長盛 (3492)-台新券商分點個股進出

台股 » 個股 » 長盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長盛

(3492)

可現股當沖

股價
22.00
漲跌
▲0.15
漲幅
+0.69%
成交量
227張
產業
上櫃電子零組件類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長盛 (3492)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	22.05	22.00	-10	109	-9.15%
2024/05/30	2	22.13	4	21.74	21.85	-2	107	-1.85%
2024/05/29	0	0.00	2	21.30	21.40	-2	102	-1.95%
2024/05/28	0	0.00	5	20.70	20.90	-5	100	-4.96%
2024/05/27	5	20.60	0	0.00	20.50	5	100	4.99%
2024/05/23	3	20.50	0	0.00	20.05	3	100	2.98%
2024/05/22	0	0.00	4	20.85	20.65	-4	101	-3.96%
2024/05/20	1	21.25	0	0.00	21.15	1	104	0.95%
2024/05/17	12	21.55	5	21.25	21.25	7	104	6.71%
2024/05/16	48	21.15	2	21.30	21.20	46	105	43.69%
2024/05/15	24	20.56	30	20.62	20.45	-6	98	-6.12%
2024/05/07	1	19.55	0	0.00	19.55	1	142	0.70%
2024/04/23	1	18.85	0	0.00	18.90	1	157	0.63%
2024/04/15	0	0.00	1	19.35	19.30	-1	157	-0.63%
2024/04/12	1	19.90	0	0.00	19.75	1	157	0.64%
2024/04/02	0	0.00	1	19.10	19.10	-1	151	-0.66%
2024/03/27	0	0.00	1	19.00	18.70	-1	156	-0.64%
2024/03/25	0	0.00	30	18.89	18.75	-30	157	-19.09%
2024/03/22	2	18.95	0	0.00	18.85	2	157	1.27%
2024/03/20	0	0.00	3	18.80	18.85	-3	169	-1.77%
2024/03/19	0	0.00	2	18.98	18.95	-2	169	-1.18%
2024/03/18	0	0.00	5	18.85	18.90	-5	168	-2.96%
2024/03/15	0	0.00	2	19.05	18.95	-2	168	-1.18%
2024/03/14	0	0.00	1	19.20	19.20	-1	168	-0.59%
2024/03/13	0	0.00	9	19.20	19.20	-9	171	-5.26%
2024/03/12	2	19.35	0	0.00	19.45	2	169	1.18%
2024/03/08	4	19.89	0	0.00	19.70	4	168	2.37%
2024/03/07	2	20.35	1	20.40	20.30	1	165	0.60%
2024/03/06	0	0.00	17	21.38	21.25	-17	162	-10.45%
2024/03/05	14	21.40	3	21.35	21.50	11	161	6.82%
2024/03/04	25	21.26	9	21.35	21.50	16	159	10.05%
2024/02/29	7	20.76	0	0.00	20.95	7	153	4.57%
2024/02/27	25	20.83	0	0.00	20.80	25	151	16.51%
2024/02/23	0	0.00	4	21.35	21.20	-4	148	-2.69%
2024/02/21	1	21.20	51	20.77	20.70	-50	145	-34.26%
2024/02/20	1	21.60	1	21.70	21.40	0	141	0.00%
2024/02/19	2	21.60	0	0.00	21.55	2	138	1.45%
2024/02/16	47	21.90	6	22.45	21.70	41	135	30.32%
2024/02/15	32	21.84	40	22.35	21.90	-8	129	-6.16%
2024/02/05	82	21.35	73	21.57	21.35	9	121	7.41%
2024/02/02	50	20.86	60	21.02	20.85	-10	108	-9.21%
2024/02/01	132	21.22	145	21.19	20.85	-13	99	-13.07%	大買/大賣/
2024/01/31	5	19.70	5	19.85	19.80	0	72	0.00%
2024/01/30	0	0.00	15	20.12	20.10	-15	72	-20.69%
2024/01/29	43	20.13	13	20.50	20.15	30	71	41.88%
2024/01/26	78	20.03	79	20.02	19.95	-1	66	-1.50%
2024/01/25	5	19.20	9	19.40	19.30	-4	53	-7.48%
2024/01/24	25	19.10	0	0.00	19.05	25	53	47.16%
2024/01/23	1	19.05	0	0.00	19.10	1	52	1.92%
2024/01/19	1	19.00	0	0.00	18.95	1	53	1.88%
2024/01/12	0	0.00	20	18.72	18.90	-20	54	-36.81%
