斐成 (3313)-台新券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	20.23	1	20.05	19.90	7	1,415	0.49%
2024/05/09	8	21.01	42	20.63	21.80	-34	1,417	-2.40%
2024/05/08	18	19.86	2	19.73	20.35	16	1,410	1.13%
2024/05/07	7	20.07	4	19.81	19.85	3	1,400	0.21%
2024/05/06	61.1	21.44	218	20.95	21.10	-156.9	1,377	-11.39%	大賣/鉅額交易
2024/05/03	214.1	22.34	27	22.05	22.45	187.1	1,313	14.24%	大買/鉅額交易
2024/05/02	0	0.00	2	20.45	20.45	-2	1,217	-0.16%
2024/04/30	33	18.80	8	18.69	18.60	25	1,193	2.10%
2024/04/29	0	0.00	1	18.05	18.95	-1	1,180	-0.08%
2024/04/26	1	17.60	0	0.00	17.55	1	1,159	0.09%
2024/04/25	2	18.00	0	0.00	17.75	2	1,152	0.17%
2024/04/24	0	0.00	1	17.85	17.85	-1	1,145	-0.09%
2024/04/23	9	17.97	0	0.00	18.00	9	1,136	0.79%
2024/04/22	8	19.55	2	19.60	19.60	6	1,109	0.54%
2024/04/19	12	17.77	0	0.00	17.85	12	1,077	1.11%
2024/04/18	3	17.35	0	0.00	17.80	3	1,070	0.28%
2024/04/17	7	17.91	0	0.00	17.60	7	1,065	0.66%
2024/04/16	0.1	17.30	13	17.52	17.45	-12.9	1,062	-1.22%
2024/04/15	4	18.19	0	0.00	18.00	4	1,054	0.38%
2024/04/12	13	19.05	0	0.00	18.75	13	1,046	1.24%
2024/04/11	7	19.56	47	19.58	19.15	-40	1,036	-3.86%
2024/04/10	2	20.87	17	20.78	20.65	-15	1,018	-1.47%
2024/04/09	0	0.00	28	20.79	21.45	-28	999	-2.80%
2024/04/08	1	19.72	4	19.50	19.50	-3	969	-0.31%
2024/04/03	10.8	19.56	1	19.65	19.45	9.8	961	1.02%
2024/04/02	3	19.77	1	20.10	19.70	2	955	0.21%
2024/04/01	14	19.55	3	19.75	19.55	11	946	1.16%
2024/03/29	11	21.08	15	20.42	20.15	-4	929	-0.43%
2024/03/28	5	20.25	1	20.25	20.25	4	887	0.45%
2024/03/27	1	18.20	5	18.19	18.45	-4	873	-0.46%
2024/03/26	22	17.30	20	17.11	16.80	2	860	0.23%
2024/03/25	8	18.02	10	17.65	18.10	-2	846	-0.24%
2024/03/22	12	18.36	1	18.30	18.10	11	833	1.32%
2024/03/21	0	0.00	5	18.30	18.30	-5	817	-0.61%
2024/03/20	5	19.00	1	19.25	19.00	4	806	0.50%
2024/03/19	14	19.01	0	0.00	18.80	14	797	1.76%
2024/03/18	4	19.59	0	0.00	19.60	4	789	0.51%
2024/03/15	6	19.83	9	19.88	19.55	-3	782	-0.38%
2024/03/14	5	19.34	5	20.06	20.35	0	766	0.00%
2024/03/13	15.1	19.56	9	18.81	18.50	6.1	749	0.81%
2024/03/12	6.2	20.27	9	20.89	20.10	-2.9	723	-0.39%
2024/03/11	4	21.63	9	22.01	22.30	-5	698	-0.72%
2024/03/08	2.1	22.87	19	23.03	22.80	-17	683	-2.48%
2024/03/07	14	27.38	23	25.67	25.30	-9	665	-1.35%
2024/03/06	20	27.33	9.1	26.25	28.00	10.9	633	1.73%
2024/03/05	33	25.34	11	25.30	25.75	22	605	3.63%
2024/03/04	6	23.03	3	22.00	23.45	3	571	0.53%
2024/03/01	19	23.81	29	23.48	23.10	-10	552	-1.81%
2024/02/29	15	22.10	22	22.69	23.75	-7	526	-1.33%
2024/02/27	39	21.74	27.2	21.73	21.65	11.8	497	2.37%
2024/02/26	19	21.83	14	22.15	22.35	5	451	1.11%
2024/02/23	21	19.34	36	20.00	20.35	-15	415	-3.62%
2024/02/22	27	17.87	10.2	18.03	18.50	16.8	358	4.69%
2024/02/21	31	18.30	16	18.35	18.20	15	327	4.58%
2024/02/20	0	0.00	2.5	17.65	17.65	-2.5	259	-0.96%
2024/02/19	1	16.05	6	16.05	16.05	-5	243	-2.07%
2024/02/16	4	14.23	8	14.24	14.60	-4	227	-1.76%
2024/02/15	3	13.12	1	13.20	13.30	2	210	0.95%
2024/02/05	9.5	13.72	4	13.49	13.55	5.5	201	2.73%
2024/02/02	10	15.05	12.5	14.85	14.55	-2.5	182	-1.38%
2024/02/01	5	13.71	5	13.79	14.05	0	134	0.00%
2024/01/31	7	12.74	5	12.80	12.80	2	104	1.91%
2024/01/29	0.2	11.65	2	11.60	11.55	-1.8	83	-2.17%
2024/01/23	1	10.90	0	0.00	10.90	1	85	1.17%
2024/01/22	2	11.00	0	0.00	11.05	2	85	2.33%
2024/01/15	0	0.00	1	11.00	11.15	-1	95	-1.04%
2024/01/04	0	0.00	2	11.45	11.55	-2	127	-1.57%
2023/12/28	1	11.45	0	0.00	11.50	1	124	0.80%
2023/12/26	1	11.45	0	0.00	11.45	1	123	0.81%
2023/12/18	0.2	11.40	0	0.00	11.35	0.2	129	0.15%
2023/12/11	3	11.83	0	0.00	11.80	3	124	2.41%
2023/12/08	1	11.30	0	0.00	11.50	1	118	0.84%
2023/12/07	1	11.65	0	0.00	11.60	1	116	0.86%
2023/12/06	1	11.10	1	11.05	11.05	0	112	0.00%
2023/12/04	0.1	11.15	0	0.00	11.10	0.1	111	0.09%
2023/11/30	1	11.05	0	0.00	11.05	1	109	0.91%
2023/11/28	1	10.80	0	0.00	10.90	1	109	0.91%
2023/11/24	0	10.90	0	0.00	10.90	0	110	0.04%
2023/11/21	2	11.00	0	0.00	11.00	2	109	1.83%
2023/11/06	0	0.00	0.2	10.85	10.80	-0.2	99	-0.17%
2023/11/03	0	0.00	0	10.90	10.70	0	99	-0.03%
2023/11/02	0	0.00	0	11.15	10.95	0	98	0.00%
2023/10/31	0	11.05	0	0.00	11.05	0	97	0.05%
2023/10/16	0	10.75	0	0.00	10.70	0	85	0.00%
2023/10/13	0	10.90	2	10.95	10.85	-2	87	-2.30%
2023/10/12	1.5	11.60	2	11.73	11.45	-0.5	80	-0.62%
2023/10/11	0	0.00	0.2	10.75	10.70	-0.2	64	-0.31%
2023/10/05	1	10.70	4	10.80	10.70	-3	77	-3.86%
2023/10/02	0	10.65	0	0.00	10.70	0	114	0.04%
2023/09/28	0	10.70	0	0.00	10.65	0	114	0.00%
2023/09/26	0	10.75	0	0.00	10.45	0	116	0.04%
2023/09/22	0	10.55	0	0.00	10.60	0	114	0.04%
2023/09/19	0	10.30	0	0.00	10.20	0	111	0.04%
2023/09/18	0.2	10.30	0	0.00	10.20	0.2	110	0.18%
2023/09/11	1	10.20	0	0.00	10.20	1	112	0.89%
2023/08/23	0	0.00	3	10.35	10.35	-3	122	-2.45%
2023/08/15	0	10.40	0	0.00	10.50	0	125	0.00%
2023/08/14	0	10.50	0	0.00	10.35	0	125	0.00%
2023/08/10	0	10.60	0	0.00	10.60	0	124	0.04%
2023/08/08	0	0.00	1	10.50	10.50	-1	123	-0.81%
2023/08/07	0	0.00	1	10.60	10.70	-1	122	-0.82%
2023/07/31	0.2	10.75	0	0.00	10.60	0.2	125	0.15%
2023/07/24	0	0.00	1	10.65	10.60	-1	124	-0.80%
2023/07/19	0	0.00	1	10.65	10.60	-1	122	-0.81%
