.00	24.35	1	703	0.14%
2019/04/22	5	27.21	6	26.92	26.80	-1	847	-0.12%
2019/04/19	1	26.20	1	26.50	26.55	0	827	0.00%
2019/04/16	0	0.00	2	26.65	26.70	-2	795	-0.25%
2019/04/15	0	0.00	2	25.55	26.05	-2	784	-0.25%
2019/04/12	1	26.00	5	26.11	25.85	-4	774	-0.52%
2019/04/11	1	26.45	8	26.30	26.45	-7	760	-0.92%
2019/04/10	6	26.68	5	27.05	27.00	1	738	0.14%
2019/03/29	2	24.95	0	0.00	24.95	2	630	0.32%
2019/03/28	10	25.28	4	25.88	24.90	6	618	0.97%
2019/03/27	2	25.40	16	25.41	25.40	-14	576	-2.43%
2019/03/26	10	25.20	2	25.00	25.15	8	559	1.43%
2019/03/21	2	24.20	2	24.45	24.55	0	532	0.00%
2019/03/20	2	24.45	8	24.53	24.55	-6	526	-1.14%
2019/03/19	1	24.50	0	0.00	24.50	1	513	0.19%
2019/03/18	8	25.03	20	24.76	24.60	-12	507	-2.36%
2019/03/15	7	25.17	3	25.15	25.20	4	495	0.81%
2019/03/14	11	25.23	2	25.33	25.35	9	481	1.87%
2019/03/13	2	25.85	6	25.88	25.70	-4	466	-0.86%
2019/03/12	10	25.25	3	25.30	25.15	7	426	1.64%
2019/03/11	6	25.02	4	25.15	25.30	2	390	0.51%
2019/03/08	2	25.00	3	25.03	25.00	-1	371	-0.27%
2019/03/07	5	24.54	56	24.66	24.55	-51	333	-15.30%
2019/03/06	16	23.61	1	23.90	24.25	15	268	5.58%
2019/03/05	10	23.10	0	0.00	23.10	10	228	4.37%
2019/03/04	44	23.00	3	22.95	23.10	41	224	18.26%
2019/02/26	0	0.00	2	22.25	22.40	-2	189	-1.05%
2019/02/25	0	0.00	1	21.65	21.85	-1	176	-0.57%
2019/02/22	2	21.40	0	0.00	21.65	2	170	1.18%
2019/02/21	1	21.35	1	21.35	21.40	0	170	0.00%
2019/02/18	1	21.20	2	21.20	21.15	-1	173	-0.58%
2019/02/15	2	20.98	0	0.00	20.95	2	180	1.11%
2019/02/14	0	0.00	2	20.75	20.80	-2	178	-1.12%
2019/01/23	0	0.00	2	20.20	20.20	-2	189	-1.05%
2019/01/16	2	20.50	0	0.00	20.50	2	185	1.08%
2019/01/14	4	21.33	2	21.10	20.50	2	180	1.11%
2018/11/26	0	0.00	2	19.90	19.85	-2	138	-1.44%
2018/11/19	0	0.00	4	20.35	20.10	-4	132	-3.03%
2018/11/12	0	0.00	1	19.25	19.15	-1	107	-0.93%
2018/11/09	0	0.00	6	19.28	19.25	-6	107	-5.58%
2018/11/08	6	19.00	2	19.20	19.00	4	100	3.98%
2018/11/07	1	19.00	0	0.00	19.00	1	99	1.00%
2018/10/26	2	17.65	2	17.65	17.80	0	95	0.00%
2018/10/22	8	17.80	3	17.80	17.95	5	96	5.19%
2018/10/11	0	0.00	4	17.83	17.80	-4	77	-5.14%
2018/10/01	0	0.00	2	18.55	18.60	-2	74	-2.68%
2018/09/28	2	18.60	0	0.00	18.60	2	74	2.69%
2018/09/25	3	18.50	0	0.00	18.60	3	74	4.01%
2018/08/31	0	0.00	2	18.55	18.65	-2	83	-2.39%
2018/08/29	2	18.75	0	0.00	18.65	2	92	2.15%
2018/07/26	0	0.00	1	18.00	18.05	-1	101	-0.98%
2018/07/25	0	0.00	1	18.00	17.95	-1	103	-0.97%
2018/06/25	1	18.90	0	0.00	18.85	1	148	0.67%
2018/06/19	2	19.00	2	18.95	18.90	0	159	0.00%
2018/05/15	0	0.00	1	18.75	18.95	-1	138	-0.72%
2018/04/30	1	19.05	0	0.00	19.30	1	118	0.84%
2018/04/02	4	18.38	0	0.00	18.30	4	85	4.68%
2018/03/13	0	0.00	2	17.80	18.00	-2	66	-3.03%
2018/03/12	0	0.00	45	17.83	18.00	-45	65	-68.29%
2018/01/25	0	0.00	31	18.15	18.15	-31	68	-45.52%
2018/01/12	0	0.00	1	18.40	18.35	-1	79	-1.26%
2018/01/11	0	0.00	1	18.25	18.25	-1	80	-1.24%
2018/01/08	0	0.00	1	18.25	18.25	-1	86	-1.16%