加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.30
  • 漲幅
    -1.27%
  • 成交量
    694張
  • 產業
    上櫃 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
律勝 (3354)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.000.123.3023.30-0.1592-0.02%
2024/06/130.123.0000.0022.950.15880.02%
2024/06/05224.2000.0023.8526380.31%
2024/06/04125.0000.0024.7016690.15%
2024/06/03224.80225.4025.1006950.00%
2024/05/2900.001.124.2725.20-1.1927-0.12%
2024/05/2800.000.123.4023.30-0.1915-0.01%
2024/05/2200.000.123.5523.45-0.11,225-0.01%
2024/05/17122.90422.8823.00-31,396-0.21%
2024/05/16122.4500.0022.5511,4180.07%
2024/05/1300.00222.6822.70-21,547-0.13%
2024/05/09322.3000.0022.0531,8260.16%
2024/05/080.222.5500.0022.450.21,9150.01%
2024/05/0700.00522.7822.50-51,957-0.26%
2024/05/030.123.302.124.1022.85-22,264-0.09%
2024/04/30622.71823.0423.00-22,599-0.08%
2024/04/29123.10122.8522.6002,7460.00%
2024/04/26822.4400.0022.0582,8120.28%
2024/04/25322.4300.0022.4032,8340.11%
2024/04/240.122.95122.9023.00-0.92,848-0.03%
2024/04/23222.4000.0022.3522,9820.07%
2024/04/22823.0900.0022.5583,0340.26%
2024/04/190.124.30825.2724.10-7.93,047-0.26%
2024/04/18124.25124.4024.4003,0250.00%
2024/04/17824.74324.8024.7053,0250.17%
2024/04/16124.65124.0524.0003,0240.00%
2024/04/15525.42126.9025.0043,0270.13%
2024/04/125326.675726.9326.85-43,025-0.13%
2024/04/1100.00525.5625.60-52,946-0.17%
2024/04/10323.4200.0023.3032,9670.10%
2024/04/09223.3000.0023.4022,9670.07%
2024/04/08324.72424.3823.55-12,963-0.03%
2024/04/03223.5000.0024.0022,9560.07%
2024/04/02623.671023.3323.70-42,952-0.14%
2024/04/0100.00424.1324.05-42,946-0.14%
2024/03/291024.35624.3123.8042,9440.14%
2024/03/28223.8300.0023.6522,9290.07%
2024/03/27124.2000.0024.5012,9230.03%
2024/03/262225.573725.3925.00-152,912-0.51%
2024/03/2500.00224.2524.20-22,874-0.07%
2024/03/221724.34724.4423.90102,8680.35%
2024/03/21923.891324.8224.95-42,833-0.14%
2024/03/20322.8500.0022.7032,8160.11%
2024/03/19423.56223.4023.5022,8110.07%
2024/03/18324.12223.8523.8512,8110.04%
2024/03/15323.88124.3023.4522,8080.07%
2024/03/14724.622224.4824.35-152,813-0.53%
2024/03/13525.48325.8025.3022,8070.07%
2024/03/12126.00126.1525.9502,7900.00%
2024/03/11526.32525.8625.6002,7780.00%
2024/03/081125.331725.3125.30-62,759-0.22%
2024/03/072327.705427.4426.80-312,726-1.14%
2024/03/063828.902928.8229.0092,6870.33%
2024/03/0515730.079829.9829.10592,6492.23% 大買/
2024/03/041929.5840.130.1729.00-21.12,528-0.83%
2024/03/01427.96528.3628.00-12,426-0.04%
2024/02/2950.128.435228.3028.65-22,401-0.08%
2024/02/2757.129.7512728.6829.05-702,342-2.99% 大賣/
2024/02/26531.396.331.5431.55-1.32,212-0.06%
2024/02/232527.8579.228.0928.70-54.22,169-2.50%
2024/02/22116.227.6511027.3926.106.22,0790.30% 大買/大賣/
2024/02/211124.544924.6925.95-381,956-1.94%
2024/02/20624.101223.4723.60-61,919-0.31%
2024/02/192624.952625.2924.7501,8960.00%
2024/02/162426.08526.4325.75191,8721.01%
2024/02/153324.712124.6725.10121,8080.66%
2024/02/053323.78523.6622.85281,7771.58%
2024/02/026825.696725.9925.2011,7290.06%
2024/02/0117927.7719128.1425.60-121,658-0.72% 大買/大賣/
2024/01/312625.844126.8027.30-151,440-1.04%
2024/01/30924.131024.4624.85-11,348-0.07%
2024/01/294625.281024.7124.60361,3042.76%
2024/01/2619624.94162.425.0425.0033.61,2412.71% 大買/大賣/
2024/01/2516523.7914423.8225.10219912.12% 大買/大賣/
2024/01/241122.001822.2622.85-7717-0.98%
2024/01/23211.221.3820121.6020.8010.26441.58% 大買/大賣/
2024/01/22620.58920.7220.75-3491-0.61%
2024/01/19918.03918.8218.9004210.00%
2024/01/18517.47617.5417.20-1396-0.25%
2024/01/1710418.589519.3717.5593792.37% 大買/
2024/01/165518.358118.1218.50-26241-10.75%
2024/01/151516.642016.6716.85-5186-2.69%
2024/01/11115.95115.7015.8001570.00%
2024/01/1000.00315.4515.45-3153-1.95%
2024/01/091616.17116.0515.601514810.07%
2024/01/082116.42116.8516.352013814.46%
2024/01/05116.40116.4016.5501280.00%
2024/01/042717.122517.2416.7521151.73%
2024/01/03115.4000.0015.751651.53%
2023/12/2700.00115.4515.30-162-1.59%
2023/12/2600.00115.3515.30-162-1.59%
