柏騰 (3518)-台新券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
405張
產業
上市其他電子類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	30.00	0	0.00	29.90	1	302	0.33%
2024/05/30	12	30.17	0	0.00	29.95	12	299	4.01%
2024/05/29	2	31.75	0	0.00	31.35	2	294	0.68%
2024/05/28	12	32.90	18.1	32.82	32.75	-6.1	283	-2.15%
2024/05/27	12	32.65	1	32.65	32.65	11	260	4.22%
2024/05/24	0	0.00	10	29.70	29.70	-10	217	-4.61%
2024/05/23	0	27.35	0	0.00	27.00	0	207	0.01%
2024/05/20	1	27.00	0	0.00	27.00	1	214	0.47%
2024/05/17	1	27.10	1	27.05	27.05	0	216	0.00%
2024/05/14	0	0.00	1	26.75	26.60	-1	225	-0.44%
2024/05/13	3	26.30	0	0.00	26.55	3	227	1.32%
2024/04/30	1	27.20	0	0.00	27.25	1	237	0.42%
2024/04/25	1	26.40	0	0.00	26.80	1	235	0.42%
2024/04/24	3	26.58	0	0.00	26.65	3	232	1.29%
2024/04/23	1	26.85	0	0.00	26.85	1	233	0.43%
2024/04/19	1	27.80	0	0.00	27.40	1	237	0.42%
2024/04/17	1	27.75	0	0.00	28.00	1	238	0.42%
2024/04/16	0	31.00	0	0.00	27.75	0	246	0.00%
2024/04/12	0	31.00	0	0.00	29.65	0	255	0.00%
2024/04/09	1	29.90	0	0.00	30.45	1	269	0.37%
2024/04/03	0	0.00	19	30.01	29.95	-19	272	-6.97%
2024/03/29	1	30.70	1	31.45	30.80	0	279	0.00%
2024/03/28	1	30.85	0	0.00	30.80	1	282	0.35%
2024/03/26	0	31.20	0	0.00	31.15	0	290	0.00%
2024/03/25	1	30.75	0	0.00	31.05	1	288	0.35%
2024/03/22	2	30.88	0	0.00	30.25	2	290	0.69%
2024/03/21	0	0.00	2	31.10	30.50	-2	289	-0.69%
2024/03/19	3	31.68	0	0.00	31.55	3	286	1.05%
2024/03/15	4	31.69	0	0.00	31.60	4	288	1.39%
2024/03/14	0	0.00	50	31.66	31.85	-50	291	-17.14%
2024/03/13	1	32.25	0	0.00	32.25	1	289	0.34%
2024/03/12	1	32.50	0	0.00	32.70	1	298	0.34%
2024/03/11	0	0.00	5	33.20	32.85	-5	328	-1.52%
2024/03/08	5	33.68	56	33.49	33.30	-51	341	-14.96%
2024/03/07	1	35.00	2	34.25	34.25	-1	361	-0.28%
2024/03/05	2	35.25	0	0.00	35.15	2	397	0.50%
2024/03/04	0	0.00	2	35.50	35.20	-2	400	-0.50%
2024/03/01	1	35.50	0	0.00	35.35	1	423	0.24%
2024/02/29	5	35.03	0	0.00	35.25	5	429	1.16%
2024/02/26	0	0.00	3	35.67	35.30	-3	437	-0.69%
2024/02/23	0	35.35	5	35.36	35.35	-5	443	-1.13%
2024/02/21	0	0.00	1	35.95	35.65	-1	449	-0.22%
2024/02/20	0	0.00	1	35.95	35.85	-1	468	-0.21%
2024/02/19	0	0.00	2	36.43	35.85	-2	485	-0.41%
2024/02/16	0	0.00	1	34.60	34.75	-1	487	-0.21%
2024/02/15	0	0.00	7	34.50	34.40	-7	488	-1.43%
2024/02/05	0	34.95	3	33.15	33.55	-3	497	-0.60%
2024/02/02	4	33.63	0	0.00	33.60	4	497	0.80%
2024/01/29	0	0.00	37	33.97	33.85	-37	509	-7.26%
2024/01/24	0	0.00	2	35.38	35.45	-2	513	-0.39%
2024/01/23	0	0.00	1	34.80	34.65	-1	513	-0.19%
2024/01/18	1	34.90	0	0.00	34.70	1	512	0.20%
2024/01/17	0	0.00	5	35.55	34.80	-5	511	-0.98%
2024/01/12	0	0.00	4	35.30	35.20	-4	501	-0.80%
2024/01/11	11	35.96	0	0.00	36.00	11	502	2.19%
2024/01/10	0	0.00	1	38.20	36.20	-1	501	-0.20%
2024/01/09	16	37.53	8	37.49	37.45	8	493	1.62%
2024/01/08	0	0.00	2	37.00	36.95	-2	483	-0.41%
2024/01/04	0	0.00	2	36.80	36.50	-2	472	-0.42%
2024/01/03	0	0.00	3	35.80	36.25	-3	470	-0.64%
2024/01/02	0	0.00	1	36.00	35.75	-1	468	-0.21%
2023/12/27	1	35.50	0	0.00	35.60	1	465	0.21%
2023/12/21	4	36.14	7	35.84	35.65	-3	464	-0.65%
2023/12/19	0	0.00	4	36.63	36.70	-4	460	-0.87%
2023/12/15	0	0.00	1	37.75	37.40	-1	458	-0.22%
2023/12/13	8	38.31	0	0.00	38.25	8	473	1.69%
2023/12/12	0	0.00	1	38.60	38.60	-1	474	-0.21%
2023/12/08	2	38.55	0	0.00	38.20	2	482	0.41%
2023/12/07	1	38.00	0	0.00	38.30	1	480	0.21%
2023/12/06	3	39.45	6	39.38	39.30	-3	469	-0.64%
2023/12/05	10	40.64	12	40.75	40.70	-2	437	-0.46%
2023/12/04	1	40.40	21	40.85	39.80	-20	423	-4.72%
2023/12/01	28.2	40.20	114	40.39	39.50	-85.9	398	-21.52%	大賣/
2023/11/30	5	38.61	18	39.02	39.00	-13	362	-3.59%
2023/11/29	4	38.69	2	38.43	38.75	2	361	0.55%
2023/11/28	6	38.97	25	39.02	38.70	-19	360	-5.29%
2023/11/27	0	0.00	1	38.65	37.80	-1	335	-0.30%
2023/11/24	0	0.00	1	38.45	37.60	-1	332	-0.30%
2023/11/22	1	37.60	0	0.00	37.70	1	348	0.29%
2023/11/21	1	36.31	1	36.75	36.85	0	347	0.00%
2023/11/20	0	0.00	1	37.25	37.05	-1	356	-0.28%
2023/11/17	4	37.93	20	37.97	37.70	-16	356	-4.49%
2023/11/16	5	37.78	1	37.10	37.65	4	341	1.17%
2023/11/15	1	35.70	3	36.20	36.20	-2	328	-0.61%
2023/11/14	2	35.48	0	0.00	35.40	2	329	0.61%
2023/11/13	0	0.00	34.1	35.36	35.35	-34.1	335	-10.15%
2023/11/10	1	34.50	0	0.00	33.75	1	328	0.30%
2023/11/09	3	34.20	3	34.50	34.05	0	332	0.00%
2023/11/08	0	0.00	2	33.40	33.90	-2	337	-0.59%
2023/11/07	0	0.00	1	33.15	33.40	-1	347	-0.29%
2023/11/02	0	0.00	0	31.60	31.60	0	393	0.00%
2023/11/01	1	31.05	1	31.35	31.15	0	401	0.00%
2023/10/31	5	30.99	5	30.98	30.85	0	408	0.00%
2023/10/26	1	31.65	1	31.60	31.70	0	505	0.00%
2023/10/25	2	32.15	0	0.00	32.00	2	551	0.36%
2023/10/24	0	0.00	1	31.45	31.75	-1	569	-0.18%
2023/10/23	4	31.69	8	32.06	31.20	-4	595	-0.67%
2023/10/20	3	31.70	1	31.75	31.75	2	650	0.31%
2023/10/19	0	0.00	1	31.85	32.40	-1	667	-0.15%
2023/10/18	8	32.13	8	31.94	31.65	0	682	0.00%
2023/10/17	2	33.30	15.2	33.45	32.70	-13.2	707	-1.86%
2023/10/16	4	33.41	10	33.25	33.35	-6	785	-0.76%
2023/10/13	4	33.63	0	0.00	34.00	4	947	0.42%
2023/10/12	4.1	33.80	1	34.05	34.45	3.1	1,183	0.26%
2023/10/11	2	34.20	2	34.10	33.80	0	1,206	0.00%
2023/10/06	5	35.44	0	0.00	35.30	5	1,244	0.40%
2023/10/05	0	0.00	1	36.25	35.60	-1	1,260	-0.08%
2023/10/03	0.2	35.80	2	35.38	35.10	-1.8	1,278	-0.14%
2023/10/02	0	0.00	5	35.96	35.95	-5	1,290	-0.39%
2023/09/27	0	0.00	1	34.20	34.40	-1	1,324	-0.08%
2023/09/26	6	33.55	3	33.60	33.50	3	1,360	0.22%
2023/09/25	0	0.00	2	34.05	34.10	-2	1,413	-0.14%
2023/09/22	0	0.00	3	34.05	33.95	-3	1,504	-0.20%