2024/01/09	1	19.05	0	0.00	19.05	1	54	1.84%
2024/01/08	14	19.00	0	0.00	18.95	14	54	25.70%
2024/01/05	6	19.00	0	0.00	19.05	6	53	11.11%
2023/12/22	1	18.70	1	18.90	18.65	0	52	0.00%
2023/12/20	0	0.00	30	19.39	19.60	-30	45	-65.53%
2023/12/19	20	19.35	0	0.00	19.30	20	44	44.79%
2023/12/15	46	20.14	35	20.50	19.60	11	41	26.35%
2023/12/08	0	0.00	6	19.40	19.40	-6	29	-20.65%
2023/11/22	0	0.00	6	18.85	18.70	-6	27	-21.83%
2023/11/21	1	18.85	1	18.95	18.65	0	27	0.00%
2023/11/13	0	0.00	11	18.50	18.45	-11	25	-43.56%
2023/11/10	5	18.17	1	18.15	18.20	4	26	14.83%
2023/11/08	3	18.20	1	18.20	18.30	2	27	7.21%
2023/11/07	19	18.51	26	18.50	18.20	-7	29	-23.82%
2023/11/06	10	18.29	0	0.00	18.30	10	29	34.27%
2023/10/30	0	0.00	10	17.68	17.70	-10	29	-34.46%
2023/10/18	10	18.20	3	18.25	18.15	7	29	23.72%
2023/10/13	1	18.00	0	0.00	18.05	1	30	3.26%
2023/09/27	2	18.10	0	0.00	18.15	2	36	5.42%
2023/09/18	1	17.90	0	0.00	17.90	1	38	2.57%
2023/09/15	1	17.90	0	0.00	18.20	1	38	2.58%
2023/09/12	1	17.80	0	0.00	18.05	1	40	2.48%
2023/09/11	1	18.30	0	0.00	18.00	1	40	2.48%
2023/09/05	1	18.35	0	0.00	18.55	1	40	2.50%
2023/08/25	2	18.50	0	0.00	18.40	2	40	4.96%
2023/08/15	4	19.00	0	0.00	18.90	4	41	9.60%
2023/07/20	0	0.00	0.3	19.50	19.55	-0.3	51	-0.55%
2023/07/12	0	0.00	2	19.35	19.35	-2	59	-3.35%
2023/07/04	3	19.45	0	0.00	19.40	3	65	4.55%
2023/06/26	0	0.00	5	19.49	19.50	-5	104	-4.78%
2023/06/19	5	19.70	2	19.60	19.85	3	108	2.78%
2023/06/13	1	19.35	0	0.00	19.40	1	111	0.89%
2023/06/07	1	19.55	0	0.00	19.55	1	121	0.82%
2023/06/01	2	19.40	0	0.00	19.40	2	138	1.45%
2023/05/26	2	19.45	0	0.00	19.35	2	137	1.45%
2023/05/17	0	0.00	1	20.20	19.80	-1	139	-0.72%
2023/05/15	0	0.00	1	19.60	19.60	-1	138	-0.72%
2023/05/11	3	19.97	1	19.50	19.55	2	139	1.44%
2023/05/04	1	20.80	0	0.00	20.80	1	137	0.73%
2023/04/27	1	20.50	2	20.65	20.60	-1	135	-0.74%
2023/04/21	0	0.00	4	20.30	20.30	-4	130	-3.06%
2023/04/19	1	21.10	2	20.90	20.70	-1	125	-0.80%
2023/04/06	0	0.00	3	19.80	19.65	-3	113	-2.64%
2023/03/29	0	0.00	3	19.45	19.35	-3	117	-2.56%
2023/03/28	9	19.56	117	19.59	19.35	-108	122	-88.31%	大賣/鉅額交易
2023/03/27	23	21.36	3	21.15	20.75	20	116	17.13%
2023/03/21	6	20.53	6	20.35	20.35	0	104	0.00%
2023/03/14	2	19.80	1	19.55	19.55	1	107	0.93%
2023/03/10	1	20.00	0	0.00	20.00	1	105	0.95%
2023/03/09	11	20.74	6	20.57	20.15	5	102	4.88%
2023/03/08	0	0.00	1	19.70	19.70	-1	91	-1.10%
2023/03/07	3	19.95	0	0.00	19.80	3	91	3.29%
2023/02/24	0	0.00	1	19.10	19.25	-1	91	-1.09%
2023/02/17	0	0.00	2	19.25	19.15	-2	104	-1.91%
2023/02/13	0	0.00	6	18.83	18.85	-6	139	-4.31%
2023/02/10	0	0.00	4	19.25	18.85	-4	148	-2.70%
2023/02/07	0	0.00	1	19.40	19.45	-1	146	-0.68%