2023/12/1900.00115.1015.05-162-1.61%
2023/12/1810.215.3700.0015.2510.26016.79%
2023/12/1500.001815.3515.60-1857-31.07%
2023/12/140.215.3000.0015.200.2540.37%
2023/12/111815.351215.5315.6064214.26%
2023/12/080.314.4500.0014.300.3290.85%
2023/11/060.114.2000.0014.150.1370.19%
2023/10/300.214.1000.0014.000.2470.32%
2023/10/2300.00913.9114.00-951-17.37%
2023/10/2000.00114.0013.85-151-1.94%
2023/10/1200.00114.0014.00-155-1.82%
2023/10/02514.5000.0014.355568.84%
2023/09/281614.931114.7714.555568.79%
2023/08/2500.000.514.5514.40-0.577-0.64%
2023/08/2400.0010.114.4514.45-10.178-12.88%
2023/08/17014.6500.0014.550790.05%
2023/08/1500.00114.4514.50-179-1.25%
2023/08/11114.6000.0014.601791.25%
2023/08/070.115.0300.0015.050.1740.13%
2023/08/02114.90714.6514.65-674-8.10%
2023/08/0100.00114.7014.65-173-1.36%
2023/07/2400.00114.5514.30-173-1.35%
2023/07/2100.00114.4014.55-173-1.36%
2023/07/20114.60214.5814.60-174-1.34%
2023/07/1400.00214.3514.35-279-2.51%
2023/07/1300.00414.4914.60-481-4.90%
2023/07/12114.6500.0014.551831.19%
2023/07/06114.8000.0014.8511400.71%
2023/07/05714.5900.0014.7071773.94%
2023/07/04114.55114.5514.5002530.00%
2023/07/0300.00414.5514.55-4254-1.57%
2023/06/30114.65114.5014.6002760.00%
2023/06/292215.21314.8814.75192956.43%
2023/06/28714.4500.0014.6072842.46%
2023/06/27214.8000.0013.3022780.72%
2023/06/21114.8000.0014.8012750.36%
2023/06/15314.38114.4014.4022750.73%
2023/06/14114.3500.0014.3512750.36%
2023/06/12214.2500.0014.3022760.72%
2023/06/07214.30114.3014.2512930.34%
2023/06/06114.2500.0014.0012960.34%
2023/05/29314.1500.0014.1533070.97%
2023/05/25113.95114.0514.0003110.00%
2023/05/230.114.0500.0014.100.13180.02%
2023/05/19113.9000.0013.9013180.31%
2023/05/1800.00113.9513.90-1319-0.31%
2023/05/161.113.7300.0013.801.13210.36%
2023/05/110.114.2500.0013.650.13210.02%
2023/05/0800.00114.3514.35-1323-0.31%
2023/05/0300.00114.2014.25-1324-0.31%
2023/04/2100.00314.3014.15-3321-0.93%
2023/04/20114.9500.0014.7013180.33%
2023/04/18115.10215.0314.90-1316-0.32%
2023/04/17115.15115.1515.2003140.00%
2023/04/1300.00114.9514.95-1314-0.32%
2023/04/12115.15515.1115.15-4311-1.29%
2023/04/112715.412215.1915.2053061.63%
2023/04/101016.08415.9816.4062612.30%
2023/04/07915.991015.7216.05-1227-0.44%
2023/03/31514.631414.6614.55-9150-5.97%
2023/03/3042.115.1000.0014.9042.112932.52%
2023/03/2400.00513.8013.95-5111-4.49%
2023/03/231013.9200.0013.80101109.03%
2023/03/220.113.8000.0013.700.11100.09%
2023/03/14514.51114.7514.1041163.44%
2023/03/0900.00214.7014.50-2102-1.95%
2023/03/0700.00314.2014.20-3132-2.27%
2023/03/0600.00414.0814.05-4130-3.06%
2023/03/0300.00114.1014.10-1129-0.77%
2023/03/0100.001514.0814.25-15126-11.81%
2023/02/24214.2500.0014.1521211.65%
2023/02/23114.6500.0014.4011230.81%
2023/02/160.113.7000.0013.700.11190.08%
2023/02/130.113.6000.0013.500.11190.04%
2023/02/10113.6000.0013.5511190.84%
2023/02/0600.00813.8513.80-8121-6.57%
2023/01/160.113.2500.0013.050.11330.06%
2023/01/130.213.3500.0013.300.21330.13%
2023/01/110.313.3500.0013.450.31340.22%
2023/01/09113.6500.0013.5011370.73%
2022/12/20113.7000.0013.5511460.68%
2022/12/12314.30814.2514.25-5156-3.20%
2022/12/07114.45314.4714.35-2284-0.70%
2022/11/30914.74614.4914.5032801.07%
2022/11/291614.69114.8014.90152755.44%
2022/11/16913.80113.9513.8582682.98%
2022/11/15613.9400.0014.1062872.09%
2022/11/0400.00913.3113.40-9296-3.04%
2022/11/03713.3000.0013.1573032.31%
2022/11/022113.0400.0013.05213056.87%
2022/10/31113.20613.2312.55-5338-1.48%
2022/10/2800.00112.5012.55-1339-0.29%
2022/10/27513.13312.8012.8523430.58%
2022/10/2500.00112.2012.20-1334-0.30%
2022/10/19213.03712.9413.00-5486-1.03%
2022/10/1700.001912.4912.50-19499-3.81%
2022/10/13413.0000.0012.6045070.79%
2022/10/1100.00814.1514.10-8516-1.55%
2022/10/0500.00115.3015.05-1520-0.19%
2022/10/0400.00414.9415.00-4524-0.76%
2022/09/30214.25514.9214.85-3527-0.57%
2022/09/29114.801514.7814.80-14526-2.66%
2022/09/28214.43114.3514.0515250.19%
2022/09/27115.1500.0015.0515250.19%