2023/09/21	12	34.29	1	34.55	34.15	11	1,539	0.71%
2023/09/20	3	34.98	0	0.00	34.95	3	1,560	0.19%
2023/09/19	5	35.26	4	35.55	35.05	1	1,611	0.06%
2023/09/18	7	36.61	6	36.58	36.25	1	1,687	0.06%
2023/09/15	0	0.00	8	35.29	35.35	-8	1,736	-0.46%
2023/09/14	3	34.85	1	34.60	34.90	2	1,741	0.11%
2023/09/13	11	34.78	1	35.00	34.90	10	1,746	0.57%
2023/09/08	0	34.20	0	0.00	33.30	0	1,760	0.00%
2023/09/07	1	33.65	0	0.00	33.55	1	1,779	0.06%
2023/09/06	1	33.85	0	0.00	33.90	1	1,801	0.06%
2023/09/05	2	33.80	4	33.84	33.80	-2	1,814	-0.11%
2023/09/04	5	34.10	1	33.75	34.05	4	1,826	0.22%
2023/09/01	3	34.28	2	34.35	34.35	1	1,833	0.05%
2023/08/31	2	34.85	5	34.75	34.70	-3	1,845	-0.16%
2023/08/30	8	34.65	1	34.75	34.75	7	1,883	0.37%
2023/08/29	1	33.95	1	33.45	34.15	0	1,888	0.00%
2023/08/28	6	34.19	6	34.36	33.80	0	1,893	0.00%
2023/08/25	8	35.93	0	0.00	35.75	8	1,893	0.42%
2023/08/24	2	36.10	0	0.00	35.95	2	1,937	0.10%
2023/08/23	3	37.05	4	36.95	37.00	-1	1,932	-0.05%
2023/08/22	3	37.72	1	38.65	37.25	2	1,929	0.10%
2023/08/21	24	37.66	3	37.90	37.70	21	1,930	1.09%
2023/08/18	2	37.85	3	38.20	37.70	-1	1,928	-0.05%
2023/08/17	2	38.23	5	38.68	38.85	-3	1,924	-0.16%
2023/08/16	11	37.43	1	38.00	37.80	10	1,927	0.52%
2023/08/15	2	37.73	4	38.15	37.70	-2	1,929	-0.10%
2023/08/14	12	37.02	12	37.25	37.30	0	1,927	0.00%
2023/08/11	1	38.30	14	38.67	38.20	-13	1,926	-0.67%
2023/08/10	27	38.08	25	38.35	38.40	2	1,924	0.10%
2023/08/09	2	40.43	7	41.07	40.10	-5	1,906	-0.26%
2023/08/08	0	0.00	2	40.30	40.70	-2	1,898	-0.11%
2023/08/07	7	40.40	0	0.00	40.75	7	1,901	0.37%
2023/08/04	0	0.00	3.4	40.24	40.50	-3.4	1,904	-0.18%
2023/08/02	4	40.65	10	40.41	39.90	-6	1,905	-0.31%
2023/08/01	18	41.53	9	41.89	41.40	9	1,888	0.48%
2023/07/31	26	41.50	7	41.56	41.35	19	1,886	1.01%
2023/07/28	17	40.28	4	40.86	41.10	13	1,881	0.69%
2023/07/27	6	39.91	0	0.00	39.80	6	1,893	0.32%
2023/07/26	9	40.03	18	39.82	39.75	-9	1,948	-0.46%
2023/07/25	18	39.78	24	40.45	40.50	-6	1,936	-0.31%
2023/07/24	14	37.42	2	37.73	37.75	12	1,888	0.64%
2023/07/21	8	36.92	8	36.84	37.50	0	1,881	0.00%
2023/07/20	24	37.82	10	37.67	37.40	14	1,880	0.74%
2023/07/19	116.2	37.73	48.2	37.79	37.60	68	1,867	3.64%	大買/
2023/07/18	225.4	43.37	156.4	44.05	39.15	69	1,806	3.82%	大買/大賣/
2023/07/17	163.6	43.98	123.5	44.02	43.50	40.1	1,673	2.40%	大買/大賣/
2023/07/14	2	41.70	15	41.70	41.70	-13	1,457	-0.89%
2023/07/13	2	37.25	32	37.25	37.95	-30	1,453	-2.06%
2023/07/12	4.1	34.43	4	34.53	34.50	0.1	1,438	0.01%
2023/07/11	0	0.00	1	34.70	34.15	-1	1,434	-0.07%
2023/07/10	5	34.50	0	0.00	35.00	5	1,457	0.34%
2023/07/07	3	34.13	7	34.29	34.85	-4	1,471	-0.27%
2023/07/06	7	34.72	13	34.75	34.70	-6	1,505	-0.40%
2023/07/05	21	35.15	14	35.32	34.50	7	1,517	0.46%
2023/07/04	49	35.08	54.2	34.90	35.15	-5.2	1,527	-0.34%
2023/07/03	32	36.22	23	36.22	36.00	9	1,526	0.59%
2023/06/30	48.3	36.67	50	36.72	36.65	-1.7	1,510	-0.11%
2023/06/29	5	34.24	18	34.37	34.85	-13	1,438	-0.90%
2023/06/28	7.1	33.72	13	34.46	33.85	-5.9	1,406	-0.42%
2023/06/27	9.1	34.06	13	33.90	32.70	-3.9	1,381	-0.28%
2023/06/26	24	34.82	11	35.05	34.00	13	1,329	0.98%
2023/06/21	1	32.60	8	32.81	33.30	-7	1,252	-0.56%
2023/06/20	0	0.00	1	30.90	30.85	-1	1,190	-0.08%
2023/06/19	1	30.50	8	29.78	30.60	-7	1,182	-0.59%
2023/06/16	1	29.70	2	29.90	29.55	-1	1,174	-0.09%
2023/06/15	1	29.90	0	0.00	29.70	1	1,168	0.09%
2023/06/14	2	29.80	8	30.00	30.10	-6	1,171	-0.51%
2023/06/13	4	29.80	0	0.00	29.40	4	1,173	0.34%
2023/06/12	11	30.16	6	30.03	29.90	5	1,155	0.43%
2023/06/09	8	31.09	0	0.00	31.00	8	1,132	0.71%
2023/06/08	1	31.45	0	0.00	31.45	1	1,122	0.09%
2023/06/07	3	32.80	2	33.05	32.80	1	1,111	0.09%
2023/06/06	2	32.05	1	31.95	32.15	1	1,103	0.09%
2023/06/05	20	33.57	15	32.72	32.60	5	1,111	0.45%
2023/06/01	5	30.21	0	0.00	30.30	5	1,072	0.47%
2023/05/31	9	31.40	5	31.10	31.00	4	1,062	0.38%
2023/05/30	20	33.02	2	33.80	32.15	18	1,042	1.73%
2023/05/29	13	31.41	7	31.55	31.00	6	993	0.60%
2023/05/25	9	30.91	3	31.90	30.85	6	982	0.61%
2023/05/24	5	30.90	6	31.29	31.25	-1	975	-0.10%
2023/05/23	2	30.90	0	0.00	31.00	2	971	0.21%
2023/05/22	5	31.28	3	31.48	30.80	2	966	0.21%
2023/05/19	6	30.21	1	31.30	30.15	5	954	0.52%
2023/05/18	3	30.60	0	0.00	30.90	3	949	0.32%
2023/05/17	1	31.45	2	30.60	31.20	-1	944	-0.11%
2023/05/16	9	29.93	0	0.00	29.95	9	934	0.96%
2023/05/15	23	29.32	13	29.67	28.95	10	922	1.08%
2023/05/12	4	30.41	2	30.48	30.65	2	906	0.22%
2023/05/11	3	30.48	2	30.68	30.40	1	903	0.11%
2023/05/10	8	30.93	14	31.05	30.95	-6	902	-0.67%
2023/05/09	8	32.03	8	32.03	31.70	0	892	0.00%
2023/05/08	0	0.00	16	32.05	32.70	-16	882	-1.81%
2023/05/05	2	32.53	13	32.83	32.20	-11	872	-1.26%
2023/05/04	27	34.01	10.1	32.61	32.60	16.9	849	1.99%
2023/05/03	65.1	35.10	25	35.29	35.05	40.1	809	4.95%
2023/05/02	15	34.55	31	34.41	35.35	-16	752	-2.12%
2023/04/28	1	32.30	2	32.60	32.15	-1	686	-0.15%
2023/04/27	2	30.93	2	31.08	31.30	0	671	0.00%
2023/04/26	3	30.97	4	31.11	31.05	-1	664	-0.15%
2023/04/25	3	31.57	3	31.78	31.15	0	656	0.00%
2023/04/24	13	31.77	4	31.96	32.20	9	638	1.41%
2023/04/21	5	31.63	13	31.11	31.10	-8	624	-1.28%
2023/04/20	10	32.51	15	32.47	32.05	-5	604	-0.83%
2023/04/19	11	33.44	4	33.33	33.35	7	576	1.21%
2023/04/18	3	32.28	2	32.48	32.35	1	554	0.18%
2023/04/17	4	31.10	16	30.78	32.10	-12	534	-2.25%
2023/04/14	2	30.35	0	0.00	30.50	2	505	0.40%
2023/04/13	14	29.86	8	30.33	30.80	6	492	1.22%
2023/04/12	1	30.00	5	29.79	29.60	-4	458	-0.87%
2023/04/11	28	29.44	16	29.72	29.00	12	433	2.77%