2023/07/17	0	0.00	1	10.75	10.70	-1	121	-0.82%
2023/07/14	0.2	10.95	2	11.00	10.95	-1.8	118	-1.53%
2023/07/13	0	0.00	1	11.10	11.15	-1	117	-0.85%
2023/07/12	6.1	11.50	0	0.00	11.00	6.1	114	5.34%
2023/07/11	6	11.13	7	12.03	11.85	-1	105	-0.94%
2023/07/10	8	11.35	1	10.65	11.35	7	87	8.02%
2023/07/03	1	10.40	0	0.00	10.35	1	69	1.43%
2023/06/29	0.5	10.35	0	0.00	10.35	0.5	70	0.64%
2023/06/28	0.2	10.35	0	0.00	10.40	0.2	70	0.21%
2023/06/27	0	10.40	0.3	10.30	10.30	-0.3	71	-0.38%
2023/06/21	0.1	10.50	0	0.00	10.40	0.1	72	0.09%
2023/06/15	0	0.00	0.2	10.50	10.30	-0.2	69	-0.29%
2023/06/13	1	10.30	0.2	10.45	10.35	0.8	69	1.16%
2023/06/09	1	10.40	0	0.00	10.35	1	68	1.46%
2023/06/08	0	0.00	1	10.65	10.40	-1	72	-1.37%
2023/06/05	0.2	10.40	0	0.00	10.35	0.2	69	0.28%
2023/06/02	0	0.00	0	10.40	10.30	0	68	0.00%
2023/05/31	0	10.35	0	0.00	10.30	0	69	0.07%
2023/05/30	0.2	10.30	0	0.00	10.30	0.2	70	0.28%
2023/05/22	0	0.00	2	10.30	10.30	-2	78	-2.56%
2023/05/19	0	0.00	1	10.30	10.35	-1	78	-1.28%
2023/05/16	0.2	10.35	0	0.00	10.30	0.2	78	0.26%
2023/05/11	0.2	10.30	0	0.00	10.15	0.2	77	0.25%
2023/05/10	0.3	10.40	0	0.00	10.35	0.3	77	0.38%
2023/05/08	0.2	10.40	0	0.00	10.30	0.2	76	0.26%
2023/05/04	0	0.00	3	10.25	10.30	-3	77	-3.89%
2023/05/02	0.2	10.35	0	0.00	10.25	0.2	77	0.25%
2023/04/25	0.3	10.21	0	0.00	10.15	0.3	75	0.46%
2023/04/21	1.1	10.00	0	0.00	10.10	1.1	73	1.42%
2023/04/17	1	10.50	0	0.00	10.40	1	67	1.47%
2023/04/11	0	10.25	0	0.00	10.10	0	64	0.00%
2023/04/06	0	0.00	1	10.10	10.10	-1	63	-1.58%
2023/03/31	3.2	10.01	0	0.00	10.00	3.2	63	5.06%
2023/03/29	1	10.10	0	0.00	10.15	1	61	1.64%
2023/03/28	3	10.05	0	0.00	10.00	3	61	4.90%
2023/03/27	0.5	10.15	0	0.00	10.00	0.5	59	0.85%
2023/03/20	0	11.15	0	0.00	10.20	0	57	0.01%
2023/03/16	0.4	10.10	2	10.00	10.10	-1.6	57	-2.78%
2023/03/15	0	0.00	1	10.25	10.20	-1	56	-1.76%
2023/03/13	0.6	10.30	0	0.00	10.40	0.6	57	1.05%
2023/03/10	0.2	10.75	1	10.65	10.65	-0.8	53	-1.43%
2023/03/09	0.1	10.95	3	10.90	10.85	-2.9	53	-5.35%
2023/03/07	0.2	10.98	1	10.85	10.90	-0.8	54	-1.56%
2023/03/06	0	0.00	0	11.45	10.85	0	52	-0.01%
2023/03/03	0	0.00	4	11.00	10.95	-4	52	-7.67%
2023/03/01	1	11.05	3	11.15	11.00	-2	50	-3.98%
2023/02/24	6	11.24	0	0.00	10.95	6	46	12.96%
2023/02/23	0	10.70	4	10.58	10.65	-4	42	-9.49%
2023/02/22	1	10.45	0	0.00	10.45	1	40	2.45%
2023/02/15	0	0.00	0	10.40	10.30	0	42	0.00%
2023/02/14	0	10.50	0	10.55	10.45	0	42	0.00%
2023/02/13	0	10.40	0	0.00	10.40	0	42	0.00%
2023/02/10	0.2	10.35	0	0.00	10.30	0.2	42	0.37%
2023/02/08	0	10.35	0	0.00	10.30	0	44	0.00%
2023/02/07	0	0.00	3	10.50	10.40	-3	43	-6.89%
2023/02/06	0	10.50	0	0.00	10.30	0	42	0.00%
2023/02/03	0	10.50	0	10.48	10.35	0	43	-0.02%
2023/01/30	0.2	9.98	1	9.94	9.90	-0.9	42	-2.00%
2023/01/13	0	10.00	0	0.00	9.97	0	43	0.00%
2023/01/12	0	0.00	3	9.91	9.93	-3	43	-6.95%
2023/01/09	0	0.00	6	9.92	9.95	-6	43	-13.80%
2023/01/06	0	10.00	1	9.95	9.95	-1	43	-2.28%
2023/01/03	10	9.90	0	0.00	9.97	10	47	21.16%
2022/12/27	0.2	10.35	0	0.00	9.99	0.2	46	0.32%
2022/12/26	0	10.05	0	0.00	9.99	0	46	0.00%
2022/12/22	0	10.35	0	0.00	9.94	0	47	0.00%
2022/12/15	2	9.95	0	0.00	9.98	2	53	3.72%
2022/12/14	0	9.97	0	0.00	9.96	0	53	0.00%
2022/12/12	0	9.92	0	0.00	9.80	0	52	0.02%
2022/11/29	0	0.00	0	9.76	9.86	0	51	0.00%
2022/11/23	0.1	9.80	0	9.79	9.68	0.1	54	0.18%
2022/11/18	0	9.71	5	9.65	9.63	-5	63	-7.91%
2022/11/14	0	0.00	1	9.88	9.84	-1	61	-1.62%
2022/11/11	6	9.82	0	0.00	9.82	6	62	9.66%
2022/10/18	0	0.00	0.2	9.97	9.90	-0.2	71	-0.21%
2022/10/17	0	9.93	0	0.00	9.95	0	73	0.00%
2022/10/14	0	0.00	1	9.79	9.79	-1	74	-1.34%
2022/10/13	0.2	9.85	0	0.00	9.75	0.2	78	0.20%
2022/10/11	1	10.00	0	0.00	9.98	1	78	1.27%
2022/10/05	5	10.40	0	0.00	10.45	5	80	6.24%
2022/09/28	2.1	10.17	0	0.00	9.99	2.1	83	2.52%
2022/09/23	0	0.00	2	11.00	11.00	-2	84	-2.37%
2022/09/20	0	0.00	1	11.10	11.20	-1	88	-1.14%
2022/09/15	0	11.30	0	0.00	11.25	0	98	0.00%
2022/09/14	0	11.10	0	0.00	11.15	0	102	0.00%
2022/09/13	0	11.05	0	0.00	10.90	0	107	0.00%
2022/09/07	0	0.00	2	10.95	10.90	-2	120	-1.65%
2022/09/06	0	0.00	0.1	11.05	10.95	-0.1	121	-0.08%
2022/09/05	1	11.10	0	0.00	11.10	1	126	0.79%
2022/09/01	3	11.15	0	0.00	11.10	3	130	2.30%
2022/08/30	1	11.30	0	0.00	11.35	1	136	0.73%
2022/08/26	4	11.54	1	11.70	11.60	3	139	2.16%
2022/08/25	1	11.90	0	0.00	11.85	1	138	0.72%
2022/08/24	1.3	11.11	0	0.00	11.05	1.3	134	0.94%
2022/08/12	1	10.80	0	0.00	10.90	1	192	0.52%
2022/08/01	0	11.50	0	0.00	11.10	0	293	0.00%
2022/07/29	1	11.10	0	0.00	11.20	1	340	0.29%
2022/07/28	1	11.00	0	0.00	10.90	1	363	0.28%
2022/07/27	0	0.00	1	11.00	11.15	-1	367	-0.27%
2022/07/22	0	0.00	1	11.35	11.05	-1	391	-0.26%
2022/07/14	1	10.30	0	0.00	10.30	1	544	0.18%
2022/07/07	1	10.25	3	10.35	10.30	-2	677	-0.30%
2022/07/06	0	0.00	3	10.35	10.20	-3	676	-0.44%
2022/07/04	0	0.00	0	10.55	10.40	0	674	-0.01%
2022/07/01	0.2	10.70	26	10.41	10.55	-25.8	672	-3.83%
2022/06/29	2	10.93	0	0.00	10.95	2	667	0.30%
2022/06/27	1	11.05	0	0.00	11.30	1	666	0.15%
2022/06/23	3	10.83	4	10.66	10.60	-1	664	-0.15%
2022/06/22	1	11.05	0	0.00	10.90	1	656	0.15%
2022/06/21	1	11.20	0	0.00	11.25	1	652	0.15%