2023/01/12	7	18.35	0	0.00	18.60	7	140	4.98%
2023/01/04	4	18.36	0	0.00	18.20	4	144	2.77%
2022/12/20	0	0.00	20	19.88	19.15	-20	144	-13.81%
2022/12/19	0	0.00	8	20.43	20.20	-8	146	-5.47%
2022/12/16	20	19.60	0	0.00	19.55	20	144	13.84%
2022/12/14	0	0.00	18	18.90	18.95	-18	145	-12.34%
2022/12/13	16	18.80	19	19.16	18.80	-3	150	-2.00%
2022/12/12	22	19.01	0	0.00	19.05	22	160	13.74%
2022/12/09	0	19.95	0	0.00	19.00	0	216	0.00%
2022/12/08	6	18.74	6	19.11	19.20	0	263	0.00%
2022/12/06	17	19.17	17	19.48	19.15	0	262	0.00%
2022/12/02	0	0.00	4	19.20	19.15	-4	262	-1.53%
2022/11/30	2	19.10	0	0.00	19.20	2	259	0.77%
2022/11/23	0	0.00	3	18.87	19.00	-3	262	-1.15%
2022/11/22	0	0.00	1	18.90	18.80	-1	268	-0.37%
2022/11/21	0	0.00	2	19.10	18.85	-2	269	-0.74%
2022/11/18	4	18.93	5	18.95	18.75	-1	268	-0.37%
2022/11/17	41	19.57	3	18.98	19.10	38	267	14.22%
2022/11/16	1	18.70	0	0.00	18.55	1	256	0.39%
2022/11/15	2	18.83	0	0.00	18.85	2	255	0.78%
2022/11/11	4	18.71	3	19.20	18.75	1	252	0.40%
2022/11/10	9	18.19	2	18.55	17.90	7	251	2.79%
2022/11/09	37	19.78	6	19.66	18.80	31	246	12.58%
2022/11/08	9	18.60	3	18.80	19.25	6	223	2.69%
2022/10/27	1	16.60	0	0.00	16.85	1	215	0.46%
2022/10/13	1	16.80	0	0.00	16.10	1	213	0.47%
2022/10/11	1	17.25	0	0.00	17.25	1	210	0.47%
2022/09/28	2	17.50	0	0.00	17.55	2	204	0.98%
2022/09/21	0	0.00	1	19.95	19.75	-1	183	-0.55%
2022/09/20	0	0.00	2	19.70	19.75	-2	178	-1.12%
2022/09/16	60	21.23	74	21.25	21.25	-14	157	-8.87%
2022/09/15	1	20.95	12	20.95	21.00	-11	101	-10.87%
2022/09/13	1	18.95	1	18.85	18.95	0	53	0.00%
2022/08/30	0	0.00	6	18.96	18.80	-6	43	-13.77%
2022/08/29	6	19.10	0	0.00	18.85	6	39	15.33%
2022/08/19	1	18.40	0	0.00	18.35	1	29	3.36%
2022/08/17	0	0.00	1	18.50	18.30	-1	28	-3.46%
2022/07/25	1	16.95	0	0.00	16.70	1	27	3.66%
2022/07/08	0	0.00	1	16.50	16.70	-1	34	-2.88%
2022/06/20	0	0.00	1	17.10	16.90	-1	46	-2.14%
2022/05/13	3	17.45	0	0.00	17.25	3	110	2.71%
2022/05/12	3	17.22	0	0.00	17.55	3	123	2.42%
2022/05/11	5	17.60	0	0.00	17.85	5	156	3.19%
2022/05/06	2	17.80	0	0.00	17.85	2	282	0.71%
2022/04/29	4	17.83	0	0.00	18.00	4	302	1.32%
2022/04/21	2	18.15	0	0.00	18.20	2	300	0.66%
2022/04/12	0	0.00	1	17.85	17.85	-1	301	-0.33%
2022/04/07	1	18.00	0	0.00	17.90	1	298	0.33%
2022/03/25	1	18.00	0	0.00	18.05	1	300	0.33%
2022/03/24	2	18.05	2	17.98	18.10	0	299	0.00%
2022/03/22	1	17.90	0	0.00	17.95	1	298	0.34%
2022/03/21	1	17.95	0	0.00	18.10	1	296	0.34%
2022/03/17	1	17.90	0	0.00	18.05	1	298	0.34%
2022/03/16	1	17.80	6	17.70	17.80	-5	297	-1.68%
2022/03/15	1	17.90	0	0.00	17.75	1	295	0.34%
2022/03/14	1	18.25	0	0.00	18.30	1	291	0.34%
2022/03/11	1	18.55	0	0.00	18.55	1	290	0.34%