2023/04/10	4	28.85	4.4	28.38	29.10	-0.4	387	-0.10%
2023/04/07	34	27.75	27	27.90	27.00	7	356	1.96%
2023/04/06	16.1	26.57	14	26.32	27.15	2.1	322	0.65%
2023/03/31	63	24.73	18	24.77	25.35	45	284	15.80%
2023/03/30	2	23.65	3	23.67	23.85	-1	247	-0.40%
2023/03/29	0	0.00	5	22.40	22.45	-5	229	-2.18%
2023/03/28	0	0.00	1	22.30	22.45	-1	227	-0.44%
2023/03/27	2	22.73	3	22.80	22.50	-1	229	-0.44%
2023/03/24	0	0.00	2	23.20	22.70	-2	230	-0.87%
2023/03/22	0	0.00	2	22.80	22.65	-2	230	-0.87%
2023/03/21	1	22.50	0	0.00	22.50	1	230	0.43%
2023/03/20	3	22.38	0	0.00	22.25	3	229	1.31%
2023/03/17	3	21.75	0	0.00	22.75	3	230	1.30%
2023/03/16	1	22.45	5	21.90	21.40	-4	222	-1.80%
2023/03/15	2	21.75	3	21.95	21.40	-1	211	-0.47%
2023/03/13	1	21.55	0	0.00	21.40	1	209	0.48%
2023/03/10	0	0.00	1	22.45	22.45	-1	208	-0.48%
2023/03/09	6	22.78	8	22.90	23.00	-2	210	-0.95%
2023/03/08	15	23.38	3	23.25	23.05	12	208	5.75%
2023/03/07	0	0.00	24	23.11	23.75	-24	189	-12.66%
2023/03/06	3	21.62	2	21.60	21.60	1	198	0.50%
2023/03/03	0	0.00	10	21.38	21.50	-10	209	-4.76%
2023/02/24	4	21.50	0	0.00	21.50	4	209	1.91%
2023/02/23	0	22.15	0	0.00	21.45	0	209	0.00%
2023/02/22	0	0.00	7	21.20	21.25	-7	209	-3.34%
2023/02/21	0	0.00	5	21.40	21.30	-5	210	-2.38%
2023/02/20	0	0.00	6	21.53	21.35	-6	210	-2.85%
2023/02/16	1	21.40	0	21.30	21.50	1	214	0.47%
2023/02/15	2	21.33	0	0.00	21.40	2	216	0.92%
2023/02/14	3	21.52	1	21.75	21.50	2	216	0.92%
2023/02/13	12	21.68	0	0.00	21.55	12	216	5.55%
2023/02/10	3	22.03	0	0.00	21.85	3	217	1.38%
2023/02/09	1	22.40	2	22.45	22.30	-1	216	-0.46%
2023/02/08	8	22.36	1	22.25	22.50	7	214	3.27%
2023/02/07	0	0.00	0	21.30	21.45	0	203	0.00%
2023/02/06	1	21.50	1	22.00	21.50	0	202	0.00%
2023/02/02	1	21.15	0	0.00	21.20	1	201	0.50%
2023/02/01	0	0.00	1	21.65	21.15	-1	201	-0.50%
2023/01/30	1	21.15	11	21.35	21.15	-10	202	-4.95%
2023/01/09	0	0.00	1	20.40	20.50	-1	205	-0.49%
2023/01/04	0	0.00	1	19.65	19.70	-1	213	-0.47%
2022/12/30	1	19.25	0	0.00	19.50	1	218	0.46%
2022/12/29	0	0.00	1	19.55	19.50	-1	217	-0.46%
2022/12/26	2	19.95	0	0.00	19.85	2	222	0.90%
2022/12/23	2	19.90	1	19.90	20.00	1	225	0.44%
2022/12/22	0	0.00	1	20.05	19.95	-1	228	-0.44%
2022/12/21	6	19.71	2	19.88	19.65	4	229	1.74%
2022/12/20	1	19.90	1	20.05	19.55	0	231	0.00%
2022/12/19	2	20.05	3	19.95	20.00	-1	238	-0.42%
2022/12/16	4	20.31	4	20.49	20.20	0	244	0.00%
2022/12/15	1	20.80	0	0.00	20.60	1	251	0.40%
2022/12/14	1	20.85	1	20.95	20.95	0	254	0.00%
2022/12/13	0	0.00	1	20.75	20.85	-1	250	-0.40%
2022/12/12	4	20.55	1	20.45	20.55	3	254	1.18%
2022/12/09	3	21.28	1	21.80	20.90	2	258	0.77%
2022/12/08	1	21.55	1	21.65	21.70	0	264	0.00%
2022/12/07	3	22.13	0	0.00	21.75	3	276	1.09%
2022/12/06	2	22.75	1	22.95	22.45	1	283	0.35%
2022/12/05	1	22.85	1	22.95	23.15	0	285	0.00%
2022/12/02	2	22.70	2	22.83	22.80	0	288	0.00%
2022/12/01	1	22.85	4	23.03	22.95	-3	288	-1.04%
2022/11/30	2	22.93	1	23.10	23.00	1	289	0.35%
2022/11/29	9	23.24	10	23.09	22.90	-1	304	-0.33%
2022/11/28	10	23.33	7	23.04	23.40	3	310	0.97%
2022/11/25	2	21.08	3	22.18	22.45	-1	357	-0.28%
2022/11/23	0	0.00	0	19.90	20.00	0	405	0.00%
2022/11/22	0	0.00	1	20.25	20.15	-1	411	-0.24%
2022/11/21	1	20.15	0	0.00	20.10	1	415	0.24%
2022/11/16	0	20.10	3	19.80	19.80	-3	440	-0.68%
2022/11/15	1	19.80	0	0.00	20.00	1	442	0.23%
2022/11/14	1	20.05	0	0.00	19.80	1	445	0.22%
2022/11/09	1	20.65	0	0.00	20.60	1	454	0.22%
2022/11/04	5	20.20	0	0.00	20.60	5	468	1.07%
2022/11/01	0	0.00	1	20.10	20.05	-1	497	-0.20%
2022/10/28	1	19.80	0	0.00	19.85	1	500	0.20%
2022/10/27	0	0.00	2	19.98	20.00	-2	500	-0.40%
2022/10/26	1	19.30	0	0.00	19.30	1	497	0.20%
2022/10/25	1	19.90	0	0.00	19.30	1	498	0.20%
2022/10/24	0	0.00	1	20.00	19.85	-1	498	-0.20%
2022/10/21	3	19.40	2	19.70	19.60	1	499	0.20%
2022/10/20	0	0.00	1	19.55	19.50	-1	498	-0.20%
2022/10/19	2	20.30	2	19.95	19.95	0	497	0.00%
2022/10/18	3	20.00	1	20.00	20.45	2	496	0.40%
2022/10/17	1	20.25	1	19.70	20.10	0	498	0.00%
2022/10/14	2	20.90	1	21.20	21.00	1	492	0.20%
2022/10/13	1	21.00	0	0.00	20.30	1	493	0.20%
2022/09/30	1	24.05	0	0.00	24.65	1	478	0.21%
2022/09/27	0	0.00	1	25.00	25.75	-1	475	-0.21%
2022/09/26	0	0.00	2	25.50	25.00	-2	475	-0.42%
2022/09/23	2	26.90	0	0.00	26.65	2	467	0.43%
2022/09/22	4	27.74	3	27.87	27.50	1	463	0.22%
2022/09/19	5	27.00	0	0.00	26.75	5	449	1.11%
2022/09/16	0	0.00	1	27.45	27.55	-1	446	-0.22%
2022/09/15	3	27.18	0	0.00	27.15	3	440	0.68%
2022/09/14	14	27.70	1	27.40	27.50	13	433	3.00%
2022/09/13	0	0.00	5.1	27.48	27.30	-5.1	424	-1.20%
2022/09/12	6	26.36	1.2	26.17	26.65	4.8	415	1.16%
2022/09/08	0	0.00	5	25.95	26.00	-5	413	-1.21%
2022/09/06	3	25.40	3	25.77	25.85	0	411	0.00%
2022/09/05	7	26.39	7	26.09	26.00	0	405	0.00%
2022/09/02	23	27.17	10	27.03	26.90	13	387	3.35%
2022/09/01	14.3	28.12	10	27.38	27.35	4.3	375	1.14%
2022/08/31	13	27.27	10	27.42	27.75	3	307	0.98%
2022/08/30	6	25.07	19	24.97	25.25	-13	259	-5.00%
2022/08/29	2	23.20	2	24.15	24.20	0	246	0.00%
2022/08/26	4	23.65	0	0.00	23.90	4	239	1.67%
2022/08/25	0	0.00	7	23.74	23.85	-7	234	-2.99%
2022/08/24	8	23.54	7	23.50	23.55	1	225	0.44%
2022/08/23	3	23.53	16	23.82	23.30	-13	222	-5.84%
2022/08/17	0	0.00	4	21.20	21.15	-4	214	-1.87%
2022/08/15	0	21.95	0	0.00	21.80	0	200	0.00%
2022/08/11	19	22.03	21	21.72	21.70	-2	196	-1.02%
2022/08/10	21	21.57	12	21.94	22.10	9	186	4.84%
2022/08/09	1	20.65	0	0.00	20.65	1	167	0.60%
2022/07/26	2	18.40	0	0.00	18.55	2	149	1.33%
2022/06/24	0	0.00	20	19.00	19.00	-20	124	-16.10%