2022/09/26815.39815.1215.6505540.00%
2022/09/2300.00215.7015.65-2557-0.36%
2022/09/2200.00115.9015.90-1566-0.18%
2022/09/19315.7500.0015.8036490.46%
2022/09/16216.45116.3016.2016460.15%
2022/09/153817.023016.7916.5086451.24%
2022/09/141617.32517.3417.40116061.81%
2022/09/1200.001016.0615.80-10636-1.57%
2022/09/0500.001016.2616.20-10793-1.26%
2022/09/0200.001016.8016.80-10811-1.23%
2022/09/01117.10117.4017.1008270.00%
2022/08/2900.00217.5517.45-2870-0.23%
2022/08/26517.8700.0017.8059110.55%
2022/08/23517.2500.0017.3559950.50%
2022/08/223018.261117.7117.35191,0401.83%
2022/08/19117.50117.6517.5001,0210.00%
2022/08/18117.6500.0017.6511,0240.10%
2022/08/1500.00217.8017.70-21,035-0.19%
2022/08/10117.8000.0017.7511,0330.10%
2022/08/08216.90116.9016.9011,0320.10%
2022/08/05616.93117.0516.6051,0400.48%
2022/08/0400.00516.2016.15-51,011-0.49%
2022/08/0200.00416.6516.75-41,036-0.39%
2022/08/01117.05217.2317.20-11,044-0.10%
2022/07/29917.19217.3517.3071,0630.66%
2022/07/28417.58417.6617.5001,0320.00%
2022/07/2700.001316.4316.60-13928-1.40%
2022/07/25816.94117.0516.9079260.76%
2022/07/22216.6500.0016.5529190.22%
2022/07/2100.00316.6216.60-3921-0.33%
2022/07/1500.00215.9015.85-2920-0.22%
2022/07/1400.001215.7015.85-12919-1.30%
2022/07/120.115.7500.0015.600.19190.01%
2022/07/11216.202516.2016.15-23917-2.51%
2022/07/0600.00516.8016.40-5924-0.54%
2022/07/041118.471117.9117.4009200.00%
2022/07/0100.001417.5817.90-14893-1.57%
2022/06/30117.65518.1018.05-4886-0.45%
2022/06/291119.00917.8817.8529260.22%
2022/06/28517.6500.0019.0059830.51%
2022/06/24217.4500.0017.1021,0880.18%
2022/06/2300.001016.7916.95-101,091-0.92%
2022/06/212918.061918.4817.75101,1190.89%
2022/06/209.118.152317.6517.65-13.91,147-1.22%
2022/06/178319.203418.9217.70491,2114.04%
2022/06/16218.60718.5018.45-51,086-0.46%
2022/06/15118.65118.8518.4001,0770.00%
2022/06/141018.501018.3018.2001,0850.00%
2022/06/13218.302118.2018.15-191,074-1.77%
2022/06/102918.981318.8819.20161,1001.45%
2022/06/091617.78218.0818.30141,0821.29%
2022/06/08617.85317.8517.8531,0770.28%
2022/06/075618.644018.2018.25161,0781.48%
2022/06/064419.112319.1919.15211,1001.91%
2022/06/021518.59318.6818.70121,0621.13%
2022/06/01517.75117.4517.5541,0120.40%
2022/05/31217.85217.3517.3501,0070.00%
2022/05/301418.201518.4617.90-1976-0.10%
2022/05/2600.00117.1017.10-1971-0.10%
2022/05/2500.002417.2717.35-24998-2.40%
2022/05/241117.321117.4017.0001,0770.00%
2022/05/23617.151016.9817.00-41,077-0.37%
2022/05/18416.30116.3016.3031,1340.26%
2022/05/16316.021415.8515.85-111,203-0.91%
2022/05/13616.6300.0016.2561,2000.50%
2022/05/12216.6000.0016.3021,1930.17%
2022/05/10717.1400.0017.1571,1730.60%
2022/05/06517.10117.0517.1041,1870.34%
2022/05/0400.00216.3016.25-21,232-0.16%
2022/04/291216.34216.0816.15101,3090.76%
2022/04/2800.00116.2515.90-11,382-0.07%
2022/04/25216.40816.3216.05-61,411-0.43%
2022/04/22116.75816.8116.90-71,406-0.50%
2022/04/21716.94216.8316.7051,4520.34%
2022/04/20316.50116.8516.5021,5590.13%
2022/04/19716.5700.0016.5071,6840.42%
2022/04/18116.70116.7016.5001,7230.00%
2022/04/1500.002216.9716.95-221,755-1.25%
2022/04/141017.20217.1817.2081,7710.45%
2022/04/13417.06316.9016.8011,7640.06%
2022/04/11116.651516.6216.60-141,773-0.79%
2022/04/0800.00116.8516.75-11,775-0.06%
2022/04/07116.65516.7516.50-41,776-0.23%
2022/04/06116.851016.9316.85-91,776-0.51%
2022/04/01517.21617.2817.10-11,781-0.06%
2022/03/317617.767017.5017.1061,7370.35%
2022/03/302518.172917.8718.20-41,636-0.24%
2022/03/28116.901616.4716.50-151,744-0.86%
2022/03/25516.7100.0016.6551,7750.28%
2022/03/241417.30617.2916.8081,8180.44%
2022/03/232516.94816.9117.60171,8080.94%
2022/03/222317.21616.9816.85171,7330.98%
2022/03/21216.0000.0015.8521,6670.12%
2022/03/17116.00615.9215.95-51,769-0.28%
2022/03/1500.00215.4015.60-21,959-0.10%
2022/03/1400.004.515.6915.55-4.51,941-0.23%
2022/03/1100.00215.6515.60-22,003-0.10%
2022/03/091715.93415.8615.65132,0620.63%
2022/03/0800.00215.6515.25-22,036-0.10%