2022/03/08	0	0.00	1	18.15	18.20	-1	289	-0.35%
2022/03/07	2	18.55	0	0.00	18.55	2	288	0.69%
2022/03/03	1	19.50	2	19.50	19.50	-1	285	-0.35%
2022/03/02	0	0.00	3	18.90	18.90	-3	284	-1.05%
2022/02/25	3	19.00	0	0.00	18.85	3	282	1.06%
2022/02/24	2	19.45	0	20.00	19.10	2	279	0.71%
2022/02/23	0	0.00	1	19.90	19.85	-1	274	-0.36%
2022/02/22	2	19.80	1	20.55	19.75	1	273	0.37%
2022/02/21	2	19.78	3	19.80	19.95	-1	270	-0.37%
2022/02/18	0	0.00	3	20.15	20.10	-3	267	-1.12%
2022/02/17	15	20.65	24	20.79	20.45	-9	263	-3.41%
2022/02/15	3	20.03	10	20.27	20.05	-7	253	-2.76%
2022/02/14	11	19.70	4	19.73	19.60	7	247	2.83%
2022/02/11	69.3	21.52	62	21.83	20.80	7.3	234	3.11%
2022/02/10	16	22.27	34	22.34	22.00	-18	200	-8.96%
2022/02/09	32	21.37	79	21.24	21.15	-47	149	-31.48%
2022/02/08	59	21.87	38	21.91	22.00	21	126	16.61%
2022/02/07	23	19.98	37	20.24	20.45	-14	76	-18.39%
2022/01/26	5	18.05	5	18.32	18.60	0	62	0.00%
2022/01/25	1	17.70	2	17.70	17.75	-1	60	-1.64%
2022/01/24	1	17.90	0	0.00	18.05	1	60	1.65%
2022/01/21	1	18.30	0	0.00	18.30	1	60	1.64%
2022/01/14	2	18.30	0	0.00	18.40	2	92	2.16%
2022/01/07	6	18.35	0	0.00	18.40	6	92	6.46%
2022/01/06	4	18.60	0	0.00	18.75	4	92	4.34%
2022/01/05	0	0.00	2	18.73	18.70	-2	92	-2.16%
2021/12/23	0	0.00	10	19.10	19.30	-10	109	-9.16%
2021/12/22	10	18.88	0	0.00	18.80	10	108	9.24%
2021/12/14	1	18.75	0	0.00	18.70	1	121	0.82%
2021/12/10	1	18.80	0	0.00	18.95	1	164	0.61%
2021/12/06	1	19.00	0	0.00	19.15	1	169	0.59%
2021/12/01	1	18.95	0	0.00	19.10	1	174	0.57%
2021/11/30	1	18.70	0	0.00	19.00	1	176	0.57%
2021/11/29	1	18.70	0	0.00	18.75	1	177	0.56%
2021/11/24	1	19.15	0	0.00	19.25	1	207	0.48%
2021/11/23	1	19.05	0	0.00	19.10	1	234	0.43%
2021/11/22	0	0.00	1	19.15	19.15	-1	243	-0.41%
2021/11/15	1	19.00	0	0.00	19.00	1	259	0.39%
2021/11/12	2	19.20	0	0.00	18.95	2	264	0.76%
2021/11/11	0	0.00	2	19.10	18.95	-2	269	-0.74%
2021/11/02	1	19.40	0	0.00	19.55	1	430	0.23%
2021/11/01	0	0.00	1	19.95	19.85	-1	524	-0.19%
2021/10/29	3	19.68	0	0.00	19.75	3	535	0.56%
2021/10/26	1	20.00	2	20.50	19.50	-1	540	-0.19%
2021/10/25	2	20.30	2	19.65	19.65	0	533	0.00%
2021/10/22	0	0.00	42	20.32	20.65	-42	524	-8.01%
2021/10/12	0	0.00	1	18.55	18.80	-1	512	-0.20%
2021/10/08	10	19.18	1	19.55	19.20	9	512	1.76%
2021/10/07	7	19.75	16	18.74	19.25	-9	512	-1.76%
2021/10/06	16	18.54	1	18.70	18.60	15	501	2.99%
2021/10/05	10	18.38	2	18.00	18.70	8	504	1.59%
2021/09/29	1	19.50	0	0.00	19.10	1	505	0.20%
2021/09/28	0	0.00	1.1	19.85	19.85	-1.1	505	-0.21%
2021/09/27	6	20.08	0	0.00	19.70	6	504	1.19%
2021/09/22	1	20.10	0	0.00	20.00	1	504	0.20%
2021/09/17	2	21.18	14	21.13	21.40	-12	502	-2.39%
2021/09/16	3	21.72	6	21.99	22.05	-3	495	-0.61%