2022/06/23	20	18.60	0	0.00	18.75	20	121	16.42%
2022/06/20	0	0.00	0	20.70	20.05	0	117	0.00%
2022/06/17	1	19.90	1	20.00	20.65	0	116	0.00%
2022/06/16	1	21.15	0	0.00	20.70	1	112	0.89%
2022/06/09	0	20.65	0	0.00	20.40	0	113	0.00%
2022/05/31	0	21.00	0	0.00	21.00	0	127	0.00%
2022/05/26	0	0.00	5	20.40	19.90	-5	124	-4.01%
2022/05/25	5	20.25	1	19.65	20.25	4	122	3.26%
2022/05/12	1	17.80	0	0.00	17.85	1	120	0.83%
2022/05/09	0	0.00	2	18.60	18.40	-2	119	-1.67%
2022/05/03	0	0.00	1	19.20	19.20	-1	124	-0.80%
2022/04/27	0	0.00	1	18.75	18.85	-1	124	-0.81%
2022/04/21	0	0.00	1	20.25	20.25	-1	121	-0.82%
2022/04/14	0	21.15	0	0.00	20.75	0	130	0.00%
2022/04/13	0	0.00	2	20.50	20.90	-2	132	-1.51%
2022/04/06	0	22.90	0	0.00	20.85	0	159	0.00%
2022/04/01	0	21.80	0	0.00	21.00	0	185	0.00%
2022/03/31	0	21.95	0	0.00	21.05	0	245	0.00%
2022/03/17	9	20.89	10	21.81	22.05	-1	328	-0.30%
2022/03/16	0	0.00	3	20.45	20.30	-3	326	-0.92%
2022/03/09	5	20.05	0	0.00	20.20	5	331	1.51%
2022/03/08	4	20.00	5	20.05	20.10	-1	330	-0.30%
2022/03/07	3	20.40	2	20.65	20.00	1	324	0.31%
2022/03/04	5	21.34	0	0.00	21.35	5	319	1.56%
2022/03/02	3	21.42	0	0.00	21.75	3	321	0.93%
2022/02/24	3	21.87	0	0.00	21.40	3	327	0.92%
2022/02/21	1	22.90	0	0.00	23.00	1	326	0.31%
2022/02/16	2	23.35	0	0.00	22.80	2	325	0.61%
2022/02/10	0	24.05	0	0.00	23.10	0	327	0.00%
2022/02/09	2	23.30	0	0.00	23.30	2	326	0.61%
2022/02/08	0	24.05	0	0.00	23.25	0	326	0.00%
2022/01/26	0	23.00	0	0.00	22.45	0	325	0.00%
2022/01/13	3	23.75	0	0.00	23.45	3	344	0.87%
2022/01/11	0	0.00	20	23.77	23.95	-20	351	-5.68%
2022/01/07	1	23.70	0	0.00	24.25	1	379	0.26%
2022/01/06	2	23.88	0	0.00	23.90	2	376	0.53%
2022/01/05	4	24.48	0	0.00	24.35	4	374	1.07%
2022/01/04	4	24.59	0	0.00	24.40	4	373	1.07%
2022/01/03	11	25.01	5	25.30	24.95	6	370	1.62%
2021/12/30	5	24.75	2	25.08	25.00	3	366	0.82%
2021/12/29	5	26.12	5	26.28	25.65	0	359	0.00%
2021/12/28	5	25.55	5	25.85	25.65	0	345	0.00%
2021/12/27	9	26.50	10	25.99	26.75	-1	321	-0.31%
2021/12/24	6	24.74	2	25.00	24.35	4	267	1.50%
2021/12/23	12	24.77	39	24.07	25.20	-27	246	-10.94%
2021/12/22	3	22.87	0	0.00	22.95	3	202	1.48%
2021/12/17	3	22.50	0	0.00	22.60	3	262	1.14%
2021/12/16	0	0.00	2	23.35	23.10	-2	306	-0.65%
2021/12/15	2	22.93	0	0.00	22.90	2	310	0.64%
2021/12/14	5	23.19	0	0.00	22.85	5	316	1.58%
2021/12/13	3	23.55	5	23.45	23.50	-2	359	-0.56%
2021/12/06	1	22.35	0	0.00	22.25	1	396	0.25%
2021/12/02	0	23.45	0	0.00	22.55	0	397	0.00%
2021/11/29	3	22.17	0	0.00	22.70	3	396	0.76%
2021/11/26	7	22.92	5	23.48	22.80	2	395	0.51%
2021/11/25	0	0.00	3	23.60	23.15	-3	391	-0.77%
2021/11/24	2	22.65	0	0.00	22.80	2	386	0.52%
2021/11/23	16	22.83	0	22.90	22.80	16	386	4.14%
2021/11/08	2	23.50	0	0.00	23.55	2	384	0.52%
2021/10/28	0	0.00	1	25.60	24.30	-1	384	-0.26%
2021/10/27	0	0.00	1	24.75	24.75	-1	381	-0.26%
2021/10/26	1	25.35	0	0.00	24.80	1	379	0.26%
2021/10/25	1	24.30	0	0.00	24.35	1	374	0.27%
2021/10/18	2	25.50	0	0.00	24.10	2	360	0.56%
2021/10/15	0	0.00	1	24.05	24.05	-1	337	-0.30%
2021/10/14	0	0.00	6	21.50	21.90	-6	331	-1.81%
2021/10/07	1	22.40	0	0.00	22.50	1	334	0.30%
2021/10/05	0	0.00	2	21.30	22.15	-2	335	-0.60%
2021/10/04	0	0.00	1	22.00	21.80	-1	335	-0.30%
2021/10/01	1	22.70	0	0.00	22.40	1	335	0.30%
2021/09/29	1	23.50	0	0.00	23.45	1	338	0.30%
2021/09/28	3	24.93	2	24.90	24.90	1	333	0.30%
2021/09/27	3	26.07	3	25.83	25.70	0	330	0.00%
2021/09/24	17	25.57	13	24.99	25.70	4	316	1.26%
2021/09/23	6	24.49	1	24.45	24.50	5	274	1.82%
2021/09/17	1	22.40	2	22.03	22.35	-1	223	-0.45%
2021/09/16	3	23.12	1	23.30	21.95	2	217	0.92%
2021/09/14	1	21.50	0	0.00	21.50	1	170	0.59%
2021/09/10	28	22.49	24	22.55	22.20	4	159	2.50%
2021/09/09	3	20.00	0	0.00	21.00	3	133	2.24%
2021/09/07	0	0.00	5	20.37	20.40	-5	120	-4.16%
2021/08/31	0	21.35	0	0.00	21.55	0	116	0.00%
2021/08/16	0	0.00	10	22.10	21.30	-10	117	-8.51%
2021/08/10	0	0.00	5	23.70	23.65	-5	119	-4.17%
2021/08/03	0	24.20	0	0.00	24.00	0	140	0.00%
2021/07/19	0.2	24.90	0	0.00	24.70	0.2	173	0.12%
2021/07/08	3	25.00	3	24.75	24.90	0	194	0.00%
2021/06/22	0	0.00	1	27.45	26.95	-1	234	-0.43%
2021/06/11	1	26.85	0	0.00	26.95	1	248	0.40%
2021/06/01	0	0.00	1	28.00	27.95	-1	293	-0.34%
2021/05/28	1	26.20	0	0.00	26.25	1	289	0.35%
2021/05/19	1	25.20	0	0.00	25.10	1	294	0.34%
2021/05/18	1	24.45	0	0.00	24.65	1	295	0.34%
2021/05/17	2	24.40	0	0.00	22.95	2	293	0.68%
2021/05/14	0	0.00	2	25.28	25.50	-2	289	-0.69%
2021/05/13	0	0.00	4	24.85	25.20	-4	285	-1.40%
2021/05/12	0	0.00	2	25.20	25.30	-2	279	-0.72%
2021/05/11	10	28.30	0	0.00	28.00	10	268	3.73%
2021/05/06	0	0.00	2	27.58	27.55	-2	261	-0.76%
2021/05/05	10	28.70	0	0.00	28.50	10	257	3.88%
2021/05/04	1	26.10	0	0.00	26.70	1	250	0.40%
2021/04/29	0	0.00	6	30.02	30.30	-6	241	-2.49%
2021/04/28	2	30.85	1	31.05	30.80	1	238	0.42%
2021/04/27	4	30.80	0	0.00	30.85	4	237	1.68%
2021/04/22	2	30.60	2.1	30.87	30.75	-0.1	231	-0.02%
2021/04/20	3	30.60	0	0.00	31.00	3	217	1.38%
2021/04/19	3.1	30.61	0	0.00	30.50	3.1	221	1.40%
2021/04/16	0	0.00	1	31.00	31.20	-1	232	-0.43%
2021/04/15	1	30.95	0	0.00	31.15	1	232	0.43%
2021/04/14	2	30.50	0	0.00	30.45	2	231	0.87%
2021/04/13	0	0.00	7	31.47	31.15	-7	231	-3.02%
2021/04/12	0	33.50	0	0.00	31.70	0	228	0.00%
2021/04/09	0	33.00	12	33.40	32.65	-12	225	-5.31%
2021/04/07	0	0.00	3	32.65	32.65	-3	213	-1.41%
2021/04/06	5	33.05	1	33.10	32.80	4	216	1.84%
2021/03/30	0	0.00	1	31.80	32.05	-1	198	-0.50%
2021/03/29	5	31.25	2	31.35	31.25	3	194	1.54%
2021/03/26	2	30.70	0	0.00	31.25	2	193	1.03%