2022/06/20	5	11.35	2	11.30	11.20	3	650	0.46%
2022/06/16	2	12.60	0	0.00	12.35	2	639	0.31%
2022/06/15	1	12.70	0	0.00	12.85	1	637	0.16%
2022/06/14	4	12.56	2	12.55	12.65	2	636	0.31%
2022/06/13	2	13.00	0	0.00	12.95	2	631	0.32%
2022/06/10	5	13.31	1	13.20	13.20	4	631	0.63%
2022/06/09	0	0.00	6	13.22	13.35	-6	628	-0.95%
2022/06/06	6	12.94	0	0.00	13.00	6	624	0.96%
2022/06/02	1	12.95	0	0.00	13.00	1	625	0.16%
2022/06/01	6	13.05	0	0.00	13.05	6	627	0.96%
2022/05/31	0	13.80	1	13.25	13.25	-1	627	-0.16%
2022/05/30	1	12.85	72	12.86	12.90	-71	625	-11.36%
2022/05/27	2	13.08	0	0.00	12.95	2	633	0.32%
2022/05/26	7	13.25	1	13.20	13.20	6	647	0.93%
2022/05/25	8	13.69	4	14.60	13.65	4	641	0.62%
2022/05/24	1	13.50	7	13.57	13.85	-6	630	-0.95%
2022/05/23	4	13.44	0	0.00	13.40	4	620	0.64%
2022/05/20	8	13.54	0	0.00	13.35	8	614	1.30%
2022/05/19	0	0.00	7	13.50	13.75	-7	602	-1.16%
2022/05/17	0	0.00	2	12.33	12.40	-2	585	-0.34%
2022/05/16	8	12.19	6	12.35	12.25	2	584	0.34%
2022/05/13	1	12.40	10	12.39	12.35	-9	580	-1.55%
2022/05/12	0	13.25	9	13.42	12.50	-9	571	-1.57%
2022/05/11	12	13.42	1	13.70	13.35	11	562	1.96%
2022/05/10	16	14.35	6	14.10	14.10	10	546	1.83%
2022/05/09	55	14.33	9	14.43	14.55	46	531	8.65%
2022/05/06	93	14.03	36.1	14.05	14.45	56.9	495	11.47%
2022/05/05	6	12.85	8	12.54	13.40	-2	449	-0.44%
2022/05/04	2	12.20	0	0.00	12.20	2	427	0.47%
2022/05/03	2	12.05	1	12.20	12.75	1	423	0.24%
2022/04/29	1	12.90	1	13.05	12.70	0	419	0.00%
2022/04/28	1	12.45	0	0.00	12.90	1	408	0.24%
2022/04/27	0	0.00	3	11.78	12.10	-3	399	-0.75%
2022/04/26	0	0.00	4.5	12.35	12.25	-4.5	391	-1.15%
2022/04/25	10.2	12.63	6	12.64	12.60	4.2	382	1.09%
2022/04/22	28	13.69	11	13.95	13.80	17	352	4.83%
2022/04/21	21	14.56	13	14.70	14.40	8	319	2.50%
2022/04/20	23	14.15	23	14.34	14.60	0	289	0.00%
2022/04/19	39.5	14.08	31	14.01	14.50	8.5	236	3.59%
2022/04/18	12	13.07	1	13.20	13.20	11	163	6.74%
2022/04/15	2	11.75	9	11.91	12.00	-7	119	-5.85%
2022/04/13	0	0.00	1	11.25	11.30	-1	102	-0.97%
2022/04/07	0.1	11.50	0	0.00	11.35	0.1	104	0.05%
2022/03/31	3	11.40	0	0.00	11.60	3	106	2.81%
2022/03/24	0.1	11.60	0	0.00	11.55	0.1	108	0.13%
2022/03/22	0	0.00	1	11.40	11.40	-1	108	-0.92%
2022/03/21	0	11.35	0	0.00	11.30	0	108	0.00%
2022/03/15	1	11.00	0	0.00	11.05	1	116	0.86%
2022/03/10	0	0.00	1	11.35	11.35	-1	146	-0.68%
2022/03/08	0	11.42	0.4	11.65	11.10	-0.4	165	-0.22%
2022/03/07	0	0.00	50.1	11.50	11.50	-50.1	176	-28.34%
2022/03/03	0	0.00	2	11.85	11.70	-2	210	-0.95%
2022/03/02	2	11.93	0	0.00	11.80	2	220	0.91%
2022/03/01	2	12.35	8	12.26	12.35	-6	216	-2.77%
2022/02/24	0	11.30	1	11.15	11.15	-1	209	-0.46%
2022/02/22	0	0.00	1	11.45	11.40	-1	248	-0.40%
2022/02/16	0	11.25	0	0.00	11.35	0	249	0.02%
2022/02/15	1.1	11.17	0	0.00	11.15	1.1	249	0.44%
2022/02/10	0	11.58	0	0.00	11.45	0	250	0.00%
2022/02/09	0	11.71	0	0.00	11.65	0	250	0.00%
2022/02/08	0	11.80	1	11.60	11.80	-1	248	-0.40%
2022/01/24	0.4	11.32	0	0.00	11.25	0.4	247	0.18%
2022/01/21	1	11.30	1	11.20	11.25	0	246	0.00%
2022/01/17	0	0.00	1	11.60	11.70	-1	267	-0.37%
2022/01/14	1	11.30	0	0.00	11.40	1	267	0.37%
2022/01/06	0	0.00	2	11.55	11.70	-2	264	-0.76%
2022/01/04	0.1	11.70	0	0.00	11.70	0.1	262	0.02%
2022/01/03	0.2	11.80	0	0.00	11.65	0.2	262	0.08%
2021/12/27	1	11.90	0	0.00	11.80	1	260	0.38%
2021/12/23	0.1	11.45	1	11.40	11.45	-0.9	257	-0.35%
2021/12/21	0	0.00	20	11.41	11.55	-20	263	-7.59%
2021/12/20	1	11.75	3	11.58	11.60	-2	263	-0.76%
2021/12/17	0	11.80	32	11.57	11.75	-32	262	-12.18%
2021/12/16	1	11.20	0	0.00	11.55	1	261	0.38%
2021/12/14	0.1	11.70	0	0.00	11.75	0.1	258	0.04%
2021/12/13	0	11.95	0	0.00	11.85	0	258	0.02%
2021/12/09	1	11.95	0	0.00	11.95	1	255	0.39%
2021/12/08	0.1	12.00	0	0.00	11.90	0.1	254	0.05%
2021/12/07	2.2	12.34	4	12.00	11.95	-1.8	250	-0.73%
2021/12/06	7	12.43	13	12.45	12.45	-6	240	-2.50%
2021/12/03	0	11.40	0	0.00	11.35	0	221	0.00%
2021/12/02	4	11.85	1	11.40	11.20	3	217	1.38%
2021/12/01	1.1	10.91	2	11.10	11.25	-0.9	198	-0.46%
2021/11/30	8	10.71	0	0.00	10.45	8	184	4.33%
2021/11/29	54	10.99	0	0.00	10.50	54	159	33.75%
2021/11/26	2.1	11.35	10	10.90	10.90	-7.9	144	-5.46%
2021/11/25	8	12.10	12	12.31	11.50	-4	133	-3.00%
2021/11/24	2	12.70	0	0.00	12.65	2	121	1.64%
2021/11/23	0	0.00	10	12.53	12.60	-10	118	-8.42%
2021/11/22	10	12.65	19	12.43	13.00	-9	110	-8.13%
2021/11/19	13	12.43	15	12.44	12.50	-2	91	-2.19%
2021/11/17	5	11.25	0	0.00	11.40	5	75	6.66%
2021/11/16	0	0.00	2	11.40	11.35	-2	76	-2.62%
2021/11/12	0	0.00	7	11.35	11.35	-7	82	-8.50%
2021/11/11	0	0.00	5	11.30	11.30	-5	84	-5.91%
2021/11/10	0	0.00	10	11.25	11.25	-10	84	-11.83%
2021/11/09	0	0.00	10	11.28	11.30	-10	87	-11.49%
2021/11/02	0.1	11.35	10	11.30	11.30	-9.9	89	-11.08%
2021/10/29	1	11.45	0	0.00	11.30	1	91	1.10%
2021/10/27	11	11.68	0	0.00	11.40	11	91	12.05%
2021/10/26	0	0.00	20	11.31	11.45	-20	91	-21.85%
2021/10/25	1	11.25	1	11.15	11.25	0	78	0.00%
2021/10/15	2	11.20	0	0.00	11.30	2	74	2.70%
2021/10/01	1	11.40	0	0.00	11.20	1	92	1.08%
2021/09/30	2	11.65	1	11.65	11.60	1	92	1.08%
2021/09/29	5	11.50	1	11.65	11.70	4	94	4.25%
2021/09/28	0	0.00	8	11.58	11.70	-8	93	-8.55%