2022/03/0700.001116.4516.00-112,047-0.54%
2022/03/01317.8000.0017.1032,0980.14%
2022/02/25717.46517.3617.9022,0650.10%
2022/02/244817.365417.2817.20-62,058-0.29%
2022/02/23116.6500.0016.6511,9950.05%
2022/02/22216.8300.0016.7022,0070.10%
2022/02/181217.80118.0517.30112,0100.55%
2022/02/17317.652517.7717.75-221,988-1.11%
2022/02/16117.2000.0016.9511,9260.05%
2022/02/15117.0500.0017.0511,9310.05%
2022/02/10117.2500.0017.2011,9580.05%
2022/02/0900.001017.2517.35-102,273-0.44%
2022/02/08117.651117.4017.25-102,391-0.42%
2022/02/07617.12517.5017.6512,4120.04%
2022/01/25217.35416.7316.45-22,371-0.08%
2022/01/212317.792417.4117.25-12,322-0.04%
2022/01/20517.95118.1017.9042,2580.18%
2022/01/1900.00118.2518.05-12,289-0.04%
2022/01/1800.00418.4518.30-42,584-0.15%
2022/01/1700.001518.3518.40-152,552-0.59%
2022/01/1400.001118.4418.30-112,682-0.41%
2022/01/139418.929018.7718.9542,6440.15%
2022/01/123219.042618.6518.6562,5430.24%
2022/01/11818.941618.3018.25-82,427-0.33%
2022/01/101018.60518.5518.6052,3970.21%
2022/01/07818.252418.0117.90-162,367-0.68%
2022/01/0600.00318.7018.65-32,352-0.13%
2022/01/051419.2700.0018.75142,3600.59%
2022/01/041019.0500.0018.75102,3550.42%
2022/01/03118.75918.7818.75-82,359-0.34%
2021/12/3000.001819.1719.10-182,368-0.76%
2021/12/2900.00119.2519.25-12,368-0.04%
2021/12/28119.2000.0019.1012,4370.04%
2021/12/27119.60719.6519.65-62,441-0.25%
2021/12/24719.4600.0019.8072,4570.28%
2021/12/237419.791319.7519.45612,4912.45%
2021/12/222020.108420.2720.45-642,437-2.63%
2021/12/21318.652118.6918.60-182,328-0.77%
2021/12/2000.00219.1819.10-22,305-0.09%
2021/12/172419.22118.9019.15232,3430.98%
2021/12/16219.08719.5519.15-52,323-0.22%
2021/12/151119.39319.1219.3082,3190.34%
2021/12/14418.94119.5018.9032,3030.13%
2021/12/131720.121519.7019.8522,4520.08%
2021/12/108421.949121.1320.85-72,405-0.29%
2021/12/095721.265621.0821.0512,2960.04%
2021/12/08721.015320.9820.75-462,215-2.08%
2021/12/0710922.9415421.5621.60-452,201-2.04% 大買/大賣/
2021/12/066621.772420.9422.00422,1621.94%
2021/12/031220.59620.1320.0062,1900.27%
2021/12/021520.841219.9219.5532,2580.13%
2021/12/012620.77320.7020.85232,2421.03%
2021/11/30320.0700.0019.8032,3670.13%
2021/11/29618.55718.2919.00-12,366-0.04%
2021/11/26419.85319.2019.2012,3570.04%
2021/11/25120.00219.8019.60-12,365-0.04%
2021/11/24918.94119.0519.2082,4410.33%
2021/11/23119.70118.6018.6002,4360.00%
2021/11/22520.05519.1019.1002,4160.00%
2021/11/19119.601219.6019.35-112,399-0.46%
2021/11/181220.89320.9820.7592,4200.37%
2021/11/171219.532020.3620.25-82,469-0.32%
2021/11/16118.85218.8018.85-12,498-0.04%
2021/11/151118.77918.8018.7022,5280.08%
2021/11/12718.164117.9717.80-342,572-1.32%
2021/11/11818.46318.3718.4052,6360.19%
2021/11/101718.963618.7018.60-192,652-0.72%
2021/11/09218.301118.3618.50-92,702-0.33%
2021/11/088319.737219.6318.55112,6860.41%
2021/11/05285.519.7621720.0019.6068.52,3762.88% 大買/大賣/
2021/11/041018.251219.2319.45-22,257-0.09%
2021/11/03117.6000.0017.7012,2100.05%
2021/11/0200.00317.4517.10-32,197-0.14%
2021/11/012217.2127.117.5417.65-5.12,181-0.23%
2021/10/29216.88216.9816.8002,1580.00%
2021/10/28116.65117.1016.8002,1480.00%
2021/10/27216.53916.9417.30-72,136-0.33%
2021/10/261816.871516.8016.8532,1040.14%
2021/10/25215.50615.6515.55-41,812-0.22%
2021/10/222116.131315.8415.7081,8130.44%
2021/10/20215.151215.2115.25-101,714-0.58%
2021/10/19515.1900.0015.2551,7240.29%
2021/10/181015.10915.0915.2011,7310.06%
2021/10/14115.0000.0015.0511,7740.06%
2021/10/13114.8500.0014.8511,7970.06%
2021/10/1200.00315.8815.80-31,796-0.17%
2021/10/0800.00216.4016.20-21,853-0.11%
2021/10/07516.2000.0016.0051,9520.26%
2021/10/06115.75115.7515.8001,9570.00%
2021/10/05216.43716.3315.80-51,958-0.26%
2021/10/04316.2000.0016.3031,9220.16%
2021/10/011416.381216.4416.2521,9810.10%
2021/09/302516.45316.1816.45221,9871.11%
2021/09/281716.491716.1616.0501,9780.00%
2021/09/2700.00215.4815.85-21,920-0.10%
2021/09/242215.986815.6715.50-461,926-2.39%
2021/09/236014.744914.7514.80111,9270.57%