2021/03/25	0	0.00	1	30.75	30.75	-1	196	-0.51%
2021/03/23	1	31.60	0	0.00	31.65	1	194	0.51%
2021/03/18	0	0.00	1	31.70	32.35	-1	211	-0.47%
2021/03/17	3	31.70	0	0.00	31.35	3	211	1.42%
2021/03/16	4	31.83	0	0.00	31.65	4	212	1.88%
2021/03/15	0	32.10	5	31.58	31.45	-5	220	-2.26%
2021/03/12	1	31.65	0	0.00	31.45	1	226	0.44%
2021/03/11	3	32.00	0	0.00	31.75	3	231	1.30%
2021/03/10	0	0.00	1	32.10	31.80	-1	239	-0.42%
2021/03/09	8	33.06	14	33.37	31.70	-6	262	-2.29%
2021/03/08	13	31.33	1	31.50	31.55	12	263	4.56%
2021/02/24	0	0.00	1	31.10	30.50	-1	440	-0.23%
2021/02/23	0	0.00	7	31.16	31.10	-7	448	-1.56%
2021/02/04	1	30.70	1	30.60	30.25	0	458	0.00%
2021/02/01	1	29.15	0	0.00	29.90	1	463	0.22%
2021/01/29	5	29.85	0	0.00	29.50	5	464	1.08%
2021/01/20	1	30.80	0	0.00	30.65	1	461	0.22%
2021/01/18	1	32.10	0	33.00	32.30	1	458	0.22%
2021/01/15	0	0.00	0	33.75	32.20	0	456	0.00%
2021/01/12	0	0.00	5	34.28	34.00	-5	453	-1.10%
2021/01/11	1	35.00	7	34.66	34.95	-6	448	-1.34%
2021/01/08	0	0.00	5	33.00	33.10	-5	436	-1.14%
2021/01/07	0	0.00	1	33.30	32.80	-1	439	-0.23%
2021/01/06	1	32.15	0	0.00	32.10	1	463	0.22%
2021/01/05	0	0.00	1	33.50	33.55	-1	474	-0.21%
2020/12/25	2	32.80	2	33.15	32.80	0	467	0.00%
2020/12/22	0	0.00	1	31.95	31.60	-1	476	-0.21%
2020/12/21	3	31.72	1	31.95	31.70	2	478	0.42%
2020/12/18	1	32.85	0	0.00	33.00	1	476	0.21%
2020/12/16	2	33.68	1	33.95	33.95	1	477	0.21%
2020/12/15	7	33.66	0	0.00	33.50	7	477	1.47%
2020/12/14	1	35.15	1	35.20	35.15	0	467	0.00%
2020/12/10	0	0.00	1	34.20	34.10	-1	453	-0.22%
2020/12/09	12	33.97	1	34.10	34.40	11	450	2.44%
2020/12/08	11	32.56	0	0.00	32.95	11	444	2.47%
2020/12/07	2	33.60	1	33.15	33.10	1	439	0.23%
2020/12/04	6	33.47	6	33.41	33.55	0	432	0.00%
2020/12/03	4	34.10	9	33.57	33.00	-5	424	-1.18%
2020/12/02	7	36.14	12	36.29	35.50	-5	395	-1.26%
2020/12/01	10	38.18	4	38.64	37.90	6	372	1.61%
2020/11/30	10	39.16	11	39.16	38.30	-1	357	-0.28%
2020/11/27	5	37.05	8	37.52	38.50	-3	325	-0.92%
2020/11/26	7	35.56	31	36.72	37.00	-24	286	-8.38%
2020/11/25	1	33.90	0	33.35	33.65	1	244	0.41%
2020/11/24	9	33.76	17	33.89	32.70	-8	228	-3.50%
2020/11/23	22	32.45	21	32.45	33.45	1	205	0.49%
2020/11/20	2	30.23	2	30.45	30.65	0	184	0.00%
2020/11/19	6	30.25	6	30.37	29.95	0	177	0.00%
2020/11/18	2	28.98	4	29.35	30.20	-2	171	-1.16%
2020/11/13	2	28.30	0	0.00	28.40	2	172	1.16%
2020/11/03	0	0.00	5	26.95	27.15	-5	216	-2.31%
2020/11/02	5	26.50	1	26.55	26.50	4	215	1.86%
2020/10/28	1	27.60	0	0.00	27.70	1	217	0.46%
2020/10/14	5	30.83	8	30.63	29.95	-3	246	-1.22%
2020/10/13	1	27.30	8	28.73	29.50	-7	226	-3.09%
2020/10/08	2	27.33	0	0.00	27.05	2	220	0.91%
2020/09/24	1	26.15	0	0.00	25.90	1	278	0.36%
2020/09/23	1	27.00	0	0.00	26.55	1	278	0.36%
2020/09/17	0	0.00	3	28.25	28.05	-3	298	-1.01%
2020/09/14	2	27.95	0	0.00	27.90	2	321	0.62%
2020/09/11	6	27.64	0	0.00	27.65	6	332	1.81%
2020/09/10	1	28.95	2	29.13	28.35	-1	337	-0.30%
2020/09/07	2	28.95	0	0.00	28.70	2	359	0.56%
2020/09/03	1	29.75	2	30.10	29.55	-1	378	-0.26%
2020/09/02	0	0.00	1	29.65	29.65	-1	399	-0.25%
2020/09/01	5	29.22	2	29.35	29.65	3	405	0.74%
2020/08/25	2	29.50	0	0.00	29.45	2	487	0.41%
2020/08/20	5	30.14	1	29.65	29.25	4	515	0.78%
2020/08/19	0	0.00	2	32.53	31.85	-2	521	-0.38%
2020/08/18	4	32.25	1	32.55	32.15	3	526	0.57%
2020/08/17	12	32.50	3	32.82	32.80	9	532	1.69%
2020/08/14	1	30.25	6	29.42	31.00	-5	526	-0.95%
2020/08/11	5	28.65	0	0.00	28.80	5	532	0.94%
2020/08/07	2	29.08	0	0.00	29.35	2	552	0.36%
2020/08/06	0	0.00	3	30.00	30.00	-3	563	-0.53%
2020/08/03	0	0.00	1	30.60	30.10	-1	623	-0.16%
2020/07/28	2	30.00	0	0.00	28.60	2	704	0.28%
2020/07/27	1	29.00	0	0.00	29.00	1	711	0.14%
2020/07/24	0	0.00	15	30.70	30.40	-15	723	-2.07%
2020/07/23	1	31.00	1	31.30	31.25	0	723	0.00%
2020/07/14	1	33.85	1	33.50	33.50	0	784	0.00%
2020/07/13	1	34.80	2	35.20	34.70	-1	780	-0.13%
2020/07/10	10	35.31	14	35.75	34.75	-4	783	-0.51%
2020/07/09	2	35.68	31	36.00	36.60	-29	771	-3.76%
2020/07/08	6	35.12	2	35.53	35.20	4	771	0.52%
2020/07/07	3	35.02	10	35.22	35.10	-7	771	-0.91%
2020/07/06	0	0.00	19	35.47	35.15	-19	778	-2.44%
2020/07/03	5	34.95	2	35.33	34.50	3	785	0.38%
2020/07/02	1	34.90	0	0.00	34.95	1	792	0.13%
2020/06/30	1	34.75	13	35.35	34.95	-12	793	-1.51%
2020/06/24	5	33.00	1	33.25	33.20	4	785	0.51%
2020/06/23	26	33.39	15	33.38	33.30	11	787	1.40%
2020/06/22	3	34.40	1	34.50	34.20	2	780	0.26%
2020/06/19	3	35.17	2	35.30	35.00	1	795	0.13%
2020/06/18	16	35.03	3	35.18	35.50	13	803	1.62%
2020/06/17	1	34.20	1	34.50	35.00	0	796	0.00%
2020/06/16	2	34.90	2	35.35	35.20	0	795	0.00%
2020/06/15	3	34.97	0	0.00	34.85	3	814	0.37%
2020/06/12	3	34.07	6	34.19	34.60	-3	820	-0.37%
2020/06/11	16	35.76	0	0.00	34.60	16	815	1.96%
2020/06/10	1	37.05	0	0.00	37.05	1	807	0.12%
2020/06/09	31	37.31	36	37.58	37.10	-5	824	-0.61%
2020/06/08	19	36.81	20	36.22	36.20	-1	820	-0.12%
2020/06/05	4	37.00	6	37.18	36.90	-2	819	-0.24%
2020/06/04	15	37.65	24	37.80	37.10	-9	829	-1.09%
2020/06/03	5	37.33	13	37.18	37.30	-8	834	-0.96%
2020/06/02	56	37.85	77	37.25	36.60	-21	827	-2.54%
2020/06/01	3	36.18	3	36.40	36.55	0	785	0.00%
2020/05/29	4	35.74	1	36.35	35.75	3	776	0.39%
2020/05/28	4	35.96	7	36.40	35.45	-3	774	-0.39%
2020/05/27	0	0.00	10	35.73	35.40	-10	779	-1.28%
2020/05/26	23	36.29	9	36.23	35.45	14	790	1.77%
2020/05/25	10	35.25	8	35.33	36.00	2	788	0.25%
2020/05/22	11	35.29	5	35.66	34.80	6	802	0.75%
2020/05/21	3	36.30	14	36.33	36.25	-11	808	-1.36%
2020/05/20	2	35.63	5	35.54	35.35	-3	810	-0.37%