2021/09/27	0	0.00	5	11.45	11.60	-5	88	-5.65%
2021/09/24	0	0.00	5	11.45	11.45	-5	91	-5.44%
2021/09/23	0	0.00	5	11.40	11.40	-5	96	-5.19%
2021/09/22	0	0.00	0.1	11.55	11.30	-0.1	100	-0.14%
2021/09/14	0	0.00	10	11.55	11.40	-10	101	-9.85%
2021/09/13	0	0.00	6	11.35	11.80	-6	100	-6.00%
2021/09/10	0	0.00	3	10.95	10.85	-3	99	-3.03%
2021/09/08	0	0.00	3	11.00	10.95	-3	100	-2.98%
2021/09/06	1	11.20	6	11.19	11.25	-5	102	-4.88%
2021/09/02	5	11.15	6	11.15	11.15	-1	107	-0.93%
2021/09/01	0	11.05	3	11.00	11.10	-3	108	-2.78%
2021/08/31	0	0.00	3	11.00	10.95	-3	108	-2.77%
2021/08/30	0	0.00	3	11.05	11.00	-3	108	-2.77%
2021/08/26	1	11.10	22	10.98	11.05	-21	107	-19.57%
2021/08/25	0	0.00	5	10.95	10.95	-5	107	-4.67%
2021/08/23	2	10.90	0	0.00	10.90	2	108	1.84%
2021/08/20	0	0.00	3	11.00	10.90	-3	108	-2.77%
2021/08/19	11.2	10.99	22	10.96	11.00	-10.8	108	-9.93%
2021/08/18	1	11.00	1	10.95	10.90	0	108	0.00%
2021/08/13	0	0.00	5	11.50	11.50	-5	99	-5.02%
2021/08/11	0	11.90	7	11.68	11.60	-7	97	-7.20%
2021/08/10	0.1	11.75	0	0.00	11.65	0.1	96	0.05%
2021/08/06	0	0.00	4	11.65	11.65	-4	99	-4.01%
2021/08/04	0	11.70	0	0.00	11.70	0	104	0.00%
2021/07/27	3	11.90	0	0.00	11.80	3	135	2.21%
2021/07/26	3	11.85	0	0.00	11.80	3	135	2.21%
2021/07/20	7	11.84	2	11.85	11.75	5	139	3.59%
2021/07/19	5	11.92	0	0.00	11.95	5	140	3.60%
2021/07/16	0	0.00	4	11.91	12.00	-4	143	-2.79%
2021/07/15	5	11.95	0	0.00	11.95	5	147	3.40%
2021/07/13	2	12.55	10	12.38	12.35	-8	154	-5.18%
2021/07/12	0	0.00	15	11.90	12.05	-15	147	-10.20%
2021/07/09	0	0.00	20	11.84	11.90	-20	147	-13.61%
2021/07/07	0	0.00	10	11.93	11.85	-10	158	-6.33%
2021/07/05	5	11.95	0	0.00	12.00	5	164	3.05%
2021/06/30	0	0.00	2	12.10	12.25	-2	168	-1.19%
2021/06/29	0	0.00	5	11.80	11.90	-5	166	-3.01%
2021/06/17	0.1	11.85	0	0.00	11.90	0.1	208	0.05%
2021/06/16	2	11.80	0	0.00	11.80	2	213	0.94%
2021/06/11	2	11.90	0	0.00	12.00	2	221	0.90%
2021/06/07	0	0.00	3	11.75	11.65	-3	247	-1.21%
2021/06/03	1	11.90	0	0.00	11.85	1	249	0.40%
2021/05/28	1	11.75	0	0.00	11.85	1	247	0.40%
2021/05/21	0.2	11.65	0	0.00	11.55	0.2	248	0.08%
2021/05/20	1	11.50	0	0.00	11.50	1	249	0.40%
2021/05/19	0	11.70	0	0.00	11.50	0	249	0.00%
2021/05/18	3	11.37	0	0.00	11.60	3	249	1.20%
2021/05/17	0	0.00	7	11.00	10.90	-7	248	-2.82%
2021/05/14	0	12.05	6	12.00	12.05	-6	246	-2.43%
2021/05/13	0.4	11.94	0	0.00	11.95	0.4	244	0.14%
2021/05/11	0.1	12.45	10	12.30	12.20	-9.9	235	-4.20%
2021/05/06	0	0.00	1	12.70	12.60	-1	225	-0.44%
2021/05/05	2	12.55	0	0.00	12.55	2	221	0.90%
2021/05/04	0	0.00	2	12.38	12.50	-2	214	-0.93%
2021/04/27	1	12.25	4	12.28	12.40	-3	205	-1.46%
2021/04/26	2	12.40	0	0.00	12.45	2	203	0.98%
2021/04/22	1	12.60	5	12.50	12.50	-4	203	-1.97%
2021/04/21	0	0.00	1	12.75	12.70	-1	200	-0.50%
2021/04/20	0	0.00	18	12.76	12.70	-18	197	-9.13%
2021/04/19	1	12.20	0	0.00	12.30	1	189	0.53%
2021/04/14	0	0.00	2	12.30	12.10	-2	188	-1.06%
2021/04/13	2	12.40	0	0.00	12.20	2	187	1.07%
2021/04/12	1	12.45	1	12.60	12.50	0	179	0.00%
2021/04/07	3	12.25	0	0.00	12.05	3	169	1.77%
2021/04/06	2	12.33	0	0.00	12.30	2	167	1.19%
2021/04/01	2	12.30	0	0.00	12.55	2	165	1.21%
2021/03/30	3	12.50	0	0.00	12.50	3	167	1.79%
2021/03/29	7	13.08	2	13.70	12.90	5	162	3.07%
2021/03/26	1	11.80	6	12.92	13.00	-5	148	-3.36%
2021/03/24	5	11.97	1	12.20	11.90	4	131	3.03%
2021/03/23	11	12.00	0	0.00	11.90	11	128	8.55%
2021/03/22	1	12.05	0	0.00	12.15	1	123	0.81%
2021/03/19	2	11.95	0	0.00	12.00	2	122	1.63%
2021/03/17	3	12.30	6	12.73	12.40	-3	117	-2.55%
2021/03/16	5	12.00	5	12.15	11.85	0	111	-0.01%
2021/03/15	0	12.85	6	12.55	12.30	-6	108	-5.54%
2021/03/12	4	11.90	5	11.90	11.90	-1	90	-1.11%
2021/03/04	1	11.20	0	0.00	11.20	1	95	1.04%
2021/02/26	0	0.00	12	11.10	11.40	-12	95	-12.60%
2021/02/23	0	0.00	5	11.30	11.40	-5	96	-5.19%
2021/02/19	0	0.00	1	10.90	10.90	-1	95	-1.05%
2021/01/28	0	0.00	2	11.00	10.90	-2	103	-1.94%
2021/01/22	1	10.60	0	0.00	10.70	1	104	0.96%
2021/01/21	0	0.00	4	10.85	10.75	-4	104	-3.83%
2021/01/18	2	11.25	1	11.30	11.25	1	102	0.98%
2021/01/13	0	11.95	0	0.00	11.60	0	103	0.00%
2021/01/08	2	11.90	0	0.00	11.90	2	100	2.00%
2021/01/07	3	12.00	0	0.00	12.15	3	99	3.02%
2021/01/06	0	0.00	2	12.05	11.85	-2	97	-2.04%
2021/01/04	1	12.15	0	0.00	12.05	1	97	1.02%
2020/12/30	1	12.10	0	0.00	12.00	1	113	0.88%
2020/12/28	1	12.15	0	0.00	12.15	1	112	0.89%
2020/12/25	2	12.05	3	12.35	12.30	-1	115	-0.86%
2020/12/17	4	11.85	5	12.00	12.05	-1	113	-0.88%
2020/12/14	0	0.00	20	11.95	12.15	-20	116	-17.18%
2020/12/11	0	0.00	1	11.80	12.10	-1	115	-0.86%
2020/12/08	2	12.45	2	12.60	12.60	0	124	0.00%
2020/12/04	14	12.91	0	0.00	12.50	14	122	11.41%
2020/12/03	10	12.80	4	12.93	12.95	6	119	5.01%
2020/12/01	1	12.55	0	0.00	12.55	1	113	0.88%
2020/11/30	2	12.08	0	0.00	12.15	2	111	1.79%
2020/11/23	1	12.30	3	12.40	12.15	-2	110	-1.81%
2020/11/16	2	11.75	0	0.00	11.95	2	108	1.84%
2020/11/13	0	0.00	2	12.30	12.25	-2	109	-1.83%
2020/11/12	2	12.10	0	0.00	12.20	2	109	1.83%
2020/11/11	1	12.40	0	0.00	12.20	1	108	0.92%
2020/11/09	0	0.00	3	12.53	12.50	-3	107	-2.79%
2020/11/06	1	12.40	0	0.00	12.40	1	108	0.92%
2020/11/05	0	0.00	14	12.29	12.35	-14	108	-12.90%