2021/09/2200.007.314.9314.65-7.32,005-0.36%
2021/09/17615.87415.9315.6022,1070.09%
2021/09/1688.317.895918.4816.3029.32,1231.38%
2021/09/152617.25616.9117.70201,9691.02%
2021/09/13316.033516.0415.80-322,065-1.55%
2021/09/10216.45116.5016.4012,0940.05%
2021/09/09416.03216.0016.2022,1130.09%
2021/09/087516.166116.2916.65142,1160.66%
2021/09/075315.8011215.7516.00-592,054-2.87% 大賣/
2021/09/06914.6800.0014.5591,9780.45%
2021/09/032815.164215.3715.00-141,981-0.71%
2021/09/02314.55314.7014.3501,8560.00%
2021/08/31914.571614.5614.60-71,868-0.37%
2021/08/305114.822314.8314.95281,8761.49%
2021/08/26213.6500.0013.6521,8120.11%
2021/08/24213.8500.0013.7021,8230.11%
2021/08/231014.40214.7814.4581,7940.45%
2021/08/20214.15214.2514.4001,7290.00%
2021/08/19114.802214.2514.70-211,684-1.25%
2021/08/183314.4500.0014.50331,6541.99%
2021/08/171415.224515.1415.30-311,609-1.93%
2021/08/16113.8000.0013.9511,5360.07%
2021/08/132214.941015.2014.35121,5100.79%
2021/08/11213.80214.0013.8501,4480.00%
2021/08/10214.1000.0013.9521,4430.14%
2021/08/092115.032514.5114.20-41,443-0.28%
2021/08/063115.6000.0015.50311,4392.15%
2021/08/0400.00716.0115.95-71,445-0.48%
2021/08/033115.8500.0015.75311,4512.14%
2021/08/02115.7000.0015.7011,4510.07%
2021/07/3000.00116.0015.80-11,450-0.07%
2021/07/29116.35215.9816.20-11,450-0.07%
2021/07/28116.3000.0016.3011,4520.07%
2021/07/271617.744217.3017.00-261,455-1.79%
2021/07/262017.20717.3817.60131,4430.90%
2021/07/234416.733316.6716.85111,4430.76%
2021/07/220.116.15116.2016.30-0.91,511-0.06%
2021/07/213515.812815.7215.5071,5010.47%
2021/07/202216.20216.4516.15201,4981.33%
2021/07/191616.35516.3016.35111,4660.75%
2021/07/1600.00415.7415.95-41,467-0.27%
2021/07/152316.0600.0015.80231,5161.52%
2021/07/143316.69316.4316.95301,5022.00%
2021/07/1300.00216.1015.80-21,399-0.14%
2021/07/12115.6500.0015.6511,3860.07%
2021/07/09115.302015.3115.85-191,395-1.36%
2021/07/0700.00515.7015.80-51,377-0.36%
2021/07/0600.00216.3816.15-21,356-0.15%
2021/07/0500.00116.0515.95-11,327-0.08%
2021/07/0200.00215.8515.75-21,321-0.15%
2021/07/0100.00116.1015.80-11,310-0.08%
2021/06/30115.90416.5815.70-31,301-0.23%
2021/06/29116.40215.9515.75-11,215-0.08%
2021/06/28316.352615.6516.40-231,129-2.04%
2021/06/24114.75215.0514.85-1976-0.10%
2021/06/233315.171014.6515.40239562.40%
2021/06/223015.272014.8214.90108781.14%
2021/06/1800.00114.3514.30-1787-0.13%
2021/06/171214.2500.0014.30127561.59%
2021/06/151014.1500.0014.05107281.37%
2021/05/31113.50113.8513.5006240.00%
2021/05/1800.00112.4012.55-1685-0.15%
2021/05/1300.00711.6112.35-7683-1.02%
2021/05/12513.851413.4412.60-9685-1.31%
2021/05/10514.7000.0014.5556730.74%
2021/05/06514.4000.0014.5056730.74%
2021/05/041.114.515813.7914.10-56.9672-8.47%
2021/05/03915.291515.0515.00-6660-0.91%
2021/04/29416.731216.4416.35-8643-1.24%
2021/04/283318.16518.4816.95286294.45%
2021/04/2700.00917.2717.20-9540-1.66%
2021/04/233916.62416.4516.95355266.64%
2021/04/221016.526016.2616.05-50515-9.70%
2021/04/211218.182717.7217.00-15487-3.07%
2021/04/20317.651317.5817.75-10434-2.30%
2021/04/1900.00416.1316.15-4390-1.03%
2021/04/1600.00316.0816.05-3384-0.78%
2021/04/151516.36116.2016.00143803.68%
2021/04/143816.422017.2816.55183694.87%
2021/04/131517.282616.8717.35-11324-3.39%
2021/04/1200.00715.7715.80-7287-2.44%
2021/04/08315.00315.1815.5502880.00%
2021/04/07115.3000.0015.0512860.35%
2021/04/0600.00115.9515.25-1286-0.35%
2021/04/0100.00514.8014.80-5290-1.72%
2021/03/24214.9000.0015.0023730.54%
2021/03/1900.00915.8015.75-9369-2.43%
2021/03/1800.00715.6915.90-7369-1.90%
2021/03/1700.00115.6515.40-1367-0.27%
2021/03/1600.00115.8015.65-1365-0.27%
2021/03/15215.85315.9216.05-1362-0.28%
2021/03/12315.7200.0015.5533580.84%
2021/03/1100.00114.9015.00-1353-0.28%
2021/03/1000.001014.8714.85-10352-2.84%
2021/03/092415.822215.0215.2523530.57%
2021/03/081115.40215.3515.5593412.63%
2021/03/031114.1700.0014.05113323.31%
2021/03/02114.4500.0013.8513310.30%
2021/02/26314.331714.2214.20-14327-4.27%
2021/02/2500.00215.0515.10-2323-0.62%