2020/05/19	1	35.20	6	35.10	35.00	-5	833	-0.60%
2020/05/18	1	33.80	2	34.00	34.50	-1	833	-0.12%
2020/05/15	5	34.79	4	34.45	34.30	1	830	0.12%
2020/05/14	18	35.31	8	35.06	34.15	10	828	1.21%
2020/05/13	21	35.14	17	35.14	35.20	4	821	0.49%
2020/05/12	6	35.78	8	35.79	36.00	-2	817	-0.24%
2020/05/11	8	37.01	7	36.56	36.80	1	808	0.12%
2020/05/08	1	35.35	8	35.51	35.45	-7	798	-0.88%
2020/05/07	7	34.05	6	34.45	34.50	1	791	0.13%
2020/05/06	14	34.45	4	34.53	33.65	10	788	1.27%
2020/05/05	12	31.73	59	31.72	32.15	-47	758	-6.20%
2020/05/04	7	29.01	7	29.20	29.25	0	747	0.00%
2020/04/30	7	28.96	10	29.28	29.10	-3	757	-0.40%
2020/04/29	1	28.70	7	28.29	28.65	-6	779	-0.77%
2020/04/28	7	27.39	6	27.52	27.40	1	783	0.13%
2020/04/27	13	27.42	0	0.00	27.30	13	814	1.60%
2020/04/24	15	27.74	5	27.20	27.20	10	828	1.21%
2020/04/23	10	27.67	9	27.74	27.90	1	872	0.11%
2020/04/22	0	0.00	6	26.29	27.15	-6	991	-0.61%
2020/04/21	7	25.04	4	24.68	24.70	3	1,042	0.29%
2020/04/20	5	25.20	5	25.80	25.70	0	1,076	0.00%
2020/04/17	7	25.80	10	25.15	25.15	-3	1,082	-0.28%
2020/04/16	5	25.05	5	25.40	25.45	0	1,101	0.00%
2020/04/15	5	25.30	7	25.55	25.40	-2	1,127	-0.18%
2020/04/14	0	0.00	2	25.28	25.20	-2	1,163	-0.17%
2020/04/13	10	25.50	5	25.30	24.20	5	1,177	0.42%
2020/04/10	10	24.55	10	25.03	25.70	0	1,186	0.00%
2020/04/09	10	25.07	13	24.82	24.65	-3	1,200	-0.25%
2020/04/08	5	23.82	3	24.60	24.50	2	1,215	0.16%
2020/04/07	0	0.00	2	23.00	23.00	-2	1,257	-0.16%
2020/04/06	6	20.13	7	20.41	20.95	-1	1,258	-0.08%
2020/04/01	0	0.00	2	20.20	20.00	-2	1,280	-0.16%
2020/03/31	2	19.70	2	19.70	19.70	0	1,302	0.00%
2020/03/27	1	19.35	2	20.00	18.70	-1	1,428	-0.07%
2020/03/26	2	18.50	0	0.00	18.80	2	1,473	0.14%
2020/03/25	27	19.74	14	18.78	18.70	13	1,514	0.86%
2020/03/20	2	17.68	2	17.28	17.95	0	1,483	0.00%
2020/03/19	7	16.66	46	16.40	16.35	-39	1,478	-2.64%
2020/03/18	10	19.62	8	19.55	18.15	2	1,460	0.14%
2020/03/17	4	20.00	1	21.10	20.15	3	1,466	0.20%
2020/03/13	7	21.18	10	21.33	22.25	-3	1,483	-0.20%
2020/03/12	12	23.88	3	24.15	22.95	9	1,465	0.61%
2020/03/10	14	24.67	14	25.24	25.50	0	1,448	0.00%
2020/03/09	24	26.79	24	25.64	24.95	0	1,437	0.00%
2020/03/06	31	28.05	0	0.00	27.50	31	1,429	2.17%
2020/03/05	8	28.30	16	28.46	28.30	-8	1,431	-0.56%
2020/03/04	5	28.30	5	27.95	27.75	0	1,433	0.00%
2020/03/03	6	28.38	5	28.90	28.35	1	1,442	0.07%
2020/03/02	10	27.24	8	27.79	27.95	2	1,466	0.14%
2020/02/27	9	28.75	6	27.45	27.25	3	1,453	0.21%
2020/02/26	5	29.00	0	0.00	28.85	5	1,452	0.34%
2020/02/25	18	29.79	17	30.37	29.35	1	1,459	0.07%
2020/02/24	10	29.57	15	29.21	29.70	-5	1,459	-0.34%
2020/02/21	5	30.05	6	30.38	30.30	-1	1,479	-0.07%
2020/02/20	21	31.09	5	31.00	30.95	16	1,490	1.07%
2020/02/19	4	32.31	0	0.00	32.15	4	1,550	0.26%
2020/02/18	2	31.95	0	0.00	31.95	2	1,597	0.13%
2020/02/17	15	32.44	11	32.60	32.60	4	1,616	0.25%
2020/02/14	5	33.34	0	0.00	33.20	5	1,611	0.31%
2020/02/13	3	34.33	0	0.00	33.55	3	1,606	0.19%
2020/02/11	1	33.50	0	0.00	33.50	1	1,593	0.06%
2020/02/10	12	32.58	12	32.80	33.00	0	1,581	0.00%
2020/02/07	12	34.03	15	34.01	34.10	-3	1,564	-0.19%
2020/02/06	1	34.95	4	35.35	35.35	-3	1,548	-0.19%
2020/02/05	30	36.03	30	34.97	34.85	0	1,540	0.00%
2020/02/04	7	35.86	0	0.00	35.75	7	1,529	0.46%
2020/02/03	4	33.41	13	33.51	34.55	-9	1,512	-0.60%
2020/01/31	28	36.37	16	36.18	35.40	12	1,478	0.81%
2020/01/30	22	37.32	12	37.05	36.40	10	1,454	0.69%
2020/01/20	9	39.92	7	39.96	39.70	2	1,420	0.14%
2020/01/17	14	40.05	21	40.14	39.90	-7	1,402	-0.50%
2020/01/16	89	39.57	85	40.06	39.70	4	1,350	0.30%
2020/01/15	12	37.48	6	37.79	38.50	6	1,191	0.50%
2020/01/14	10	34.15	6	33.72	35.00	4	1,122	0.36%
2020/01/13	0	0.00	7	31.84	32.55	-7	1,082	-0.65%
2020/01/10	15	32.00	8	31.66	32.35	7	1,071	0.65%
2020/01/09	21	33.56	2	33.10	33.10	19	1,047	1.81%
2020/01/08	19	32.98	48	33.12	32.60	-29	1,019	-2.84%
2020/01/07	7	35.55	32	35.55	35.10	-25	979	-2.55%
2020/01/06	18	36.78	26	36.39	36.55	-8	968	-0.83%
2020/01/03	6	38.88	10	39.00	38.45	-4	945	-0.42%
2020/01/02	7	39.15	2	38.58	39.00	5	932	0.54%
2019/12/31	42	37.94	17	38.07	38.65	25	904	2.76%
2019/12/27	15	35.98	17	35.97	36.00	-2	830	-0.24%
2019/12/26	16	35.61	15	35.25	35.40	1	801	0.12%
2019/12/25	78	34.95	33	35.07	35.90	45	775	5.80%
2019/12/24	23	32.79	11	32.35	33.95	12	686	1.75%
2019/12/23	41	32.41	30	31.54	30.90	11	642	1.71%
2019/12/20	24	30.44	17	30.79	31.20	7	593	1.18%
2019/12/18	1	28.65	0	0.00	28.35	1	545	0.18%
2019/12/17	2	28.60	0	0.00	28.80	2	543	0.37%
2019/12/16	14	28.80	0	0.00	28.75	14	543	2.57%
2019/12/13	5	28.85	0	0.00	28.80	5	543	0.92%
2019/12/12	8	30.05	10	30.80	28.60	-2	536	-0.37%
2019/12/11	0	0.00	7	30.10	30.00	-7	520	-1.35%
2019/12/10	30	29.96	18	29.66	29.00	12	507	2.36%
2019/12/06	0	0.00	1	28.25	28.25	-1	486	-0.21%
2019/12/05	1	28.05	0	0.00	28.00	1	485	0.21%
2019/12/03	21	29.23	12	29.29	28.30	9	479	1.88%
2019/12/02	7	27.88	0	0.00	28.00	7	470	1.49%
2019/11/29	15	28.89	0	0.00	27.95	15	466	3.22%
2019/11/27	16	29.23	51	29.05	29.00	-35	461	-7.58%
2019/11/26	0	0.00	1	27.70	27.70	-1	431	-0.23%
2019/11/25	1	28.10	18	27.50	28.00	-17	432	-3.93%
2019/11/22	0	0.00	20	27.12	27.10	-20	418	-4.78%
2019/11/21	0	0.00	3	27.32	27.60	-3	403	-0.74%
2019/11/20	17	29.72	19	29.74	28.70	-2	384	-0.52%
2019/11/19	4	28.54	13	28.71	28.75	-9	352	-2.56%
2019/11/18	96	29.85	75	29.75	29.95	21	323	6.49%
2019/11/15	30	27.54	13	27.99	28.25	17	231	7.34%
2019/11/14	10	25.70	0	0.00	25.70	10	184	5.43%
2019/11/11	0	0.00	14	22.91	22.70	-14	156	-8.92%