2020/11/04	1	12.65	0	0.00	12.50	1	109	0.91%
2020/11/03	2	12.45	2	12.90	12.80	0	111	0.00%
2020/10/30	1	12.15	0	0.00	12.25	1	111	0.90%
2020/10/23	1	12.55	0	0.00	12.55	1	112	0.89%
2020/10/22	2	12.65	0	0.00	12.75	2	113	1.77%
2020/10/21	2	12.65	0	0.00	12.80	2	115	1.74%
2020/10/20	2	12.80	0	0.00	12.85	2	125	1.60%
2020/10/19	0	0.00	1	12.25	12.30	-1	126	-0.79%
2020/10/07	0	0.00	7	13.40	12.50	-7	121	-5.77%
2020/10/06	0	0.00	24	12.04	12.20	-24	110	-21.72%
2020/10/05	0	0.00	3	11.80	11.85	-3	112	-2.67%
2020/09/25	5	12.05	0	0.00	12.00	5	115	4.31%
2020/09/24	0	0.00	4	12.24	12.20	-4	115	-3.47%
2020/09/23	0	0.00	3	12.12	12.10	-3	114	-2.62%
2020/09/22	0	0.00	3	12.10	12.00	-3	114	-2.61%
2020/09/21	1	12.10	0	0.00	12.00	1	116	0.86%
2020/09/18	0	0.00	7	12.13	12.00	-7	117	-5.97%
2020/09/14	3	12.42	0	0.00	12.00	3	119	2.51%
2020/09/10	0	0.00	1	12.90	12.90	-1	114	-0.87%
2020/09/07	0	0.00	1	11.95	12.20	-1	117	-0.85%
2020/08/25	5	13.00	0	0.00	12.75	5	153	3.26%
2020/08/10	0	0.00	2	13.00	13.10	-2	162	-1.23%
2020/08/03	1	13.70	0	0.00	13.70	1	159	0.63%
2020/07/31	0	0.00	1	14.00	13.75	-1	161	-0.62%
2020/07/27	0	0.00	2	14.70	14.25	-2	168	-1.19%
2020/07/08	0	0.00	1	14.40	14.30	-1	217	-0.46%
2020/07/03	2	14.60	0	0.00	14.50	2	213	0.94%
2020/07/01	0	0.00	3	14.78	14.80	-3	213	-1.40%
2020/06/19	0	0.00	2	15.60	15.45	-2	215	-0.93%
2020/06/18	0	0.00	2	14.90	15.10	-2	215	-0.93%
2020/06/17	0	0.00	1	15.30	15.00	-1	214	-0.47%
2020/06/15	0	0.00	5	15.09	15.15	-5	220	-2.27%
2020/06/12	5	14.30	0	0.00	14.55	5	219	2.28%
2020/06/11	0	0.00	1	15.20	15.05	-1	231	-0.43%
2020/06/10	4	15.71	1	15.20	15.60	3	231	1.30%
2020/06/09	8	16.72	3	16.72	16.40	5	234	2.13%
2020/06/08	0	0.00	5	15.27	15.80	-5	226	-2.21%
2020/06/05	0	0.00	3	14.58	14.40	-3	224	-1.34%
2020/06/04	0	0.00	2	14.40	14.40	-2	226	-0.88%
2020/06/03	2	14.10	3	14.45	14.25	-1	227	-0.44%
2020/06/02	0	0.00	5	14.26	14.30	-5	226	-2.21%
2020/06/01	5	14.05	2	14.45	14.10	3	226	1.32%
2020/05/29	0	14.10	0	0.00	14.00	0	226	0.00%
2020/05/19	0	0.00	4	14.25	14.25	-4	236	-1.69%
2020/05/18	0	0.00	2	14.55	14.00	-2	236	-0.85%
2020/05/15	0	0.00	3	14.45	14.50	-3	239	-1.26%
2020/05/12	0	0.00	13	14.05	14.00	-13	240	-5.41%
2020/05/06	0	0.00	2	14.10	13.95	-2	237	-0.84%
2020/04/30	2	14.20	3	14.85	14.40	-1	234	-0.43%
2020/04/29	24	14.44	0	0.00	14.20	24	231	10.38%
2020/04/28	2	14.65	1	14.85	15.00	1	225	0.44%
2020/04/27	8	15.14	10	15.43	15.10	-2	227	-0.88%
2020/04/24	13	16.05	2	16.05	16.05	11	220	5.00%
2020/04/23	0	0.00	6	14.55	14.60	-6	208	-2.88%
2020/04/22	0	0.00	5	13.34	13.30	-5	202	-2.47%
2020/04/21	4	12.50	0	0.00	12.50	4	200	2.00%
2020/04/20	0	13.40	0	0.00	13.30	0	195	0.00%
2020/04/17	0	0.00	2	13.20	12.80	-2	190	-1.05%
2020/04/15	2	12.50	0	0.00	12.50	2	180	1.11%
2020/04/14	1	13.00	0	0.00	13.65	1	174	0.57%
2020/04/08	0	0.00	2	11.65	11.60	-2	179	-1.11%
2020/04/06	4	11.61	1	11.65	11.50	3	186	1.60%
2020/04/01	3	12.13	5	12.40	12.05	-2	186	-1.08%
2020/03/31	0	0.00	1	12.70	12.30	-1	185	-0.54%
2020/03/27	0	0.00	1	10.90	11.05	-1	185	-0.54%
2020/03/25	1	9.94	0	0.00	9.94	1	183	0.55%
2020/03/23	0	0.00	2	8.70	8.84	-2	185	-1.08%
2020/03/20	1	8.95	0	0.00	9.10	1	189	0.53%
2020/03/18	0	0.00	2	10.00	9.91	-2	189	-1.06%
2020/03/16	0	0.00	1	10.60	10.55	-1	199	-0.50%
2020/03/13	0	0.00	52	11.60	11.70	-52	204	-25.42%
2020/03/12	0	0.00	81	12.78	12.85	-81	199	-40.51%
2020/03/11	0	0.00	40	14.17	14.15	-40	192	-20.82%
2020/03/10	14	14.25	0	0.00	14.55	14	189	7.37%
2020/03/05	0	0.00	1	15.30	15.45	-1	181	-0.55%
2020/03/04	7	15.09	0	0.00	15.05	7	180	3.89%
2020/03/03	5	15.05	0	0.00	15.15	5	179	2.79%
2020/02/27	6	15.05	0	0.00	15.05	6	175	3.42%
2020/02/26	0	0.00	1	15.35	15.25	-1	173	-0.57%
2020/02/25	7	15.21	0	0.00	15.10	7	172	4.06%
2020/02/24	0	0.00	3	15.20	15.30	-3	171	-1.75%
2020/02/21	5	15.25	0	0.00	15.35	5	169	2.96%
2020/02/19	0	0.00	2	15.70	15.50	-2	161	-1.24%
2020/02/18	0	0.00	7	15.67	15.80	-7	161	-4.34%
2020/02/17	12	15.30	1	15.15	15.20	11	156	7.03%
2020/02/14	10	16.10	0	0.00	15.95	10	152	6.54%
2020/02/13	10	16.20	0	0.00	16.05	10	153	6.52%
2020/02/06	3	16.50	1	16.50	16.00	2	151	1.32%
2020/01/20	4	15.86	4	16.00	16.00	0	149	0.00%
2020/01/16	4	16.21	0	0.00	16.10	4	147	2.71%
2020/01/15	5	16.00	0	0.00	16.60	5	148	3.37%
2020/01/14	2	16.20	0	0.00	16.45	2	149	1.34%
2020/01/09	1	16.60	0	0.00	16.65	1	150	0.66%
2020/01/07	5	16.74	0	0.00	16.75	5	150	3.33%
2020/01/06	5	17.35	0	0.00	17.35	5	144	3.47%
2020/01/03	4	17.90	0	0.00	17.70	4	142	2.81%
2020/01/02	1	17.90	0	0.00	18.00	1	141	0.71%
2019/12/31	2	18.00	0	0.00	18.30	2	142	1.40%
2019/12/30	5	17.85	0	0.00	18.50	5	143	3.50%
2019/12/27	6	18.36	0	0.00	18.45	6	135	4.43%
2019/12/26	3	18.60	6	18.55	18.45	-3	135	-2.22%
2019/12/25	5	18.50	0	0.00	18.60	5	135	3.70%
2019/12/24	5	18.55	7	18.71	18.55	-2	134	-1.48%
2019/12/23	0	0.00	3	19.00	18.65	-3	133	-2.25%
2019/12/20	0	0.00	1	18.60	18.60	-1	129	-0.77%
2019/12/18	0	0.00	1	18.15	18.50	-1	128	-0.78%
2019/12/17	3	18.42	2	17.00	18.55	1	124	0.81%
2019/12/13	0	0.00	1	18.25	17.80	-1	116	-0.86%
2019/12/12	4	18.55	4	18.43	18.05	0	110	0.00%