2021/02/23916.861316.8016.80-4296-1.35%
2021/02/2200.00115.4515.50-1274-0.36%
2021/02/19215.10214.7515.3002620.00%
2021/02/0300.00113.6513.25-1244-0.41%
2021/01/26212.4500.0012.6522300.87%
2021/01/2100.00712.2412.20-7229-3.04%
2021/01/20112.6500.0012.5512280.44%
2021/01/1800.00312.6713.00-3225-1.33%
2021/01/1500.00912.7412.70-9224-4.01%
2021/01/131112.93212.8512.9592224.04%
2021/01/1200.00313.0012.90-3218-1.37%
2021/01/11213.25113.1513.3012150.46%
2021/01/08713.49113.3513.2062152.79%
2021/01/07113.2500.0013.2512130.47%
2021/01/06113.153312.8113.15-32211-15.15%
2021/01/0500.00314.0713.95-3205-1.46%
2020/12/311314.68314.1314.00102024.95%
2020/12/301014.7000.0014.45101935.16%
2020/12/2900.00114.8014.70-1189-0.53%
2020/12/28115.0000.0015.1011840.54%
2020/12/255615.301615.2015.204016923.56%
2020/12/242714.25314.2514.352411820.31%
2020/12/2300.00113.0513.05-186-1.16%
2020/12/222513.601013.2012.90158517.50%
2020/12/21512.8500.0012.855776.49%
2020/12/09112.8500.0012.851731.36%
2020/12/07112.8500.0012.801701.42%
2020/12/04112.9500.0012.951701.42%
2020/12/03813.1000.0013.0087011.37%
2020/12/01113.00113.0012.950720.00%
2020/11/3000.00212.9013.10-271-2.79%
2020/11/27312.9500.0012.953634.73%
2020/11/2500.00012.5012.10057-0.04%
2020/11/19212.0300.0011.952503.99%
2020/11/170.112.1000.0011.950.1500.20%
2020/10/2000.00312.2712.20-3106-2.81%
2020/10/15112.3500.0012.2511070.93%
2020/10/1400.00212.5312.40-2106-1.87%
2020/09/22212.8500.0012.8521211.65%
2020/09/21713.0800.0012.9071205.81%
2020/09/1800.00112.7512.75-1117-0.85%
2020/09/10113.0000.0013.1011180.85%
2020/09/0900.00112.9512.90-1117-0.85%
2020/09/0400.00112.7012.85-1112-0.89%
2020/09/0200.00312.0512.05-3106-2.81%
2020/09/0100.001012.0512.05-10107-9.30%
2020/08/3100.00112.0012.15-1106-0.94%
2020/08/26112.0000.0012.0011070.93%
2020/08/2400.00211.7511.85-2113-1.77%
2020/08/1700.00112.4012.45-1111-0.89%
2020/08/10112.70512.5512.55-4112-3.56%
2020/08/0500.00113.1513.10-1115-0.87%
2020/08/0300.00113.7013.50-1117-0.85%
2020/07/3100.00313.8013.80-3116-2.57%
2020/07/30114.30113.8514.2001160.00%
2020/07/29114.00112.5014.0001120.00%
2020/07/282312.962012.5012.8031042.86%
2020/07/22312.1500.0012.153873.42%
2020/07/0800.00212.7012.75-2107-1.86%
2020/06/2900.00112.2012.20-1108-0.92%
2020/06/19212.4000.0012.4021101.81%
2020/05/05213.7500.0013.7021511.32%
2020/04/30212.95712.9913.05-5144-3.47%
2020/04/29512.8000.0012.8051453.44%
2020/04/2700.00112.2012.20-1147-0.68%
2020/04/2400.00112.2012.00-1146-0.68%
2020/04/23112.4000.0012.4011410.71%
2020/04/141211.7400.0011.80121498.03%
2020/03/1900.00408.338.43-40149-26.84%
2020/03/1719.0600.008.9411410.71%
2020/03/1639.9200.009.9031362.19%
2020/03/1300.00110.9010.90-1134-0.75%
2020/03/0900.00114.1513.55-1123-0.81%
2020/03/0200.00114.4014.40-1117-0.85%
2020/02/20214.8500.0014.8521121.78%
2020/01/2000.00115.6515.75-198-1.01%
2020/01/14115.9500.0016.001981.02%
2020/01/13116.3000.0015.951971.02%
2020/01/10216.70216.5016.250940.00%
2020/01/0300.00116.0016.00-182-1.22%
2019/12/2300.00115.6515.65-186-1.16%
2019/12/19115.4500.0015.5011100.90%
2019/12/1600.00015.6015.750134-0.03%
2019/11/0800.00115.9015.90-1287-0.35%
2019/11/0500.00115.9015.85-1295-0.34%
2019/10/2300.00116.4516.40-1326-0.31%
2019/10/22116.4000.0016.3513250.31%
2019/10/1800.00116.5016.40-1328-0.30%
2019/10/1600.00116.3016.30-1330-0.30%
2019/10/15116.1500.0016.2013310.30%
2019/10/09216.7000.0016.5523320.60%
2019/10/07117.50117.8517.6003770.00%
2019/09/2600.00418.0917.90-4378-1.06%
2019/09/251018.4100.0018.00103762.65%
2019/09/2400.00417.9818.20-4366-1.09%
2019/09/202117.632017.5817.3013530.28%
2019/09/1800.00216.8016.75-2352-0.57%
2019/09/10116.8500.0016.7013540.29%
2019/09/0900.00117.7017.50-1344-0.29%
2019/09/061418.051518.2117.80-1336-0.30%
2019/09/051317.972.317.5218.0010.73033.53%
2019/09/042716.651516.4516.40122634.56%
2019/08/28114.7000.0014.6512330.43%
2019/08/230.314.8500.0014.950.32320.13%
2019/08/2200.00115.4014.80-1229-0.44%