2021/09/14	1	18.80	0	0.00	18.70	1	451	0.22%
2021/09/13	6	19.14	0	0.00	18.80	6	450	1.33%
2021/09/10	12	19.24	0	0.00	19.05	12	448	2.67%
2021/09/09	0	18.90	0	0.00	19.30	0	447	0.00%
2021/09/07	0	0.00	5	18.96	19.05	-5	444	-1.12%
2021/09/03	0	0.00	6	20.45	20.15	-6	441	-1.36%
2021/09/02	1	20.20	1	20.40	20.10	0	439	0.00%
2021/09/01	0	0.00	6	20.64	20.60	-6	436	-1.37%
2021/08/31	2	20.58	0	0.00	20.40	2	433	0.46%
2021/08/30	10	22.05	7	22.42	21.50	3	426	0.70%
2021/08/27	8	21.51	1	21.40	21.55	7	403	1.74%
2021/08/25	0	0.00	5	19.80	19.80	-5	367	-1.36%
2021/08/23	0	0.00	29	18.41	18.55	-29	357	-8.10%
2021/08/20	4	18.10	1	18.15	17.95	3	355	0.84%
2021/08/19	1	18.20	0	0.00	18.20	1	353	0.28%
2021/08/18	1	17.80	0.5	17.90	18.50	0.5	350	0.14%
2021/08/17	1	19.05	0	0.00	18.35	1	345	0.29%
2021/08/13	2	20.78	0	0.00	20.25	2	336	0.59%
2021/08/12	0	0.00	2	21.00	21.00	-2	329	-0.61%
2021/08/11	8	21.60	5	22.34	21.55	3	323	0.93%
2021/08/10	8	24.53	13	24.36	23.90	-5	303	-1.65%
2021/08/09	16	25.25	30	26.10	25.25	-14	284	-4.92%
2021/08/06	90.5	25.14	61	25.40	26.00	29.5	255	11.54%
2021/08/05	93.1	24.77	30	24.81	25.15	63.1	183	34.41%
2021/08/04	2	22.83	12	22.80	22.90	-10	90	-11.06%
2021/08/03	18	20.39	6	19.82	20.85	12	82	14.57%
2021/07/30	0	0.00	1	19.60	19.25	-1	74	-1.34%
2021/07/26	0	0.00	1	19.25	19.40	-1	79	-1.26%
2021/07/23	5	18.95	0	0.00	18.95	5	78	6.39%
2021/07/22	0	0.00	2	18.80	18.75	-2	78	-2.54%
2021/07/20	2	18.55	0	0.00	18.50	2	80	2.48%
2021/07/08	5	19.65	0	0.00	19.55	5	90	5.50%
2021/07/07	6	20.08	1	19.90	20.15	5	92	5.39%
2021/07/06	3	18.95	8	19.00	19.75	-5	93	-5.33%
2021/07/01	9	18.60	0	0.00	18.55	9	100	8.99%
2021/06/30	1	18.50	0	0.00	18.90	1	100	0.99%
2021/06/29	10	18.70	3	18.93	18.90	7	101	6.89%
2021/06/21	0	0.00	1	18.45	18.70	-1	104	-0.95%
2021/06/16	2	18.83	0	0.00	18.75	2	111	1.80%
2021/06/08	1	18.70	0	0.00	18.55	1	118	0.85%
2021/05/03	5	19.36	0	0.00	19.10	5	150	3.32%
2021/04/23	1	19.90	0	0.00	19.90	1	175	0.57%
2021/04/22	0	0.00	1	20.00	19.90	-1	176	-0.57%
2021/04/14	0	0.00	2	20.25	19.60	-2	228	-0.88%
2021/04/13	2	20.68	0	0.00	20.40	2	225	0.89%
2021/04/12	0	0.00	1	20.85	20.50	-1	220	-0.45%
2021/04/09	1	20.50	0	0.00	20.70	1	214	0.47%
2021/03/31	0	0.00	2	19.80	19.55	-2	203	-0.98%
2021/03/29	0	0.00	4	19.68	19.75	-4	201	-1.98%
2021/03/25	0	0.00	2	19.25	19.30	-2	200	-1.00%
2021/03/23	2	19.15	0	0.00	19.20	2	198	1.01%
2021/03/22	1	19.40	0	0.00	19.20	1	198	0.51%
2021/03/19	1	19.40	0	0.00	19.20	1	194	0.51%
2021/03/18	0	0.00	1	19.55	19.50	-1	193	-0.52%
2021/03/17	2	19.45	0	0.00	19.50	2	193	1.03%
2021/03/10	0	0.00	2	19.45	19.95	-2	184	-1.08%
2021/03/08	2	20.63	1	20.60	19.95	1	178	0.56%