2019/12/11	19	18.99	7	19.71	18.60	12	104	11.46%
2019/12/10	0	0.00	11	18.11	18.15	-11	86	-12.78%
2019/12/09	0	0.00	9	16.17	16.50	-9	76	-11.76%
2019/12/06	2	15.00	2	15.20	15.00	0	71	0.00%
2019/12/03	1	14.90	3	14.90	15.00	-2	72	-2.76%
2019/11/26	0	0.00	10	14.82	15.10	-10	74	-13.49%
2019/11/21	1	14.75	0	0.00	14.95	1	73	1.36%
2019/11/18	1	14.85	0	0.00	15.00	1	74	1.34%
2019/11/12	5	15.09	0	0.00	15.20	5	78	6.40%
2019/11/08	10	14.80	10	14.80	14.80	0	80	0.00%
2019/10/31	5	15.20	0	0.00	15.20	5	93	5.32%
2019/10/29	7	15.02	0	0.00	14.85	7	92	7.60%
2019/10/25	2	15.50	0	0.00	15.70	2	89	2.23%
2019/10/24	2	15.85	0	0.00	15.90	2	89	2.24%
2019/10/23	1	15.75	2	15.83	15.85	-1	89	-1.12%
2019/10/22	10	15.93	1	15.80	16.00	9	88	10.14%
2019/10/21	8	16.04	0	0.00	16.00	8	86	9.24%
2019/10/17	2	16.00	0	0.00	16.50	2	86	2.32%
2019/10/16	2	16.50	0	0.00	16.70	2	85	2.33%
2019/10/14	0	0.00	2	16.50	16.75	-2	85	-2.34%
2019/10/07	16	17.24	3	17.25	17.40	13	83	15.48%
2019/10/03	1	17.90	0	0.00	17.75	1	80	1.25%
2019/10/02	5	17.40	1	17.30	17.75	4	79	5.06%
2019/10/01	4	17.10	0	0.00	17.90	4	78	5.09%
2019/09/27	2	17.00	0	0.00	17.00	2	76	2.61%
2019/09/26	2	17.50	0	0.00	17.60	2	74	2.67%
2019/09/25	1	17.75	0	0.00	17.60	1	74	1.35%
2019/09/23	1	18.00	0	0.00	18.10	1	74	1.34%
2019/09/20	4	17.53	0	0.00	17.55	4	74	5.40%
2019/09/17	0	0.00	2	18.00	18.15	-2	71	-2.80%
2019/09/16	1	18.00	0	0.00	18.05	1	71	1.39%
2019/09/11	5	18.06	0	0.00	18.10	5	70	7.05%
2019/09/06	0	0.00	8	18.34	18.35	-8	72	-11.09%
2019/09/05	12	18.24	2	18.30	18.30	10	75	13.31%
2019/09/04	6	18.47	0	0.00	18.50	6	74	8.01%
2019/09/03	2	18.58	0	0.00	18.60	2	75	2.66%
2019/08/30	1	18.90	0	0.00	18.90	1	73	1.36%
2019/08/23	0	0.00	2	19.55	19.50	-2	75	-2.66%
2019/08/20	6.1	19.10	0	0.00	18.90	6.1	73	8.21%
2019/08/19	0	0.00	2	20.00	19.85	-2	71	-2.81%
2019/08/14	0	0.00	1	21.35	20.80	-1	69	-1.44%
2019/08/07	0	0.00	14	21.98	22.15	-14	64	-21.85%
2019/08/06	2	19.00	0	0.00	20.80	2	56	3.53%
2019/08/01	0	0.00	0	18.80	18.90	0	69	-0.01%
2019/07/31	5	18.85	0	0.00	18.85	5	69	7.19%
2019/07/30	1	19.00	0	0.00	19.05	1	69	1.43%
2019/07/19	2	18.55	0	0.00	18.90	2	72	2.76%
2019/07/18	1	18.75	0	0.00	19.00	1	76	1.32%
2019/07/17	2	18.90	3	18.80	18.95	-1	78	-1.27%
2019/07/11	0	18.90	0	0.00	19.05	0	93	0.00%
2019/07/09	0	0.00	0	18.95	18.95	0	97	0.00%
2019/06/28	0	0.00	1	18.90	18.90	-1	116	-0.86%
2019/06/27	0	19.00	3	19.08	19.15	-3	118	-2.53%
2019/06/25	0	0.00	2	19.35	19.35	-2	123	-1.62%
2019/06/20	0	0.00	1	19.45	19.65	-1	129	-0.77%
2019/06/17	0	0.00	1	19.70	19.70	-1	139	-0.72%
2019/06/14	12	19.18	5	19.40	19.30	7	141	4.96%
2019/06/13	8	19.48	2	19.50	19.70	6	141	4.24%
2019/06/12	5	18.30	0	0.00	18.55	5	141	3.53%
2019/06/11	2	18.70	0	0.00	18.70	2	142	1.41%
2019/06/05	0	0.00	0	18.85	18.70	0	147	0.00%
2019/06/04	0	18.80	0	0.00	18.95	0	149	0.00%
2019/05/31	10	19.25	0	0.00	19.25	10	164	6.08%
2019/05/30	0	0.00	3	19.30	19.40	-3	168	-1.78%
2019/05/29	3	18.50	0	0.00	18.65	3	170	1.76%
2019/05/28	3	18.70	0	0.00	18.60	3	173	1.73%
2019/05/27	4	18.50	0	0.00	18.35	4	175	2.29%
2019/05/23	2	18.75	4	18.80	18.75	-2	178	-1.12%
2019/05/22	3	19.00	0	0.00	18.90	3	179	1.67%
2019/05/17	10	19.15	0	18.90	19.00	10	189	5.26%
2019/05/15	0	19.45	0	0.00	19.55	0	191	0.00%
2019/05/14	7	19.09	0	0.00	19.60	7	192	3.64%
2019/05/13	5	19.05	0	0.00	18.95	5	189	2.63%
2019/05/10	5	19.15	0	0.00	19.35	5	189	2.64%
2019/05/09	30	20.19	5	20.80	19.45	25	189	13.18%
2019/05/07	5	21.00	1	21.35	21.45	4	182	2.19%
2019/05/06	5	21.25	0	0.00	21.20	5	182	2.74%
2019/05/02	1	21.10	0	0.00	21.30	1	192	0.52%
2019/04/29	5	21.00	0	0.00	21.00	5	203	2.46%
2019/04/26	7	21.63	0	0.00	21.45	7	208	3.36%
2019/04/25	0	0.00	1	22.00	22.00	-1	214	-0.47%
2019/04/23	5	22.05	0	0.00	22.00	5	213	2.34%
2019/04/22	3	23.05	0	0.00	23.05	3	212	1.41%
2019/04/19	1	23.65	3	23.70	23.10	-2	213	-0.94%
2019/04/16	1	24.60	4	24.60	24.45	-3	208	-1.44%
2019/04/15	0	24.50	0	0.00	24.60	0	225	0.00%
2019/04/11	3	25.03	0	0.00	24.10	3	244	1.23%
2019/04/09	0	0.00	1	25.15	24.90	-1	258	-0.39%
2019/04/03	1	23.90	0	0.00	23.90	1	276	0.36%
2019/04/02	0	0.00	51	23.50	23.80	-51	278	-18.31%
2019/03/29	0	24.45	5	24.34	24.25	-5	278	-1.79%
2019/03/28	0	23.60	0	0.00	23.60	0	278	0.00%
2019/03/27	0	23.80	8	24.13	23.60	-8	278	-2.87%
2019/03/25	0	23.35	8	23.15	23.15	-8	281	-2.84%
2019/03/22	0	0.00	1	23.05	23.20	-1	286	-0.35%
2019/03/21	10	24.00	9	22.67	24.00	1	290	0.34%
2019/03/20	0	0.00	3	22.13	22.10	-3	291	-1.03%
2019/03/19	0	0.00	1	22.00	21.95	-1	299	-0.33%
2019/03/18	0	0.00	2	21.55	21.55	-2	301	-0.66%
2019/03/15	0	0.00	4	21.89	22.00	-4	301	-1.33%
2019/03/14	0	0.00	1	20.85	20.85	-1	298	-0.34%
2019/03/13	2	21.95	1	22.00	21.05	1	299	0.33%
2019/03/11	0	0.00	2	21.25	22.25	-2	301	-0.66%
2019/03/08	5	21.05	1	21.20	21.40	4	303	1.32%
2019/03/07	1	23.25	4	23.56	21.90	-3	302	-0.99%
2019/03/06	1	23.55	0	0.00	23.55	1	296	0.34%
2019/03/05	3	21.12	8	21.45	21.45	-5	291	-1.71%
2019/03/04	1	19.45	3	19.33	19.50	-2	289	-0.69%
2019/02/27	2	19.80	0	0.00	19.80	2	287	0.70%
2019/02/26	0	0.00	1	20.50	20.50	-1	286	-0.35%
2019/02/25	6	20.48	1	20.65	20.60	5	288	1.73%