2019/08/1400.00115.0514.95-1217-0.46%
2019/08/12115.15315.1815.20-2218-0.92%
2019/08/06716.42515.9615.6022090.95%
2019/08/0100.00216.0516.00-2190-1.05%
2019/07/3000.000.116.0516.15-0.1191-0.05%
2019/07/2400.00115.7015.65-1184-0.54%
2019/07/160.116.2000.0016.350.11770.06%
2019/07/12316.68916.6216.20-6175-3.42%
2019/07/11716.0400.0016.1571454.83%
2019/07/0900.000.114.7514.75-0.1126-0.09%
2019/07/080.114.6000.0014.700.11270.09%
2019/07/0100.000.314.7514.75-0.3127-0.20%
2019/06/2800.000.314.7014.70-0.3129-0.24%
2019/06/261215.351215.3114.9501270.00%
2019/06/210.614.7500.0014.850.61050.53%
2019/06/1900.000.413.7013.70-0.490-0.39%
2019/06/1800.000.113.5013.50-0.190-0.09%
2019/06/1700.000.313.6013.60-0.390-0.27%
2019/06/1400.000.113.5513.55-0.192-0.09%
2019/06/1300.00213.5013.50-293-2.15%
2019/06/1200.000.113.6513.65-0.195-0.10%
2019/06/110.313.6000.0013.700.3970.34%
2019/06/1000.000.113.7513.75-0.1100-0.07%
2019/06/040.613.8000.0013.900.61390.43%
2019/05/24113.8500.0013.8011640.61%
2019/05/10114.8500.0014.8511880.53%
2019/05/09115.4500.0015.6011850.54%
2019/05/03116.95216.9016.95-1186-0.53%
2019/04/23117.7000.0017.6011930.52%
2019/04/1800.000.917.2017.35-0.9202-0.47%
2019/04/16017.60117.5517.65-1202-0.49%
2019/04/120.917.4500.0017.600.92040.46%
2019/04/1000.000.618.2518.25-0.6204-0.27%
2019/04/0900.00218.1018.10-2203-1.00%
2019/04/080.617.95118.1018.10-0.4205-0.20%
2019/04/03118.0000.0018.3012040.49%
2019/03/2100.00117.7517.95-1227-0.44%
2019/03/20117.80117.7517.8002300.00%
2019/03/18117.8500.0017.9012430.41%
2019/03/1400.00118.1518.10-1249-0.40%
2019/03/1200.00418.6918.40-4266-1.50%
2019/03/1100.001018.8018.75-10281-3.55%
2019/03/087.119.71219.3319.155.12831.81%
2019/03/07219.1500.0019.1522790.72%
2019/03/05218.55118.3518.3513780.26%
2019/03/041618.7300.0018.70163854.15%
2019/02/26118.2500.0018.2014100.24%
2019/02/181018.403618.4418.60-26609-4.27%
2019/02/1500.00117.7517.70-1600-0.17%
2019/02/14117.6500.0017.8515990.17%
2019/02/13117.351317.5817.65-12598-2.01%
2019/02/11116.7000.0016.8015950.17%
2019/01/15116.6500.0016.6016310.16%
2019/01/14216.7000.0016.5526330.32%
2019/01/1100.00317.0017.00-3636-0.47%
2019/01/0400.00217.1017.50-2698-0.29%
2019/01/0200.00217.8017.65-2728-0.27%
2018/12/271018.4000.0018.00107751.29%
2018/12/26218.0500.0017.8027950.25%
2018/12/251117.8500.0017.80117951.38%
2018/12/201218.2900.0017.80127871.52%
2018/12/191019.2500.0019.10107781.28%
2018/12/1700.006019.9119.80-60774-7.74%
2018/12/1400.00219.8019.80-2773-0.26%
2018/12/1200.00320.5220.35-3777-0.39%
2018/12/111019.9000.0019.55107741.29%
2018/12/101619.8500.0020.00167982.00%
2018/12/0700.00120.2520.05-1804-0.12%
2018/12/043621.51221.6021.50347864.32%
2018/12/031021.10321.4020.9077720.91%
2018/11/30520.6600.0020.6057580.66%
2018/11/291621.572021.7920.95-4745-0.54%
2018/11/281420.842820.3421.10-14686-2.04%
2018/11/271019.1000.0019.20106421.56%
2018/11/26119.151219.3319.15-11638-1.72%
2018/11/231319.151319.5719.0006310.00%
2018/11/221919.645619.6019.45-37613-6.03%
2018/11/216819.252519.5819.70435487.84%
2018/11/20217.7300.0017.9524570.44%
2018/11/19516.801917.5517.25-14459-3.05%
2018/11/1500.00115.5015.85-1485-0.21%
2018/11/14115.5500.0015.6015090.20%
2018/10/2900.00515.4515.50-5894-0.56%
2018/10/23117.30117.3017.4009620.00%
2018/10/19117.5000.0017.5019680.10%
2018/10/181117.39117.9517.30101,0031.00%
2018/10/171017.7000.0017.65109921.01%
2018/10/16118.40317.9717.85-2986-0.20%
2018/10/1500.00118.0518.05-1978-0.10%
2018/10/121016.501116.8617.20-1965-0.10%
2018/10/1100.00118.1018.05-1953-0.10%
2018/10/09519.951219.8220.05-7948-0.74%
2018/10/0800.001019.8219.00-10925-1.08%
2018/10/0500.00218.3018.30-2890-0.22%
2018/10/0400.00419.3919.20-4878-0.46%
2018/09/26118.3500.0018.0518660.12%
2018/09/20418.3800.0017.9048660.46%
2018/09/19219.1500.0018.8028630.23%
2018/09/17419.03219.5519.8028570.23%
2018/09/141919.17319.1319.20168521.88%
2018/09/1300.00418.5118.60-4825-0.48%
2018/09/1200.00617.1016.95-6820-0.73%
2018/09/10317.501017.5017.80-7830-0.84%