2019/11/06	0	0.00	5	22.30	22.50	-5	158	-3.16%
2019/11/01	10	22.53	3	22.53	22.50	7	159	4.39%
2019/10/31	0	0.00	2	22.55	22.50	-2	161	-1.24%
2019/10/29	0	0.00	5	22.66	22.45	-5	161	-3.10%
2019/10/21	2	22.90	0	0.00	23.10	2	182	1.09%
2019/10/18	1	22.90	0	0.00	23.25	1	184	0.54%
2019/10/16	2	22.85	0	0.00	23.25	2	184	1.08%
2019/10/15	3	22.95	0	0.00	22.85	3	183	1.63%
2019/10/14	7	23.32	36	23.03	22.85	-29	181	-16.00%
2019/10/08	0	0.00	4	22.20	22.20	-4	172	-2.32%
2019/10/04	0	0.00	2	21.00	21.30	-2	172	-1.16%
2019/10/03	1	20.90	0	0.00	20.70	1	180	0.55%
2019/10/02	2	21.00	1	21.00	20.90	1	183	0.55%
2019/09/25	11	21.38	4	21.56	21.25	7	191	3.65%
2019/09/19	5	21.60	0	0.00	20.95	5	220	2.27%
2019/09/10	0	0.00	3	22.80	22.20	-3	254	-1.18%
2019/09/06	6	22.45	0	0.00	22.30	6	254	2.36%
2019/09/05	0	0.00	2	22.50	22.45	-2	256	-0.78%
2019/09/04	4	22.43	1	22.25	22.45	3	255	1.17%
2019/09/02	0	0.00	0	22.50	22.50	0	251	0.00%
2019/08/30	1	22.65	13	22.72	22.40	-12	247	-4.85%
2019/08/28	4	21.95	15	21.85	21.85	-11	235	-4.68%
2019/08/27	0	0.00	7	21.60	21.45	-7	228	-3.07%
2019/08/26	3	20.90	2	20.60	20.60	1	226	0.44%
2019/08/23	6	21.73	0	0.00	21.70	6	225	2.67%
2019/08/22	6	21.33	10	20.85	21.40	-4	220	-1.81%
2019/08/21	1	20.65	0	0.00	20.55	1	217	0.46%
2019/08/20	4	20.60	0	0.00	20.75	4	216	1.85%
2019/08/19	17	20.70	17	20.81	20.65	0	216	0.00%
2019/08/16	0	0.00	19	19.59	19.55	-19	212	-8.94%
2019/08/15	1	19.90	12	19.73	19.55	-11	212	-5.18%
2019/08/14	10	20.25	0	0.00	20.20	10	210	4.74%
2019/08/13	0	0.00	2	20.20	20.20	-2	210	-0.95%
2019/08/12	0	0.00	2	20.80	20.80	-2	207	-0.96%
2019/08/08	0	0.00	8	20.95	20.40	-8	205	-3.89%
2019/08/06	1	20.05	0	0.00	20.25	1	204	0.49%
2019/08/05	11	20.50	0	0.00	20.75	11	203	5.40%
2019/07/30	0	0.00	5	21.69	22.00	-5	200	-2.50%
2019/07/29	0	0.00	3	22.20	22.30	-3	197	-1.52%
2019/07/25	13	22.54	17.1	22.22	21.85	-4.1	192	-2.13%
2019/07/22	0	0.00	2	20.88	21.25	-2	177	-1.12%
2019/07/19	0	0.00	0	20.95	20.95	0	176	0.00%
2019/07/17	10	21.00	0	0.00	21.00	10	177	5.63%
2019/07/15	0	0.00	0.2	20.65	20.65	-0.2	176	-0.12%
2019/07/12	0	0.00	0.7	21.00	21.00	-0.7	176	-0.39%
2019/07/11	5	21.10	3	21.40	21.15	2	178	1.12%
2019/07/10	3	21.90	11	22.16	21.40	-8	180	-4.43%
2019/07/09	10	21.49	9	21.79	21.80	1	181	0.55%
2019/07/05	10	20.05	3	20.25	20.05	7	187	3.73%
2019/07/04	0	0.00	1	20.60	20.15	-1	207	-0.48%
2019/07/03	1	20.80	1.1	20.79	20.70	-0.1	224	-0.03%
2019/07/02	3	20.80	3.1	21.00	20.90	-0.1	228	-0.04%
2019/07/01	4.2	21.84	0	0.00	21.35	4.2	225	1.85%
2019/06/28	0	0.00	8	21.98	21.70	-8	222	-3.59%
2019/06/27	2	21.52	1	22.20	21.65	1	215	0.46%
2019/06/26	5	21.92	5	22.16	21.70	0	209	0.00%
2019/06/25	10	21.65	10	21.70	21.60	0	194	0.00%
2019/06/24	16	19.92	16	20.36	20.50	0	172	0.00%
2019/06/20	10	18.00	8	17.98	18.20	2	161	1.24%
2019/06/18	0	0.00	1.1	17.76	17.70	-1.1	163	-0.67%
2019/06/17	3.4	17.68	0	0.00	17.65	3.4	169	1.98%
2019/06/14	0.5	17.50	0	0.00	17.65	0.5	172	0.31%
2019/06/13	1	17.20	3	16.65	17.40	-2	169	-1.18%
2019/06/11	0.2	16.60	0	0.00	16.75	0.2	196	0.11%
2019/06/05	3	16.95	0	0.00	16.85	3	236	1.27%
2019/05/27	5	16.95	0	0.00	17.10	5	244	2.05%
2019/05/24	8	16.93	0	0.00	17.10	8	250	3.19%
2019/05/23	10	16.90	0	0.00	16.95	10	259	3.86%
2019/05/17	5	17.20	0	0.00	17.00	5	290	1.72%
2019/05/16	12	17.23	0	0.00	17.20	12	290	4.13%
2019/05/14	1	16.95	0	0.00	17.10	1	291	0.34%
2019/05/13	0	0.00	0.9	17.25	17.25	-0.9	290	-0.30%
2019/05/10	0	0.00	0.1	17.65	17.65	-0.1	290	-0.03%
2019/05/09	0	0.00	0	17.90	17.90	0	288	0.00%
2019/05/08	0.6	17.80	0	0.00	17.95	0.6	288	0.21%
2019/05/07	0.4	18.30	4	18.39	18.45	-3.6	289	-1.25%
2019/04/30	1	19.00	0	0.00	18.90	1	289	0.35%
2019/04/29	0	0.00	1	18.90	18.60	-1	291	-0.34%
2019/04/24	1	19.95	0	0.00	20.10	1	289	0.35%
2019/04/23	0	0.00	0	20.20	19.95	0	288	-0.02%
2019/04/22	0	20.20	0	0.00	20.20	0	288	0.02%
2019/04/19	0	0.00	1	20.05	19.90	-1	287	-0.35%
2019/04/16	0.7	20.35	4	20.35	20.35	-3.3	282	-1.17%
2019/04/12	6	20.23	2	20.70	20.45	4	273	1.46%
2019/04/11	3	21.45	2	20.85	21.00	1	266	0.37%
2019/04/10	6	21.24	1	21.00	20.65	5	257	1.94%
2019/04/09	2	20.30	2	20.45	20.80	0	235	0.00%
2019/04/08	1	19.00	0	0.00	18.95	1	215	0.46%
2019/04/03	0	0.00	0.7	18.95	19.00	-0.7	209	-0.32%
2019/04/02	0	0.00	20	18.98	18.90	-20	209	-9.56%
2019/03/29	0.1	19.20	0	0.00	19.05	0.1	206	0.05%
2019/03/28	0	0.00	1	19.00	19.10	-1	205	-0.49%
2019/03/27	1.7	19.15	0	0.00	19.00	1.7	204	0.81%
2019/03/25	0	0.00	1	18.75	18.60	-1	201	-0.50%
2019/03/22	0	19.10	10	19.40	19.15	-10	199	-5.01%
2019/03/21	0	19.50	0	0.00	19.40	0	197	0.00%
2019/03/20	22	19.76	18	19.46	19.60	4	194	2.06%
2019/03/19	3	18.63	0	0.00	18.70	3	188	1.60%
2019/03/18	0.2	18.90	0	0.00	19.00	0.2	184	0.11%
2019/03/15	8	19.14	6	19.33	19.20	2	182	1.10%
2019/03/14	17	20.12	13	20.03	19.20	4	177	2.25%
2019/03/13	18	19.46	25	19.40	19.55	-7	153	-4.56%
2019/03/12	0	0.00	10	18.00	17.80	-10	117	-8.51%
2019/03/11	2	18.03	1	18.00	17.85	1	117	0.85%
2019/03/08	0	0.00	1	16.80	16.85	-1	117	-0.85%
2019/03/06	0	17.20	0	0.00	17.35	0	116	0.00%
2019/02/26	1	17.40	10	18.04	17.40	-9	114	-7.88%
2019/02/22	2	18.20	0	0.00	18.30	2	105	1.89%
2019/02/21	15	18.39	24	18.30	18.50	-9	96	-9.34%
2019/02/20	6	17.00	18	16.21	17.20	-12	74	-16.14%
2019/02/19	0	0.00	7	15.72	15.65	-7	66	-10.51%
2019/02/15	0	15.50	0	0.00	15.60	0	65	0.00%
2019/02/14	0	0.00	15	15.44	15.55	-15	64	-23.17%
2019/02/13	0	0.00	5	15.30	15.35	-5	63	-7.82%