2019/02/22	4	21.21	1	20.60	20.60	3	291	1.03%
2019/02/20	0	0.00	3	22.07	21.75	-3	296	-1.01%
2019/02/19	8	21.55	0	0.00	21.40	8	298	2.68%
2019/02/18	13	22.65	2	22.60	22.60	11	304	3.61%
2019/02/15	3	23.57	0	0.00	23.80	3	305	0.98%
2019/02/14	5	23.39	0	0.00	23.30	5	306	1.63%
2019/02/13	10	23.34	0	0.00	23.45	10	306	3.26%
2019/02/12	6	23.68	0	0.00	23.65	6	305	1.97%
2019/02/11	7	23.51	0	0.00	23.75	7	307	2.27%
2019/01/30	2	24.15	1	24.45	24.40	1	305	0.33%
2019/01/29	6	23.95	1	24.00	24.10	5	304	1.64%
2019/01/28	5	23.85	0	0.00	23.95	5	304	1.64%
2019/01/25	3	24.60	0	0.00	24.40	3	304	0.98%
2019/01/24	2	25.00	0	0.00	24.15	2	308	0.65%
2019/01/23	8	24.09	1	25.15	23.95	7	307	2.28%
2019/01/22	4	26.45	2	27.05	25.80	2	306	0.65%
2019/01/21	0	0.00	2	27.50	27.50	-2	322	-0.62%
2019/01/18	7	27.39	0	0.00	27.40	7	329	2.12%
2019/01/17	10	27.00	29	25.83	27.00	-19	334	-5.68%
2019/01/16	2	25.23	0	0.00	25.25	2	328	0.61%
2019/01/14	0	0.00	3	25.50	25.40	-3	327	-0.92%
2019/01/11	21	25.07	0	0.00	25.10	21	327	6.41%
2019/01/10	1	24.60	3	24.80	24.80	-2	324	-0.62%
2019/01/08	4	24.46	0	0.00	24.30	4	324	1.23%
2019/01/07	27	23.82	1	24.50	25.10	26	321	8.09%
2019/01/04	8	24.83	12	27.76	25.90	-4	308	-1.30%
2019/01/02	5	23.50	0	0.00	23.55	5	305	1.64%
2018/12/28	0	0.00	56	21.06	21.45	-56	305	-18.31%
2018/12/27	3	19.77	13	19.64	19.50	-10	293	-3.41%
2018/12/26	27	18.55	5	18.55	18.55	22	280	7.84%
2018/12/25	20	16.63	2	16.90	16.90	18	271	6.64%
2018/12/24	17	14.74	0	0.00	15.40	17	270	6.28%
2018/12/22	3	14.00	5	14.00	14.00	-2	270	-0.74%
2018/12/21	3	13.90	0	0.00	14.10	3	271	1.11%
2018/12/20	0	0.00	6	13.80	13.80	-6	269	-2.22%
2018/12/18	1	13.90	15	14.03	13.85	-14	270	-5.18%
2018/12/14	5	14.30	13	14.07	14.50	-8	276	-2.90%
2018/12/13	3	15.52	7	15.40	15.40	-4	275	-1.45%
2018/12/12	3	15.73	15	15.46	15.85	-12	273	-4.39%
2018/12/10	0	0.00	1	17.10	16.95	-1	271	-0.37%
2018/12/06	3	17.70	0	0.00	17.50	3	279	1.07%
2018/12/05	0	0.00	2	17.90	17.95	-2	283	-0.71%
2018/12/04	2	18.45	0	0.00	18.30	2	283	0.71%
2018/11/29	3	18.25	1	18.20	18.15	2	302	0.66%
2018/11/28	2	17.95	0	0.00	17.90	2	311	0.64%
2018/11/27	5	17.80	0	0.00	17.95	5	330	1.51%
2018/11/23	20	17.95	0	0.00	17.90	20	344	5.81%
2018/11/21	10	17.85	0	0.00	17.55	10	360	2.77%
2018/11/20	15	17.42	0	0.00	17.50	15	382	3.92%
2018/11/19	26	17.26	0	0.00	17.30	26	384	6.77%
2018/11/16	3	16.95	0	0.00	17.30	3	389	0.77%
2018/11/15	43	17.67	30	17.06	17.05	13	396	3.28%
2018/11/14	3	18.05	2	18.23	18.20	1	394	0.25%
2018/11/12	0	0.00	1	19.40	19.40	-1	401	-0.25%
2018/10/31	0	0.00	4	18.78	18.90	-4	573	-0.70%
2018/10/30	0	0.00	11	18.35	18.20	-11	588	-1.87%
2018/10/29	2	18.35	15	18.40	18.20	-13	610	-2.13%
2018/10/26	6	20.45	45	20.89	20.20	-39	603	-6.46%
2018/10/24	2	23.70	1	23.70	23.50	1	590	0.17%
2018/10/19	2	23.15	0	0.00	23.20	2	600	0.33%
2018/10/16	0	0.00	2	23.55	23.50	-2	604	-0.33%
2018/10/12	13	23.25	0	0.00	23.50	13	609	2.13%
2018/10/11	11	22.83	47	22.97	22.85	-36	606	-5.93%
2018/10/09	9	25.04	0	0.00	25.15	9	590	1.52%
2018/10/08	10	24.98	0	0.00	24.90	10	592	1.69%
2018/10/05	10	25.12	15	24.87	25.10	-5	594	-0.84%
2018/10/03	15	25.75	0	0.00	25.95	15	594	2.52%
2018/10/01	2	26.45	0	0.00	26.45	2	604	0.33%
2018/09/28	0	0.00	30	25.56	26.00	-30	633	-4.74%
2018/09/27	6	26.26	2	26.50	26.05	4	665	0.60%
2018/09/20	1	27.90	0	0.00	27.75	1	686	0.15%
2018/09/19	2	27.10	1	27.75	27.20	1	688	0.15%
2018/09/18	0	0.00	5	26.30	26.45	-5	688	-0.73%
2018/09/17	0	0.00	1	25.55	26.00	-1	697	-0.14%
2018/09/14	1	26.30	0	0.00	25.50	1	702	0.14%
2018/09/11	3	26.05	5	26.85	25.90	-2	704	-0.28%
2018/09/10	1	26.80	1	26.45	26.20	0	704	0.00%
2018/09/07	22	27.01	1	27.05	26.95	21	703	2.98%
2018/09/06	5	27.99	1	27.35	28.00	4	699	0.57%
2018/09/05	2	27.75	3	27.50	27.55	-1	706	-0.14%
2018/09/04	11	27.48	0	0.00	28.55	11	723	1.52%
2018/09/03	14	27.26	0	0.00	27.00	14	716	1.96%
2018/08/31	15	28.25	11	28.21	29.05	4	702	0.57%
2018/08/30	7	26.81	1	26.85	26.90	6	697	0.86%
2018/08/29	30	27.00	4	27.18	27.20	26	702	3.70%
2018/08/28	13	26.42	1	26.30	26.30	12	704	1.70%
2018/08/27	20	27.23	18	27.13	26.95	2	703	0.28%
2018/08/24	4	24.94	3	25.05	25.25	1	684	0.15%
2018/08/23	4	24.58	3	25.00	25.00	1	698	0.14%
2018/08/22	8	24.94	11	24.74	25.10	-3	700	-0.43%
2018/08/21	9	25.44	3	25.67	25.65	6	708	0.85%
2018/08/20	1	25.65	24	25.52	25.40	-23	744	-3.09%
2018/08/17	21	25.85	17	25.84	25.90	4	791	0.51%
2018/08/16	35	25.45	43	25.83	25.85	-8	807	-0.99%
2018/08/15	21	25.38	19	25.57	25.50	2	846	0.24%
2018/08/14	27	22.70	13	24.67	27.20	14	826	1.69%
2018/08/13	4	24.90	0	0.00	24.90	4	773	0.52%
2018/08/10	3	27.83	1	27.90	27.65	2	774	0.26%
2018/08/09	14	28.24	9	28.19	28.25	5	773	0.65%
2018/08/08	27	29.93	9	29.33	29.00	18	750	2.40%
2018/08/07	4	32.00	0	0.00	32.00	4	720	0.56%
2018/08/06	20	31.48	7	31.46	31.75	13	723	1.80%
2018/08/03	5	30.46	9	30.94	31.20	-4	716	-0.56%
2018/08/02	8	33.38	2	32.73	31.90	6	696	0.86%
2018/08/01	2	35.13	0	0.00	35.15	2	683	0.29%
2018/07/31	1	35.25	0	0.00	35.05	1	688	0.15%
2018/07/30	5	36.60	2	35.60	35.95	3	690	0.43%
2018/07/27	2	37.35	0	0.00	37.50	2	694	0.29%