2018/09/03119.8500.0019.1518410.12%
2018/08/311019.7000.0019.60108421.19%
2018/08/291020.20520.2020.2558560.58%
2018/08/28620.371120.4520.20-5890-0.56%
2018/08/271020.1600.0020.10109651.04%
2018/08/24721.071320.6720.60-6991-0.61%
2018/08/2300.00122.5021.90-1981-0.10%
2018/08/2200.001222.1022.25-12950-1.26%
2018/08/21122.10422.4022.00-3936-0.32%
2018/08/202722.77922.8922.50189141.97%
2018/08/17222.38322.6022.55-1862-0.12%
2018/08/16120.30220.9521.00-1818-0.12%
2018/08/15121.75621.7021.10-5801-0.62%
2018/08/14122.60322.2022.45-2787-0.25%
2018/08/132222.302322.2522.40-1762-0.13%
2018/08/101421.65621.8221.3087231.11%
2018/08/09123.00322.6821.45-2714-0.28%
2018/08/087523.377523.1623.0006830.00%
2018/08/072221.851521.8522.3575901.18%
2018/07/3100.00219.6519.50-2515-0.39%
2018/07/30919.77519.7620.2545010.80%
2018/07/2500.00518.9519.25-5469-1.06%
2018/07/1900.00517.3017.15-5433-1.15%
2018/07/0600.00118.5018.30-1465-0.21%
2018/06/2800.00420.2520.30-4486-0.82%
2018/06/1400.00124.3024.45-1534-0.19%
2018/06/13125.3000.0024.5015490.18%
2018/06/0700.00726.3026.10-7552-1.27%
2018/06/06126.45127.3527.2005610.00%
2018/06/051227.261627.2126.65-4587-0.68%
2018/06/043126.542327.3427.8085621.42%
2018/06/013125.043124.7425.3004970.00%
2018/05/3000.00122.5022.65-1593-0.17%
2018/05/2200.00322.5322.70-3794-0.38%
2018/05/18324.2300.0023.0038200.37%
2018/05/1700.00122.1022.80-1826-0.12%
2018/05/11224.0000.0023.5028990.22%
2018/05/0900.00124.0024.00-1910-0.11%
2018/05/08323.85223.8823.3519200.11%
2018/05/03122.00121.7521.7509440.00%
2018/05/02121.3000.0021.3019700.10%
2018/04/30120.95122.1521.4001,0060.00%
2018/04/24519.75119.6019.7541,2720.31%
2018/04/2300.00221.8021.50-21,423-0.14%
2018/04/1900.00123.4523.45-11,570-0.06%
2018/04/12224.95123.8523.9511,7200.06%
2018/04/1100.00624.0022.95-61,769-0.34%
2018/04/0900.00226.5526.65-21,854-0.11%
2018/04/03226.5000.0026.8021,9520.10%
2018/04/02426.89127.2026.8532,0860.14%
2018/03/3100.001027.4027.40-102,161-0.46%
2018/03/3000.00328.0527.55-32,171-0.14%
2018/03/2900.00127.8527.55-12,185-0.05%
2018/03/2200.00329.6727.80-32,386-0.13%
2018/03/2100.00328.4329.10-32,386-0.13%
2018/03/20728.061328.0527.80-62,389-0.25%
2018/03/19829.5100.0029.0582,3950.33%
2018/03/16130.6500.0030.6512,3940.04%
2018/03/14330.4300.0030.5032,4440.12%
2018/03/12430.4900.0030.7042,5030.16%
2018/03/09331.30930.9631.25-62,525-0.24%
2018/03/08433.80233.9033.6022,5050.08%
2018/03/071033.60934.1633.5012,5520.04%
2018/03/06535.53635.4134.45-12,643-0.04%
2018/03/05936.17635.9835.0032,6580.11%
2018/03/024936.544536.5737.5042,6050.15%
2018/03/011632.932033.5234.10-42,502-0.16%
2018/02/27231.5000.0031.0022,4930.08%
2018/02/26331.67231.7031.4012,5550.04%
2018/02/22132.00130.7530.6502,5780.00%
2018/02/21429.83429.8030.1002,6010.00%
2018/02/12331.25930.8930.10-62,630-0.23%
2018/02/09931.78331.0031.3562,6510.23%
2018/02/081530.971532.2532.1002,6400.00%
2018/02/0700.00331.5231.00-32,616-0.11%
2018/02/06130.6000.0030.8012,6320.04%
2018/02/05534.35534.4533.9002,6580.00%
2018/01/311233.031231.6233.0502,6520.00%
2018/01/30134.1000.0033.2512,6390.04%
2018/01/29834.7300.0034.0082,6220.31%
2018/01/2600.00434.1834.25-42,607-0.15%
2018/01/25533.14233.2533.2032,5860.12%
2018/01/24535.25935.1735.05-42,558-0.16%
2018/01/231233.541133.5133.4512,5200.04%
2018/01/22634.881635.3734.70-102,491-0.40%
2018/01/191535.7200.0035.35152,4400.61%
2018/01/181939.531938.9636.4002,3800.00%
2018/01/175039.743139.9440.35192,2370.85%
2018/01/161235.782336.0436.70-112,080-0.53%
2018/01/151934.992434.6533.40-51,992-0.25%
2018/01/12733.691032.9034.20-31,929-0.16%
2018/01/11831.17631.8631.2521,8710.11%
2018/01/101131.8200.0030.70111,8420.60%
2018/01/0900.00333.2233.10-31,813-0.17%
2018/01/08133.00133.3032.6501,7920.00%
2018/01/05834.691534.9833.50-71,760-0.40%
2018/01/041534.372134.0433.20-61,694-0.35%
2018/01/032334.354134.6834.50-181,657-1.09%
2018/01/025736.562736.3836.15301,5901.89%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音