2019/01/28	1	15.80	7.1	15.90	15.70	-6.1	69	-8.82%
2019/01/25	2	15.60	0	0.00	15.40	2	68	2.93%
2019/01/07	1	14.95	0	0.00	15.10	1	73	1.37%
2019/01/02	0	0.00	2	15.55	15.50	-2	114	-1.75%
2018/12/26	2	15.90	0	0.00	15.75	2	117	1.71%
2018/12/21	0	0.00	3	15.85	15.85	-3	122	-2.44%
2018/12/20	0	0.00	3	15.85	15.80	-3	124	-2.42%
2018/12/18	0	0.00	3	16.25	16.25	-3	124	-2.41%
2018/12/12	0	0.00	2	16.48	16.65	-2	134	-1.49%
2018/12/10	0	0.00	1	16.65	16.40	-1	137	-0.73%
2018/12/05	2	17.40	5	17.25	17.10	-3	143	-2.09%
2018/12/04	5	17.79	0	0.00	17.35	5	150	3.33%
2018/12/03	11	17.57	1	17.60	17.90	10	173	5.76%
2018/11/30	0	0.00	1	17.25	17.30	-1	177	-0.56%
2018/11/28	4	17.53	0	0.00	17.10	4	215	1.86%
2018/11/27	0	0.00	2	16.55	16.65	-2	261	-0.77%
2018/11/13	2	16.50	0	0.00	16.50	2	291	0.69%
2018/11/12	0	0.00	2	16.70	16.50	-2	291	-0.69%
2018/11/08	3	16.95	0	0.00	16.70	3	289	1.04%
2018/11/06	0	0.00	2	16.70	16.70	-2	290	-0.69%
2018/11/02	2	17.00	0	0.00	16.95	2	291	0.69%
2018/10/26	0	0.00	6	16.60	16.60	-6	295	-2.03%
2018/10/15	0	0.00	8	16.39	16.00	-8	292	-2.74%
2018/10/12	1	16.80	4	17.03	16.10	-3	291	-1.03%
2018/10/11	0	0.00	5	16.80	16.80	-5	278	-1.80%
2018/10/09	5	19.09	5	19.11	18.65	0	263	0.00%
2018/10/08	0	0.00	15	20.55	20.65	-15	255	-5.88%
2018/10/05	5	21.29	3	21.20	21.10	2	254	0.78%
2018/10/02	2	22.00	0	0.00	21.95	2	260	0.77%
2018/09/12	3	23.15	3	22.80	22.65	0	270	0.00%
2018/09/11	4	22.78	5	23.08	23.00	-1	269	-0.37%
2018/09/10	7	23.16	1	22.65	22.30	6	274	2.19%
2018/09/07	18	25.18	10	25.83	23.90	8	269	2.97%
2018/09/06	1	26.55	2	26.55	26.15	-1	246	-0.41%
2018/09/05	9	26.77	7	26.62	27.15	2	240	0.83%
2018/09/04	11	26.16	4	25.80	25.80	7	222	3.15%
2018/09/03	31	25.93	15	26.43	26.75	16	204	7.81%
2018/08/31	22	23.65	15	24.45	24.45	7	158	4.41%
2018/08/28	1	22.20	1	22.35	22.10	0	140	0.00%
2018/08/17	2	21.70	0	0.00	21.80	2	153	1.30%
2018/08/13	0	0.00	3	22.55	23.10	-3	160	-1.87%
2018/07/31	3	22.70	0	0.00	23.05	3	166	1.80%
2018/07/20	1	23.25	0	0.00	22.60	1	174	0.57%
2018/07/19	5	23.30	0	0.00	23.25	5	176	2.83%
2018/07/11	0	0.00	3	21.50	21.50	-3	173	-1.73%
2018/07/09	7	22.95	0	0.00	22.90	7	177	3.93%
2018/07/06	0	0.00	3	21.30	21.30	-3	179	-1.67%
2018/07/03	0	0.00	3	21.77	21.55	-3	194	-1.55%
2018/06/27	1	23.05	1	23.40	22.35	0	244	0.00%
2018/06/26	0	0.00	6	22.25	22.75	-6	245	-2.45%
2018/06/22	0	0.00	6	23.05	23.00	-6	248	-2.42%
2018/06/20	0	0.00	3	23.43	23.05	-3	247	-1.21%
2018/06/19	2	24.43	0	0.00	23.70	2	246	0.81%
2018/06/15	0	0.00	2	25.08	25.00	-2	241	-0.83%
2018/06/14	0	0.00	6	25.60	25.60	-6	240	-2.50%
2018/06/11	0	0.00	1	26.05	26.40	-1	240	-0.42%
2018/06/05	2	27.28	0	0.00	27.35	2	246	0.81%
2018/06/01	0	0.00	1	26.20	26.50	-1	236	-0.42%
2018/05/30	0	0.00	3	26.20	26.05	-3	236	-1.27%
2018/05/24	10	27.00	0	0.00	26.85	10	244	4.09%
2018/05/16	0	0.00	3	27.55	27.45	-3	276	-1.09%
2018/05/14	10	27.60	2	27.30	28.20	8	296	2.70%
2018/05/07	5	28.90	0.1	29.00	29.00	4.9	301	1.64%
2018/05/03	1	29.50	0	0.00	29.05	1	310	0.32%
2018/04/27	0	0.00	5	28.85	29.15	-5	325	-1.53%
2018/04/26	0	0.00	3	28.60	28.50	-3	330	-0.91%
2018/04/25	0	0.00	4	29.12	28.95	-4	341	-1.17%
2018/04/24	0	0.00	3	28.60	28.50	-3	416	-0.72%
2018/04/20	10	29.00	5	29.26	29.15	5	460	1.09%
2018/04/18	3	29.80	0	0.00	29.60	3	465	0.64%
2018/04/16	0	0.00	5	29.90	30.25	-5	471	-1.06%
2018/04/12	0	0.00	2	30.10	29.80	-2	478	-0.42%
2018/04/11	0	0.00	2	29.23	29.00	-2	476	-0.42%
2018/04/10	20	30.35	1	30.15	29.30	19	481	3.95%
2018/04/09	41	31.75	2	31.70	31.35	39	481	8.09%
2018/04/03	185	31.41	1	30.65	31.80	184	484	37.94%	大買/鉅額交易
2018/04/02	76	28.99	0	0.00	30.10	76	471	16.11%
2018/03/31	1	27.45	0	0.00	27.40	1	463	0.22%
2018/03/29	6	28.45	10	28.10	28.00	-4	473	-0.85%
2018/03/27	2	29.03	0	0.00	29.00	2	495	0.40%
2018/03/23	0	0.00	5	28.65	28.65	-5	521	-0.96%
2018/03/20	0	0.00	5	29.35	29.60	-5	534	-0.94%
2018/03/19	0	0.00	5	29.95	29.50	-5	545	-0.92%
2018/03/15	0.1	29.60	0	0.00	29.60	0.1	611	0.01%
2018/03/14	10	29.88	0	0.00	29.70	10	641	1.56%
2018/03/13	10	29.73	0	0.00	29.90	10	681	1.47%
2018/03/12	2	29.80	3	30.30	29.50	-1	712	-0.14%
2018/03/09	2	29.95	8	29.86	29.85	-6	751	-0.80%
2018/03/06	5	31.09	0	0.00	31.15	5	829	0.60%
2018/03/05	15	30.18	0	0.00	30.10	15	841	1.78%
2018/03/02	5	30.25	4	30.21	30.50	1	859	0.12%
2018/02/27	2	31.63	3	31.05	31.30	-1	919	-0.11%
2018/02/26	14	31.37	0	0.00	31.05	14	958	1.46%
2018/02/23	16	30.61	0	0.00	30.60	16	1,017	1.57%
2018/02/22	4	29.98	0	0.00	29.70	4	1,065	0.38%
2018/02/21	10	29.56	0	0.00	29.30	10	1,200	0.83%
2018/02/12	0	0.00	15	27.45	27.90	-15	1,213	-1.24%
2018/02/09	1	25.65	28	26.33	26.50	-27	1,275	-2.12%
2018/02/07	0	0.00	10	29.51	28.90	-10	1,271	-0.79%
2018/02/06	0	0.00	33	29.09	28.90	-33	1,287	-2.56%
2018/02/05	0	0.00	6	32.00	32.00	-6	1,292	-0.46%
2018/01/30	4	33.80	0	0.00	32.80	4	1,392	0.29%
2018/01/25	0	0.00	2	33.60	32.70	-2	1,441	-0.14%
2018/01/24	2	32.53	0	0.00	33.70	2	1,459	0.14%
2018/01/19	2	34.70	3	34.00	33.55	-1	1,504	-0.07%
2018/01/18	54	36.35	1	34.00	34.25	53	1,527	3.47%
2018/01/17	18	33.86	5	33.28	34.40	13	1,479	0.88%
2018/01/15	1	31.20	10	30.90	30.95	-9	1,501	-0.60%
2018/01/10	1	31.30	3	31.22	31.35	-2	1,538	-0.13%
2018/01/09	0	0.00	4	31.63	31.00	-4	1,559	-0.26%
2018/01/08	3	31.45	3	31.55	31.20	0	1,580	0.00%
2018/01/05	9	32.86	91	32.88	32.70	-82	1,634	-5.02%
2018/01/04	2	33.60	115	33.47	33.15	-113	1,657	-6.82%	大賣/鉅額交易
2018/01/03	2	34.00	1	33.20	33.20	1	1,717	0.06%
2018/01/02	0	0.00	1	33.65	33.30	-1	1,753	-0.06%