2018/07/26	5	37.50	0	0.00	37.75	5	707	0.71%
2018/07/25	1	37.70	0	0.00	37.50	1	725	0.14%
2018/07/20	13	35.77	4	36.81	36.30	9	819	1.10%
2018/07/19	0	0.00	20	36.98	36.70	-20	862	-2.32%
2018/07/18	5	37.20	0	0.00	37.00	5	947	0.53%
2018/07/16	6	38.42	0	0.00	38.30	6	992	0.60%
2018/07/13	15	38.32	20	38.53	38.30	-5	992	-0.50%
2018/07/12	20	36.62	3	37.00	37.50	17	993	1.71%
2018/07/09	1	36.50	3	36.25	36.50	-2	996	-0.20%
2018/07/06	5	35.18	7	35.86	37.55	-2	998	-0.20%
2018/07/05	31	37.23	11	36.42	35.65	20	970	2.06%
2018/07/04	1	39.50	10	40.07	39.60	-9	944	-0.95%
2018/07/03	1	41.25	0	0.00	41.25	1	936	0.11%
2018/07/02	2	42.25	0	0.00	42.00	2	935	0.21%
2018/06/29	10	43.50	0	0.00	43.00	10	928	1.08%
2018/06/28	3	42.30	0	0.00	42.00	3	924	0.32%
2018/06/27	13	43.88	0	0.00	43.00	13	912	1.42%
2018/06/26	5	44.16	0	0.00	43.95	5	906	0.55%
2018/06/21	1	46.50	0	0.00	46.75	1	888	0.11%
2018/06/20	0	0.00	10	45.56	45.45	-10	885	-1.13%
2018/06/19	0	0.00	2	47.85	46.90	-2	878	-0.23%
2018/06/15	16	47.75	2	48.00	47.95	14	874	1.60%
2018/06/13	14	48.80	3	49.87	48.30	11	880	1.25%
2018/06/12	4	48.29	11	48.40	49.40	-7	866	-0.81%
2018/06/11	0	0.00	3	45.97	45.65	-3	839	-0.36%
2018/06/08	7	45.29	0	0.00	45.20	7	834	0.84%
2018/06/07	4	46.41	2	47.10	46.00	2	829	0.24%
2018/06/06	5	46.57	15	46.28	46.10	-10	823	-1.21%
2018/06/05	1	45.80	0	0.00	45.80	1	816	0.12%
2018/06/04	16	47.15	1	46.50	46.50	15	810	1.85%
2018/06/01	6	47.92	1	48.05	48.35	5	798	0.63%
2018/05/31	25	50.00	9	48.85	47.65	16	794	2.01%
2018/05/30	17	49.55	26	48.61	50.30	-9	785	-1.15%
2018/05/29	5	49.78	2	50.45	49.50	3	778	0.39%
2018/05/28	41	49.82	29	50.36	50.50	12	759	1.58%
2018/05/25	38	49.51	42	49.69	50.00	-4	714	-0.56%
2018/05/24	7	46.78	2	47.20	46.75	5	664	0.75%
2018/05/23	22	47.34	23	46.52	48.10	-1	640	-0.16%
2018/05/22	3	43.73	8	44.31	43.90	-5	583	-0.86%
2018/05/21	0	0.00	3	43.50	43.15	-3	580	-0.52%
2018/05/18	1	43.35	1	44.00	43.15	0	581	0.00%
2018/05/17	11	42.73	0	0.00	42.65	11	576	1.91%
2018/05/16	20	43.58	0	0.00	43.25	20	571	3.50%
2018/05/15	7	42.81	0	0.00	43.75	7	571	1.22%
2018/05/14	46	43.20	0	0.00	43.00	46	579	7.93%
2018/05/11	7	43.71	7	44.03	43.10	0	574	0.00%
2018/05/09	0	0.00	5	42.30	42.90	-5	561	-0.89%
2018/05/08	3	43.05	3	43.62	42.80	0	560	0.00%
2018/05/07	5	42.50	0	0.00	42.60	5	556	0.90%
2018/05/04	4	43.15	15	44.62	43.40	-11	551	-1.99%
2018/05/03	13	44.65	13	44.65	44.00	0	537	0.00%
2018/05/02	2	44.25	14	44.59	44.70	-12	525	-2.28%
2018/04/30	6	44.88	14	44.81	43.20	-8	511	-1.56%
2018/04/27	7	41.49	15	41.60	41.90	-8	483	-1.65%
2018/04/26	56	42.88	36	43.04	40.50	20	469	4.26%
2018/04/25	39	43.25	44	41.54	44.10	-5	416	-1.20%
2018/04/24	70	43.75	66	44.61	40.10	4	373	1.07%
2018/04/23	24	42.29	57	42.11	43.00	-33	288	-11.45%
2018/04/20	4	39.23	0	0.00	39.10	4	244	1.63%
2018/04/19	3	38.50	20	38.84	38.80	-17	244	-6.95%
2018/04/18	6	39.07	4	38.95	38.90	2	241	0.83%
2018/04/16	2	39.05	1	38.90	38.65	1	242	0.41%
2018/04/13	0	0.00	35	39.49	39.45	-35	242	-14.43%
2018/04/12	4	38.98	4	39.16	39.10	0	236	0.00%
2018/04/11	0	0.00	1	38.15	38.25	-1	228	-0.44%
2018/04/10	7	37.79	0	0.00	37.95	7	230	3.04%
2018/04/09	15	37.70	2	37.60	37.80	13	227	5.72%
2018/04/03	0	0.00	6	37.52	37.70	-6	235	-2.55%
2018/04/02	0	37.00	0	0.00	37.00	0	236	0.00%
2018/03/30	17	36.92	2	36.78	36.75	15	245	6.10%
2018/03/28	2	36.70	0	0.00	36.75	2	248	0.80%
2018/03/27	0	37.55	0	0.00	37.20	0	248	0.00%
2018/03/26	0	0.00	3	38.00	38.00	-3	247	-1.21%
2018/03/23	3	36.63	0	0.00	36.55	3	246	1.22%
2018/03/21	5	37.13	0	0.00	37.05	5	243	2.06%
2018/03/20	8	37.24	0	0.00	37.20	8	243	3.29%
2018/03/16	1	38.30	1	38.50	38.50	0	241	0.00%
2018/03/14	8	38.13	8	38.20	38.20	0	244	0.00%
2018/03/13	7	38.50	0	0.00	38.30	7	247	2.82%
2018/03/09	5	38.50	0	0.00	38.55	5	254	1.97%
2018/03/05	1	39.50	4	39.73	39.30	-3	266	-1.12%
2018/03/02	3	39.10	2	39.00	38.80	1	266	0.38%
2018/02/27	1	37.50	0	0.00	37.60	1	270	0.37%
2018/02/12	2	37.20	0	0.00	37.10	2	285	0.70%
2018/02/09	0	0.00	18	35.97	35.95	-18	287	-6.27%
2018/02/08	0	0.00	3	35.55	35.85	-3	287	-1.04%
2018/02/07	1	36.50	13	35.76	35.60	-12	288	-4.16%
2018/02/06	4	36.63	0	0.00	35.15	4	298	1.34%
2018/02/02	2	38.65	4	38.65	38.45	-2	296	-0.67%
2018/02/01	7	38.66	8	38.56	38.90	-1	306	-0.33%
2018/01/31	0	0.00	1	39.00	39.00	-1	309	-0.32%
2018/01/30	1	39.40	0	0.00	39.20	1	314	0.32%
2018/01/29	11	39.32	0	0.00	39.45	11	326	3.37%
2018/01/26	1	39.80	0	0.00	39.50	1	342	0.29%
2018/01/25	0	0.00	1	40.40	39.85	-1	364	-0.27%
2018/01/24	0	0.00	13	40.24	40.40	-13	423	-3.07%
2018/01/22	0	0.00	8	40.33	39.75	-8	486	-1.65%
2018/01/19	5	40.50	5	40.50	40.20	0	491	0.00%
2018/01/18	0	0.00	1	40.55	40.50	-1	497	-0.20%
2018/01/15	0	0.00	13	40.45	39.85	-13	542	-2.40%
2018/01/12	0	0.00	5	39.60	39.50	-5	539	-0.93%
2018/01/11	14	38.36	6	38.76	38.95	8	538	1.49%
2018/01/09	1	39.35	1	39.70	39.35	0	531	0.00%
2018/01/08	0	0.00	4	40.08	39.65	-4	530	-0.75%
2018/01/05	0	0.00	2	39.90	40.00	-2	530	-0.38%
2018/01/04	20	40.55	7	40.44	40.35	13	527	2.46%
2018/01/03	0	0.00	2	41.20	40.65	-2	526	-0.38%
2018/01/02	23	40.99	26	41.63	40.70	-3	524	-0.57%