2021/02/23	1	19.10	1	19.15	19.20	0	164	0.00%
2021/02/22	0	0.00	1	19.45	19.30	-1	162	-0.62%
2021/02/18	0	0.00	1	18.55	18.60	-1	152	-0.66%
2021/02/17	2	18.15	0	0.00	17.90	2	147	1.35%
2021/02/02	2	17.30	0	0.00	17.20	2	144	1.38%
2021/01/29	0	0.00	2	17.45	17.60	-2	144	-1.38%
2021/01/28	0	0.00	1	17.40	17.55	-1	143	-0.70%
2021/01/25	0	0.00	1	17.25	17.50	-1	141	-0.71%
2021/01/22	1	17.00	0	0.00	17.35	1	141	0.71%
2021/01/21	2	17.70	0	0.00	17.45	2	139	1.43%
2021/01/20	5	19.40	7	18.48	18.05	-2	136	-1.47%
2021/01/19	0	0.00	2	18.50	18.70	-2	124	-1.61%
2021/01/18	1	16.85	2	16.80	17.00	-1	114	-0.88%
2021/01/14	12	18.28	0	0.00	18.10	12	112	10.71%
2021/01/13	10	18.25	8	18.17	18.35	2	108	1.84%
2021/01/12	14	18.66	3	18.40	18.25	11	104	10.51%
2021/01/11	5	19.46	0	0.00	19.95	5	81	6.12%
2021/01/08	0	0.00	11	17.23	18.15	-11	70	-15.67%
2021/01/07	0	0.00	6	16.40	16.50	-6	63	-9.48%
2021/01/06	0	0.00	2	15.90	15.95	-2	64	-3.12%
2021/01/04	0	0.00	1	16.15	16.10	-1	66	-1.51%
2020/12/25	2	16.20	0	0.00	16.20	2	65	3.07%
2020/12/23	3	15.88	3	15.72	15.95	0	63	0.00%
2020/12/22	3	15.60	0	0.00	15.50	3	63	4.75%
2020/12/09	0	0.00	1	15.70	15.75	-1	63	-1.57%
2020/12/03	0	0.00	1	16.25	16.10	-1	67	-1.49%
2020/11/27	1	15.80	0	0.00	15.80	1	67	1.48%
2020/11/24	1	15.20	0	0.00	15.20	1	65	1.52%
2020/11/13	0	0.00	1	15.20	15.45	-1	70	-1.41%
2020/10/26	0	0.00	1	15.50	15.30	-1	77	-1.29%
2020/10/16	3	16.08	5	16.25	15.90	-2	70	-2.82%
2020/10/15	1	15.90	0	0.00	15.95	1	66	1.49%
2020/10/05	5	15.10	0	0.00	14.85	5	60	8.30%
2020/09/21	0	0.00	2	15.05	15.05	-2	63	-3.14%
2020/09/14	0	0.00	25	15.09	15.50	-25	65	-38.43%
2020/09/03	3	14.85	3	14.82	14.85	0	62	0.00%
2020/09/01	4	14.83	0	0.00	14.90	4	61	6.45%
2020/08/31	0	0.00	2	15.10	14.90	-2	62	-3.21%
2020/08/28	15	15.66	0	0.00	15.75	15	60	24.66%
2020/08/27	4	15.55	0	0.00	15.50	4	61	6.56%
2020/08/24	5	15.40	0	0.00	15.55	5	80	6.18%
2020/08/20	2	15.65	0	0.00	15.55	2	81	2.45%
2020/08/19	1	15.80	0	0.00	15.85	1	81	1.22%
2020/08/17	2	16.00	0	0.00	16.05	2	80	2.48%
2020/07/24	1	15.70	3	15.63	15.80	-2	86	-2.31%
2020/07/21	0	0.00	1	16.00	16.10	-1	86	-1.16%
2020/07/17	2	15.90	0	0.00	16.00	2	85	2.33%
2020/07/15	1	16.10	0	0.00	16.10	1	85	1.17%
2020/07/14	0	0.00	9	16.07	16.10	-9	85	-10.48%
2020/07/13	0	0.00	1	16.35	16.35	-1	85	-1.17%
2020/07/07	0	0.00	1	16.80	16.80	-1	86	-1.15%
2020/07/06	5	16.85	0	0.00	17.05	5	87	5.71%
2020/06/15	0	0.00	1	16.60	16.45	-1	86	-1.15%
2020/06/12	1	15.40	0	0.00	16.00	1	85	1.17%
2020/06/08	0	0.00	10	16.90	17.00	-10	86	-11.60%
2020/06/02	10	16.73	10	17.16	16.70	0	80	0.00%
2020/05/26	0	0.00	10	15.60	15.65	-10	56	-17.76%
2020/05/25	0	0.00	4	15.50	15.75	-4	55	-7.17%
2020/05/21	3	16.00	1	16.60	15.80	2	55	3.62%
2020/05/20	6	15.58	2	15.65	15.45	4	53	7.41%
2020/05/13	7	15.24	0	0.00	15.25	7	50	13.98%
2020/05/12	3	15.15	0	0.00	15.20	3	49	6.01%
2020/05/11	5	15.06	0	0.00	15.10	5	50	9.83%
2020/05/08	1	15.25	0	0.00	15.30	1	52	1.92%
2020/05/07	2	15.70	0	0.00	15.50	2	51	3.88%
2020/01/30	0	0.00	11	16.96	16.75	-11	35	-31.02%
2020/01/10	0	0.00	11	18.11	18.20	-11	49	-22.05%
2019/12/31	0	0.00	1	18.25	18.25	-1	51	-1.93%
2019/12/26	1	18.45	0	0.00	18.55	1	50	1.96%
2019/12/23	8	18.20	8	18.20	18.20	0	49	0.00%
2019/12/19	1	18.35	0	0.00	18.30	1	50	1.97%
2019/12/18	0	0.00	1	18.50	18.35	-1	50	-1.98%
2019/12/11	1	18.40	0	0.00	18.60	1	51	1.94%
2019/11/15	1	18.45	1	18.25	18.20	0	54	0.00%
2019/10/28	0	0.00	2	20.00	19.70	-2	47	-4.19%
2019/10/25	8	19.75	0	0.00	19.75	8	46	17.37%
2019/10/18	0	0.00	1	17.70	17.65	-1	30	-3.30%
2019/09/24	1	18.30	0	0.00	18.20	1	30	3.26%
2019/09/10	0	0.00	0	18.70	18.70	0	31	0.00%
2019/08/27	0	19.25	0	0.00	19.40	0	30	0.00%
2019/08/23	0	0.00	1	19.65	19.70	-1	30	-3.31%
2019/08/22	4	19.63	0	0.00	19.40	4	29	13.39%
2019/08/15	1	18.55	0	0.00	18.70	1	28	3.49%
2019/07/26	1	18.80	0	0.00	18.90	1	33	2.95%
2019/07/12	0	0.00	2	19.80	19.85	-2	100	-1.98%
2019/07/08	0	0.00	0	20.05	19.90	0	128	-0.04%
2019/07/02	0	0.00	0.1	19.80	19.80	-0.1	133	-0.07%
2019/06/21	0	0.00	0.1	19.50	19.50	-0.1	156	-0.06%
2019/06/18	1	19.55	0	0.00	19.60	1	176	0.57%
2019/06/06	0.1	19.70	0	0.00	19.85	0.1	182	0.05%
2019/06/04	0	0.00	0.1	19.85	19.85	-0.1	183	-0.04%
2019/05/17	0.1	20.10	0	0.00	20.05	0.1	188	0.06%
2019/05/16	0	0.00	1	21.00	20.80	-1	191	-0.52%
2019/05/15	0	0.00	0.2	20.95	20.95	-0.2	197	-0.08%
2019/05/10	1	20.90	0	0.00	20.80	1	198	0.50%
2019/05/08	0.1	20.90	2	21.43	21.05	-1.9	203	-0.92%
2019/05/07	0.1	21.50	0	0.00	21.70	0.1	203	0.05%
2019/05/06	0	21.40	0	0.00	21.60	0	202	0.02%
2019/05/02	1	22.80	0	0.00	22.95	1	199	0.50%
2019/04/30	0	0.00	1	22.85	22.95	-1	198	-0.50%
2019/04/29	1	22.45	0	0.00	22.45	1	195	0.51%
2019/04/26	0	0.00	1	22.90	22.35	-1	194	-0.51%
2019/04/25	0	0.00	1	23.50	23.40	-1	192	-0.52%
2019/04/24	0	0.00	1	23.85	23.40	-1	191	-0.52%
2019/04/23	2	24.00	0	0.00	24.00	2	187	1.07%
2019/04/22	2	23.93	2	24.05	23.10	0	173	0.00%
2019/04/19	12	23.47	1	23.50	23.55	11	158	6.93%
2019/04/18	2	21.58	0	0.00	21.45	2	135	1.48%
2019/04/17	2	22.60	2	22.65	21.95	0	132	0.00%
2019/04/16	1	21.80	0	0.00	21.95	1	114	0.87%
2019/04/01	1	20.40	1	20.35	20.20	0	84	0.00%
2019/03/29	0	0.00	2	20.35	20.35	-2	83	-2.39%
2019/03/22	0	0.00	1	21.30	21.20	-1	66	-1.51%
2019/03/08	0	0.00	1	19.30	19.45	-1	49	-2.01%
2019/03/04	1	19.15	0	0.00	19.10	1	47	2.09%
2019/02/22	0	0.00	2	19.10	19.25	-2	46	-4.26%
2019/02/18	0	0.00	1	19.70	19.70	-1	49	-2.01%
2019/02/15	0	0.00	1	20.00	19.80	-1	49	-2.00%
2019/02/13	1	18.45	0	0.00	18.40	1	45	2.22%
2019/02/12	2	18.25	0	0.00	18.45	2	44	4.54%
2019/01/29	3	17.75	3	18.07	18.35	0	39	0.00%
2019/01/07	2	17.55	2	17.50	17.50	0	46	0.00%
2019/01/04	0	0.00	2	17.25	17.45	-2	53	-3.73%
2019/01/03	0	0.00	2	17.50	17.50	-2	54	-3.64%
2019/01/02	0	0.00	2	17.70	17.40	-2	55	-3.62%
2018/12/28	0	0.00	2	17.50	17.40	-2	55	-3.63%
2018/12/20	1	17.40	0	0.00	17.35	1	59	1.67%
2018/11/20	2	18.20	0	0.00	18.05	2	77	2.59%
2018/11/15	1	18.10	0	0.00	18.00	1	81	1.23%
2018/11/14	0	0.00	12	17.18	17.20	-12	78	-15.30%
2018/11/13	0	0.00	5	17.40	17.50	-5	79	-6.27%
2018/11/12	0	0.00	4	17.20	17.40	-4	78	-5.10%
2018/11/08	0	0.00	2	15.85	15.80	-2	78	-2.54%
2018/11/06	0	0.00	4	15.86	15.75	-4	82	-4.88%
2018/11/05	0	0.00	3	16.02	16.00	-3	82	-3.64%
2018/11/02	0	0.00	6	16.07	16.15	-6	82	-7.26%
2018/11/01	0	0.00	1	15.05	15.50	-1	81	-1.22%
2018/10/30	1	14.80	0	0.00	14.85	1	81	1.22%
2018/10/26	1	14.85	3	14.55	14.85	-2	81	-2.44%
2018/10/25	3	15.15	1	14.80	14.75	2	80	2.50%
2018/10/23	1	15.65	0	0.00	15.60	1	77	1.30%
2018/10/22	2	16.25	0	0.00	16.35	2	75	2.65%
2018/10/19	9	16.21	0	0.00	15.80	9	74	12.08%
2018/10/17	1	16.95	0	0.00	16.90	1	73	1.37%
2018/10/16	0	0.00	2	17.30	17.05	-2	72	-2.76%
2018/10/15	8	17.31	1	17.20	17.10	7	71	9.75%
2018/10/12	12	17.67	0	0.00	17.80	12	70	16.99%
2018/10/11	2	19.55	0	0.00	19.55	2	64	3.11%
2018/10/08	0	0.00	1	20.80	20.75	-1	62	-1.60%
2018/10/03	0	0.00	1	23.00	22.70	-1	62	-1.61%
2018/09/28	1	22.50	1	22.80	22.70	0	63	0.00%
2018/09/26	0	0.00	1	21.90	21.90	-1	58	-1.71%
2018/09/18	1	21.80	0	0.00	22.20	1	67	1.48%
2018/09/17	5	21.75	1	22.00	21.85	4	68	5.86%
2018/09/11	2	20.55	0	0.00	21.45	2	58	3.43%
2018/09/07	3	20.77	0	0.00	20.65	3	55	5.42%
2018/08/28	1	20.50	0	0.00	20.65	1	53	1.88%
2018/08/17	1	21.90	0	0.00	21.55	1	44	2.26%
2018/07/09	0	0.00	1	25.20	25.40	-1	41	-2.39%
2018/06/28	2	25.20	0	0.00	25.20	2	42	4.75%
2018/06/26	1	22.60	0	0.00	22.60	1	35	2.84%
2018/05/07	0	0.00	1	25.00	25.15	-1	82	-1.21%
2018/04/26	1	26.40	0	0.00	25.50	1	85	1.18%
2018/04/12	1	27.00	0	0.00	26.80	1	93	1.07%
2018/04/11	1	27.10	0	0.00	27.10	1	93	1.07%
2018/02/26	2	29.80	0	0.00	29.90	2	99	2.02%
2018/02/23	1	29.05	0	0.00	29.30	1	93	1.07%
2018/02/07	4	25.30	2	25.35	25.00	2	84	2.37%
2018/02/06	3	25.17	0	0.00	24.75	3	86	3.46%
2018/01/22	0	0.00	1	29.00	28.70	-1	116	-0.86%
2018/01/15	0	0.00	1	27.90	27.80	-1	127	-0.78%
2018/01/12	1	27.50	0	0.00	27.70	1	130	0.77%
2018/01/11	1	27.50	3	27.62	27.60	-2	131	-1.52%
2018/01/09	3	29.20	0	0.00	29.20	3	128	2.34%